The exchange rate as of today for XOF/SGD is XOF per SGD, which means that with 100 CFA Franc BCEAO you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for XOF/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SGD currencies.

XOF to SGD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 13:30:04 +0000	0,0024000000	-0,0001
Sat, 10 Mar 2018 01:19:01 +0000	0,0025000000	+0,0001
Mon, 30 Oct 2017 22:31:09 +0000	0,0024000000	0
Mon, 30 Oct 2017 12:02:15 +0000	0,0024000000	0
Sat, 28 Oct 2017 20:38:26 +0000	0,0024000000	-0,0001
Fri, 27 Oct 2017 03:02:35 +0000	0,0025000000	+0,0001
Fri, 20 Oct 2017 17:22:43 +0000	0,0024000000	0
Thu, 19 Oct 2017 06:27:30 +0000	0,0024000000	-0,0001
Tue, 17 Oct 2017 09:08:47 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:23:06 +0000	0,0025000000	0
Mon, 16 Oct 2017 05:41:57 +0000	0,0025000000	+0,0001
Sun, 15 Oct 2017 13:48:57 +0000	0,0024000000	-0,0001
Fri, 13 Oct 2017 13:50:45 +0000	0,0025000000	0
Tue, 10 Oct 2017 00:12:17 +0000	0,0025000000	0
Fri, 06 Oct 2017 03:53:15 +0000	0,0025000000	0
Mon, 02 Oct 2017 14:18:06 +0000	0,0025000000	0
Fri, 29 Sep 2017 02:50:48 +0000	0,0025000000	0
Fri, 22 Sep 2017 01:50:50 +0000	0,0025000000	0
Sat, 16 Sep 2017 21:47:24 +0000	0,0025000000	0
Sat, 16 Sep 2017 09:45:45 +0000	0,0025000000	0
Thu, 14 Sep 2017 05:09:28 +0000	0,0025000000	0
Sat, 09 Sep 2017 06:38:35 +0000	0,0025000000	0
Wed, 06 Sep 2017 22:49:29 +0000	0,0025000000	0
Tue, 05 Sep 2017 02:51:43 +0000	0,0025000000	0
Sun, 03 Sep 2017 04:31:25 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:08:35 +0000	0,0025000000	0
Thu, 31 Aug 2017 15:38:12 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:04:55 +0000	0,0025000000	0
Wed, 30 Aug 2017 13:32:10 +0000	0,0025000000	0
Wed, 30 Aug 2017 01:45:23 +0000	0,0025000000	0
Tue, 29 Aug 2017 00:16:22 +0000	0,0025000000	+0,0001
Wed, 23 Aug 2017 14:14:19 +0000	0,0024000000	0
Tue, 22 Aug 2017 20:05:41 +0000	0,0024000000	0
Mon, 21 Aug 2017 11:44:01 +0000	0,0024000000	0
Sat, 19 Aug 2017 11:15:52 +0000	0,0024000000	0
Tue, 15 Aug 2017 21:31:51 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:47:29 +0000	0,0024000000	-0,0001
Sat, 12 Aug 2017 13:02:08 +0000	0,0025000000	+0,0001
Fri, 11 Aug 2017 11:34:19 +0000	0,0024000000	0
Thu, 10 Aug 2017 07:46:00 +0000	0,0024000000	0
Tue, 08 Aug 2017 22:15:44 +0000	0,0024000000	0
Sat, 05 Aug 2017 04:52:33 +0000	0,0024000000	0
Wed, 02 Aug 2017 00:04:55 +0000	0,0024000000	0
Mon, 31 Jul 2017 14:10:51 +0000	0,0024000000	0
Sun, 30 Jul 2017 22:08:26 +0000	0,0024000000	0
Sat, 29 Jul 2017 11:02:28 +0000	0,0024000000	0
Mon, 24 Jul 2017 14:02:13 +0000	0,0024000000	0
Mon, 24 Jul 2017 03:49:37 +0000	0,0024000000	0
Sun, 23 Jul 2017 18:59:14 +0000	0,0024000000	0
Sat, 22 Jul 2017 22:51:39 +0000	0,0024000000	0
Sat, 22 Jul 2017 10:02:53 +0000	0,0024000000	0
Fri, 21 Jul 2017 15:18:22 +0000	0,0024000000	0
Fri, 21 Jul 2017 04:04:31 +0000	0,0024000000	0
Fri, 21 Jul 2017 00:25:20 +0000	0,0024000000	0
Thu, 20 Jul 2017 03:30:03 +0000	0,0024000000	0
Wed, 19 Jul 2017 11:17:52 +0000	0,0024000000	0
Wed, 19 Jul 2017 04:36:40 +0000	0,0024000000	0
Tue, 18 Jul 2017 03:33:10 +0000	0,0024000000	0
Mon, 17 Jul 2017 17:38:52 +0000	0,0024000000	0
Mon, 17 Jul 2017 12:43:43 +0000	0,0024000000	0
Sun, 16 Jul 2017 15:18:40 +0000	0,0024000000	0
Sat, 15 Jul 2017 18:40:03 +0000	0,0024000000	0
Thu, 13 Jul 2017 18:17:37 +0000	0,0024000000	0
Mon, 10 Jul 2017 21:14:55 +0000	0,0024000000	0
Mon, 10 Jul 2017 03:20:38 +0000	0,0024000000	0
Tue, 04 Jul 2017 03:09:11 +0000	0,0024000000	0
Fri, 30 Jun 2017 05:01:51 +0000	0,0024000000	0
Fri, 30 Jun 2017 01:27:53 +0000	0,0024000000	0
Thu, 29 Jun 2017 16:14:33 +0000	0,0024000000	0
Thu, 29 Jun 2017 05:39:04 +0000	0,0024000000	0
Wed, 28 Jun 2017 06:02:06 +0000	0,0024000000	0
Mon, 26 Jun 2017 13:58:05 +0000	0,0024000000	0
Sun, 25 Jun 2017 11:40:47 +0000	0,0024000000	0
Mon, 19 Jun 2017 13:26:18 +0000	0,0024000000	0
Sun, 18 Jun 2017 22:02:38 +0000	0,0024000000	0
Sun, 18 Jun 2017 12:22:19 +0000	0,0024000000	0
Thu, 15 Jun 2017 01:54:42 +0000	0,0024000000	0
Mon, 12 Jun 2017 12:14:07 +0000	0,0024000000	0
Sun, 11 Jun 2017 05:36:41 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:16:59 +0000	0,0024000000	0
Sun, 04 Jun 2017 04:14:29 +0000	0,0024000000	0
Sun, 04 Jun 2017 00:31:28 +0000	0,0024000000	0
Sat, 03 Jun 2017 12:31:45 +0000	0,0024000000	0
Thu, 01 Jun 2017 05:47:17 +0000	0,0024000000	0
Mon, 29 May 2017 11:58:33 +0000	0,0024000000	0
Sun, 28 May 2017 01:49:16 +0000	0,0024000000	0
Sat, 27 May 2017 11:34:05 +0000	0,0024000000	0
Thu, 25 May 2017 03:54:30 +0000	0,0024000000	0
Wed, 24 May 2017 05:11:43 +0000	0,0024000000	0
Tue, 23 May 2017 02:34:48 +0000	0,0024000000	0
Sun, 21 May 2017 04:43:43 +0000	0,0024000000	0
Sat, 20 May 2017 07:53:08 +0000	0,0024000000	0
Fri, 19 May 2017 08:45:29 +0000	0,0024000000	0
Thu, 18 May 2017 10:18:47 +0000	0,0024000000	+0,0001
Mon, 15 May 2017 17:40:28 +0000	0,0023000000	0
Thu, 11 May 2017 19:05:44 +0000	0,0023000000	0
Thu, 11 May 2017 13:12:22 +0000	0,0023000000	-0,0001
Sun, 07 May 2017 02:34:32 +0000	0,0024000000	+0,0001
Fri, 05 May 2017 07:19:33 +0000	0,0023000000	0
Tue, 02 May 2017 14:40:24 +0000	0,0023000000	0
Fri, 28 Apr 2017 03:16:51 +0000	0,0023000000	0
Wed, 26 Apr 2017 07:11:57 +0000	0,0023000000	0
Tue, 25 Apr 2017 16:05:41 +0000	0,0023000000	0
Sun, 23 Apr 2017 22:33:31 +0000	0,0023000000	0
Sun, 23 Apr 2017 08:25:28 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:54:55 +0000	0,0023000000	0
Sun, 16 Apr 2017 09:01:04 +0000	0,0023000000	0
Sat, 15 Apr 2017 13:40:30 +0000	0,0023000000	0
Thu, 13 Apr 2017 18:57:28 +0000	0,0023000000	0
Wed, 12 Apr 2017 20:52:30 +0000	0,0023000000	0
Fri, 07 Apr 2017 18:27:14 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:30:30 +0000	0,0023000000	0
Sun, 02 Apr 2017 18:09:12 +0000	0,0023000000	0
Sun, 02 Apr 2017 06:52:24 +0000	0,0023000000	0
Fri, 31 Mar 2017 22:35:07 +0000	0,0023000000	0
Thu, 30 Mar 2017 12:39:52 +0000	0,0023000000	0
Mon, 27 Mar 2017 22:33:04 +0000	0,0023000000	0
Thu, 23 Mar 2017 08:51:14 +0000	0,0023000000	0
Tue, 21 Mar 2017 19:41:00 +0000	0,0023000000	0
Tue, 21 Mar 2017 08:50:57 +0000	0,0023000000	0
Thu, 16 Mar 2017 19:44:31 +0000	0,0023000000	0
Thu, 16 Mar 2017 08:37:29 +0000	0,0023000000	0
Tue, 14 Mar 2017 18:43:34 +0000	0,0023000000	0
Sun, 12 Mar 2017 19:01:41 +0000	0,0023000000	0
Tue, 07 Mar 2017 22:36:38 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:03:36 +0000	0,0023000000	0
Sun, 05 Mar 2017 14:22:12 +0000	0,0023000000	0
Sat, 04 Mar 2017 01:13:28 +0000	0,0023000000	0
Thu, 02 Mar 2017 16:16:05 +0000	0,0023000000	0
Thu, 02 Mar 2017 03:20:48 +0000	0,0023000000	0
Tue, 28 Feb 2017 11:45:43 +0000	0,0023000000	0
Tue, 28 Feb 2017 04:39:54 +0000	0,0023000000	0
Mon, 27 Feb 2017 05:36:08 +0000	0,0023000000	0
Sun, 26 Feb 2017 23:22:20 +0000	0,0023000000	0
Sun, 26 Feb 2017 00:40:42 +0000	0,0023000000	0
Fri, 24 Feb 2017 10:27:45 +0000	0,0023000000	0
Mon, 20 Feb 2017 09:43:01 +0000	0,0023000000	0
Fri, 17 Feb 2017 01:30:56 +0000	0,0023000000	0
Tue, 14 Feb 2017 18:38:22 +0000	0,0023000000	0
Mon, 13 Feb 2017 09:29:06 +0000	0,0023000000	0
Thu, 09 Feb 2017 19:58:42 +0000	0,0023000000	0
Tue, 07 Feb 2017 11:23:57 +0000	0,0023000000	0
Sun, 05 Feb 2017 00:13:01 +0000	0,0023000000	0
Fri, 03 Feb 2017 09:42:00 +0000	0,0023000000	0
Thu, 02 Feb 2017 14:20:09 +0000	0,0023000000	0
Thu, 02 Feb 2017 05:43:05 +0000	0,0023000000	0
Sun, 29 Jan 2017 20:59:46 +0000	0,0023000000	0
Sun, 29 Jan 2017 04:52:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 07:52:53 +0000	0,0023000000	0
Tue, 24 Jan 2017 09:06:27 +0000	0,0023000000	0
Mon, 16 Jan 2017 15:06:56 +0000	0,0023000000	0
Sun, 15 Jan 2017 07:06:24 +0000	0,0023000000	0
Thu, 12 Jan 2017 07:02:32 +0000	0,0023000000	0
Tue, 10 Jan 2017 16:14:49 +0000	0,0023000000	0
Sun, 08 Jan 2017 05:40:01 +0000	0,0023000000	0
Thu, 05 Jan 2017 23:04:42 +0000	0,0023000000	0
Wed, 04 Jan 2017 09:12:31 +0000	0,0023000000	0
Tue, 03 Jan 2017 04:04:44 +0000	0,0023000000	0
Sun, 01 Jan 2017 18:40:31 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:15:43 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:10:50 +0000	0,0023000000	0
Fri, 23 Dec 2016 18:49:02 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:14:33 +0000	0,0023000000	0
Fri, 09 Dec 2016 04:44:34 +0000	0,0023000000	0
Mon, 05 Dec 2016 14:36:31 +0000	0,0023000000	0
Tue, 29 Nov 2016 12:56:43 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:26:08 +0000	0,0023000000	0
Thu, 24 Nov 2016 07:36:26 +0000	0,0023000000	0
Fri, 11 Nov 2016 11:06:51 +0000	0,0023000000	0
Sun, 06 Nov 2016 01:10:31 +0000	0,0023000000	0
Fri, 04 Nov 2016 00:00:08 +0000	0,0023000000	0
Sun, 30 Oct 2016 05:19:38 +0000	0,0023000000	0
Sat, 29 Oct 2016 23:22:00 +0000	0,0023000000	0
Fri, 28 Oct 2016 18:48:46 +0000	0,0023000000	0
Fri, 28 Oct 2016 05:11:57 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:09:37 +0000	0,0023000000	0
Mon, 24 Oct 2016 09:31:04 +0000	0,0023000000	0
Sat, 22 Oct 2016 12:57:33 +0000	0,0023000000	0
Sat, 22 Oct 2016 07:16:57 +0000	0,0023000000	0
Thu, 20 Oct 2016 01:59:50 +0000	0,0023000000	0
Fri, 14 Oct 2016 22:37:24 +0000	0,0023000000	0
Tue, 11 Oct 2016 05:12:55 +0000	0,0023000000	0
Thu, 06 Oct 2016 00:46:21 +0000	0,0023000000	0
Wed, 05 Oct 2016 17:45:07 +0000	0,0023000000	0
Tue, 04 Oct 2016 22:21:22 +0000	0,0023000000	0
Mon, 03 Oct 2016 19:36:49 +0000	0,0023000000	0
Sun, 02 Oct 2016 00:32:18 +0000	0,0023000000	0
Fri, 30 Sep 2016 14:31:04 +0000	0,0023000000	0
Fri, 30 Sep 2016 02:56:13 +0000	0,0023000000	0
Wed, 28 Sep 2016 21:06:37 +0000	0,0023000000	0
Mon, 26 Sep 2016 16:57:06 +0000	0,0023000000	0
Mon, 26 Sep 2016 03:01:31 +0000	0,0023000000	0
Tue, 20 Sep 2016 17:08:20 +0000	0,0023000000	0
Tue, 20 Sep 2016 12:57:55 +0000	0,0023000000	0
Fri, 16 Sep 2016 01:44:20 +0000	0,0023000000	0
Thu, 15 Sep 2016 21:02:57 +0000	0,0023000000	0
Thu, 15 Sep 2016 06:56:42 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:44:40 +0000	0,0023000000	0
Tue, 13 Sep 2016 23:29:49 +0000	0,0023000000	0
Sun, 11 Sep 2016 20:25:13 +0000	0,0023000000	0
Sat, 10 Sep 2016 14:48:23 +0000	0,0023000000	0
Mon, 05 Sep 2016 21:32:05 +0000	0,0023000000	0
Mon, 05 Sep 2016 10:54:04 +0000	0,0023000000	0
Wed, 31 Aug 2016 08:07:59 +0000	0,0023000000	0
Mon, 29 Aug 2016 17:36:26 +0000	0,0023000000	0
Sun, 28 Aug 2016 18:53:37 +0000	0,0023000000	0
Thu, 25 Aug 2016 09:56:28 +0000	0,0023000000	0
Tue, 23 Aug 2016 14:51:38 +0000	0,0023000000	0
Tue, 23 Aug 2016 02:47:01 +0000	0,0023000000	0
Mon, 22 Aug 2016 17:55:07 +0000	0,0023000000	0
Tue, 16 Aug 2016 15:33:48 +0000	0,0023000000	0
Sun, 14 Aug 2016 23:15:31 +0000	0,0023000000	0
Sun, 14 Aug 2016 15:25:14 +0000	0,0023000000	0
Wed, 10 Aug 2016 12:00:37 +0000	0,0023000000	0
Tue, 09 Aug 2016 08:59:43 +0000	0,0023000000	0
Fri, 05 Aug 2016 14:41:29 +0000	0,0023000000	0
Sat, 30 Jul 2016 12:20:04 +0000	0,0023000000	0
Fri, 29 Jul 2016 13:15:55 +0000	0,0023000000	0
Thu, 28 Jul 2016 13:37:14 +0000	0,0023000000	0
Wed, 27 Jul 2016 18:41:56 +0000	0,0023000000	0
Mon, 25 Jul 2016 13:20:20 +0000	0,0023000000	0
Sun, 24 Jul 2016 16:05:21 +0000	0,0023000000	0
Sat, 23 Jul 2016 09:05:18 +0000	0,0023000000	0
Thu, 21 Jul 2016 14:14:35 +0000	0,0023000000	0
Thu, 21 Jul 2016 06:48:38 +0000	0,0023000000	0
Wed, 20 Jul 2016 06:23:41 +0000	0,0023000000	0
Sun, 17 Jul 2016 21:38:58 +0000	0,0023000000	0
Sat, 16 Jul 2016 03:33:05 +0000	0,0023000000	0
Fri, 15 Jul 2016 19:29:07 +0000	0,0023000000	0
Tue, 12 Jul 2016 01:17:31 +0000	0,0023000000	0
Sat, 09 Jul 2016 12:56:48 +0000	0,0023000000	0
Fri, 08 Jul 2016 03:07:18 +0000	0,0023000000	0
Mon, 04 Jul 2016 09:24:04 +0000	0,0023000000	0
Fri, 01 Jul 2016 23:43:58 +0000	0,0023000000	0
Mon, 27 Jun 2016 23:41:42 +0000	0,0023000000	0
Thu, 23 Jun 2016 10:37:02 +0000	0,0023000000	0
Wed, 22 Jun 2016 18:04:34 +0000	0,0023000000	0
Sun, 19 Jun 2016 21:54:44 +0000	0,0023000000	0
Sat, 18 Jun 2016 21:28:12 +0000	0,0023000000	0
Fri, 17 Jun 2016 13:44:40 +0000	0,0023000000	0
Thu, 16 Jun 2016 01:09:00 +0000	0,0023000000	0
Tue, 14 Jun 2016 02:04:18 +0000	0,0023000000	0
Mon, 13 Jun 2016 22:29:56 +0000	0,0023000000	0
Mon, 13 Jun 2016 12:46:43 +0000	0,0023000000	0
Mon, 13 Jun 2016 05:40:34 +0000	0,0023000000	0
Tue, 07 Jun 2016 22:16:30 +0000	0,0023000000	-0,0001
Sun, 05 Jun 2016 06:00:37 +0000	0,0024000000	0
Sun, 05 Jun 2016 02:13:01 +0000	0,0024000000	+0,0001
Thu, 02 Jun 2016 23:22:22 +0000	0,0023000000	0
Mon, 30 May 2016 05:53:20 +0000	0,0023000000	0
Sat, 28 May 2016 04:38:56 +0000	0,0023000000	0
Fri, 27 May 2016 20:34:48 +0000	0,0023000000	0
Wed, 25 May 2016 13:36:36 +0000	0,0023000000	-0,0001
Sun, 22 May 2016 06:05:44 +0000	0,0024000000	0
Wed, 18 May 2016 04:42:25 +0000	0,0024000000	0
Mon, 16 May 2016 22:20:41 +0000	0,0024000000	0
Mon, 16 May 2016 15:47:53 +0000	0,0024000000	0
Mon, 16 May 2016 02:04:53 +0000	0,0024000000	0
Tue, 10 May 2016 04:42:54 +0000	0,0024000000	0
Mon, 09 May 2016 20:17:48 +0000	0,0024000000	0
Sun, 08 May 2016 10:43:49 +0000	0,0024000000	0
Sun, 08 May 2016 00:38:42 +0000	0,0024000000	+0,0001
Mon, 02 May 2016 07:17:54 +0000	0,0023000000	0
Wed, 27 Apr 2016 22:35:11 +0000	0,0023000000	0
Sun, 24 Apr 2016 15:59:32 +0000	0,0023000000	0
Sat, 23 Apr 2016 15:24:30 +0000	0,0023000000	0
Fri, 22 Apr 2016 12:11:19 +0000	0,0023000000	0
Tue, 19 Apr 2016 23:43:55 +0000	0,0023000000	0
Tue, 19 Apr 2016 13:48:54 +0000	0,0023000000	0
Fri, 15 Apr 2016 06:57:58 +0000	0,0023000000	0
Sun, 10 Apr 2016 17:18:36 +0000	0,0023000000	0
Mon, 28 Mar 2016 04:28:57 +0000	0,0023000000	0
Sun, 27 Mar 2016 17:27:57 +0000	0,0023000000	0
Fri, 25 Mar 2016 19:12:15 +0000	0,0023000000	0
Sat, 19 Mar 2016 10:54:46 +0000	0,0023000000	0
Mon, 14 Mar 2016 15:14:02 +0000	0,0023000000	0
Sun, 13 Mar 2016 10:54:19 +0000	0,0023000000	0
Mon, 07 Mar 2016 19:21:58 +0000	0,0023000000	0
Sun, 06 Mar 2016 05:50:59 +0000	0,0023000000	0
Thu, 03 Mar 2016 20:08:51 +0000	0,0023000000	0
Tue, 01 Mar 2016 16:07:20 +0000	0,0023000000	0
Sun, 28 Feb 2016 21:58:52 +0000	0,0023000000	-0,0001
Sun, 21 Feb 2016 13:05:41 +0000	0,0024000000	0
Sun, 21 Feb 2016 04:50:01 +0000	0,0024000000	0
Fri, 19 Feb 2016 11:38:10 +0000	0,0024000000	0
Wed, 17 Feb 2016 06:25:46 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:20:46 +0000	0,0024000000	0
Sun, 14 Feb 2016 14:29:37 +0000	0,0024000000	0
Sat, 13 Feb 2016 17:12:37 +0000	0,0024000000	0
Thu, 11 Feb 2016 19:19:05 +0000	0,0024000000	0
Tue, 09 Feb 2016 07:49:48 +0000	0,0024000000	0
Mon, 08 Feb 2016 19:30:45 +0000	0,0024000000	0
Mon, 08 Feb 2016 13:32:53 +0000	0,0024000000	0
Fri, 05 Feb 2016 04:10:52 +0000	0,0024000000	0
Sat, 30 Jan 2016 17:52:48 +0000	0,0024000000	0
Wed, 27 Jan 2016 19:41:58 +0000	0,0024000000	0
Tue, 26 Jan 2016 00:45:23 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:17:11 +0000	0,0024000000	0
Thu, 14 Jan 2016 17:06:30 +0000	0,0024000000	0
Wed, 13 Jan 2016 18:18:46 +0000	0,0024000000	0
Tue, 12 Jan 2016 05:03:21 +0000	0,0024000000	0
Sat, 09 Jan 2016 05:19:15 +0000	0,0024000000	+0,0001
Wed, 06 Jan 2016 13:56:53 +0000	0,0023000000	0
Sat, 02 Jan 2016 17:56:37 +0000	0,0023000000	0
Thu, 31 Dec 2015 16:31:08 +0000	0,0023000000	0
Mon, 21 Dec 2015 17:05:08 +0000	0,0023000000	0
Sat, 19 Dec 2015 05:16:36 +0000	0,0023000000	0
Thu, 17 Dec 2015 02:24:00 +0000	0,0023000000	-0,0001
Wed, 16 Dec 2015 20:25:05 +0000	0,0024000000	0
Mon, 14 Dec 2015 00:58:07 +0000	0,0024000000	+0,0001
Fri, 11 Dec 2015 00:27:06 +0000	0,0023000000	0
Thu, 10 Dec 2015 15:55:39 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:44:16 +0000	0,0023000000	0
Tue, 08 Dec 2015 17:29:47 +0000	0,0023000000	0
Sun, 06 Dec 2015 08:37:07 +0000	0,0023000000	0
Fri, 04 Dec 2015 20:00:59 +0000	0,0023000000	0
Fri, 04 Dec 2015 08:55:27 +0000	0,0023000000	0
Wed, 02 Dec 2015 18:55:15 +0000	0,0023000000	0
Wed, 02 Dec 2015 02:27:46 +0000	0,0023000000	0
Sun, 29 Nov 2015 09:24:18 +0000	0,0023000000	0
Wed, 18 Nov 2015 20:48:30 +0000	0,0023000000	0
Fri, 13 Nov 2015 10:32:00 +0000	0,0023000000	0
Tue, 10 Nov 2015 15:28:23 +0000	0,0023000000	0
Sun, 08 Nov 2015 16:35:40 +0000	0,0023000000	0
Sat, 07 Nov 2015 18:43:50 +0000	0,0023000000	-0,0001
Fri, 30 Oct 2015 22:33:50 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 05:26:47 +0000	0,0023000000	0
Mon, 26 Oct 2015 09:21:43 +0000	0,0023000000	-0,0001
Wed, 21 Oct 2015 22:08:14 +0000	0,0024000000	0
Sun, 11 Oct 2015 10:27:13 +0000	0,0024000000	0
Thu, 08 Oct 2015 16:57:00 +0000	0,0024000000	0
Sun, 04 Oct 2015 10:30:21 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:06:12 +0000	0,0025000000	+0,0001
Wed, 23 Sep 2015 09:23:22 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:35:00 +0000	0,0024000000	0
Tue, 15 Sep 2015 14:33:07 +0000	0,0024000000	0
Sat, 12 Sep 2015 22:37:23 +0000	0,0024000000	0
Wed, 02 Sep 2015 20:44:21 +0000	0,0024000000	0
Fri, 28 Aug 2015 19:21:42 +0000	0,0024000000	-0,0001
Wed, 26 Aug 2015 01:23:36 +0000	0,0025000000	+0,0001
Sun, 16 Aug 2015 10:13:39 +0000	0,0024000000	0
Wed, 12 Aug 2015 20:49:21 +0000	0,0024000000	+0,0001
Fri, 24 Jul 2015 18:34:40 +0000	0,0023000000	0
Thu, 23 Jul 2015 12:00:13 +0000	0,0023000000	0
Thu, 23 Jul 2015 06:12:48 +0000	0,0023000000	0
Sat, 18 Jul 2015 15:13:32 +0000	0,0023000000	0
Fri, 17 Jul 2015 03:41:25 +0000	0,0023000000	0
Thu, 16 Jul 2015 07:56:25 +0000	0,0023000000	0
Thu, 16 Jul 2015 03:58:08 +0000	0,0023000000	0
Mon, 13 Jul 2015 19:48:17 +0000	0,0023000000	0
Thu, 09 Jul 2015 17:22:45 +0000	0,0023000000	0
Thu, 02 Jul 2015 06:02:31 +0000	0,0023000000	0
Fri, 26 Jun 2015 00:54:18 +0000	0,0023000000	0
Sun, 21 Jun 2015 08:48:13 +0000	0,0023000000	0
Tue, 16 Jun 2015 23:16:38 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:12:00 +0000	0,0023000000	0
Thu, 11 Jun 2015 10:03:48 +0000	0,0023000000	0
Sat, 06 Jun 2015 16:16:53 +0000	0,0023000000	+0,0001
Tue, 26 May 2015 18:52:01 +0000	0,0022000000	0
Tue, 26 May 2015 14:31:01 +0000	0,0022000000	0
Sat, 23 May 2015 20:54:41 +0000	0,0022000000	0
Fri, 22 May 2015 21:09:20 +0000	0,0022000000	-0,0001
Sat, 16 May 2015 09:44:28 +0000	0,0023000000	0
Fri, 08 May 2015 20:08:29 +0000	0,0023000000	0
Mon, 04 May 2015 16:15:11 +0000	0,0023000000	+0,0001
Sun, 26 Apr 2015 06:13:55 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:38:12 +0000	0,0022000000	0
Fri, 24 Apr 2015 23:54:16 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:24:17 +0000	0,0022000000	-0,0001
Sun, 29 Mar 2015 19:54:28 +0000	0,0023000000	0
Tue, 24 Mar 2015 04:00:16 +0000	0,0023000000	0
Fri, 20 Mar 2015 20:55:03 +0000	0,0023000000	-0,0001
Sun, 22 Feb 2015 14:29:26 +0000	0,0024000000	0
Sat, 21 Feb 2015 16:57:53 +0000	0,0024000000	0
Sat, 21 Feb 2015 11:40:22 +0000	0,0024000000	0
Wed, 18 Feb 2015 00:35:28 +0000	0,0024000000	0
Tue, 20 Jan 2015 09:24:56 +0000	0,0024000000	0
Wed, 07 Jan 2015 18:45:48 +0000	0,0024000000	0
Tue, 06 Jan 2015 23:39:32 +0000	0,0024000000	-0,0001
Mon, 08 Dec 2014 05:11:13 +0000	0,0025000000	0
Thu, 27 Nov 2014 17:27:52 +0000	0,0025000000	+0,0001
Sun, 09 Nov 2014 01:07:35 +0000	0,0024000000	-0,0001
Tue, 28 Oct 2014 08:26:27 +0000	0,0025000000	0
Mon, 20 Oct 2014 01:34:05 +0000	0,0025000000	0
Sun, 12 Oct 2014 09:08:12 +0000	0,0025000000	0
Sat, 04 Oct 2014 17:17:05 +0000	0,0025000000	0
Sun, 21 Sep 2014 08:20:32 +0000	0,0025000000	0
Tue, 16 Sep 2014 15:56:03 +0000	0,0025000000	0
Sun, 14 Sep 2014 09:08:15 +0000	0,0025000000	0
Fri, 12 Sep 2014 10:31:06 +0000	0,0025000000	0
Thu, 11 Sep 2014 07:05:38 +0000	0,0025000000	0
Thu, 28 Aug 2014 13:44:31 +0000	0,0025000000	0
Tue, 26 Aug 2014 20:40:42 +0000	0,0025000000	0
Wed, 20 Aug 2014 06:19:34 +0000	0,0025000000	0
Thu, 14 Aug 2014 23:56:59 +0000	0,0025000000	0
Tue, 12 Aug 2014 22:52:27 +0000	0,0025000000	-0,0001
Fri, 08 Aug 2014 04:56:27 +0000	0,0026000000	+0,0001
Tue, 05 Aug 2014 17:14:22 +0000	0,0025000000	-0,0001
Thu, 17 Jul 2014 07:55:45 +0000	0,0026000000	0
Sun, 06 Jul 2014 05:35:26 +0000	0,0026000000	0
Wed, 28 May 2014 10:28:52 +0000	0,0026000000	0
Fri, 23 May 2014 18:30:09 +0000	0,0026000000	-0,0001
Tue, 29 Apr 2014 08:53:06 +0000	0,0027000000	+0,0001
Sat, 29 Mar 2014 04:34:19 +0000	0,0026000000	-0,0001
Sat, 22 Mar 2014 15:15:33 +0000	0,0027000000	0
Sun, 16 Mar 2014 10:45:57 +0000	0,0027000000	+0,0001
Thu, 20 Feb 2014 21:06:40 +0000	0,0026000000	0
Sun, 02 Feb 2014 07:49:24 +0000	0,0026000000	0
Sat, 04 Jan 2014 15:43:11 +0000	0,0026000000	0
Fri, 27 Dec 2013 11:58:18 +0000	0,0026000000	0
Sun, 22 Dec 2013 16:56:57 +0000	0,0026000000	0
Mon, 09 Dec 2013 01:02:51 +0000	0,0026000000	0
Sun, 01 Dec 2013 11:37:32 +0000	0,0026000000	0
Sat, 02 Nov 2013 16:06:47 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:55:31 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:01:21 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:31:52 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:33:38 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:39:41 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:31:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:44:42 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:34:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 21:32:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:17:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:13 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:15:47 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:57:59 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:08:40 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:50:50 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:10:23 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:39:43 +0000	0,0000000000	0
Sun, 26 May 2013 13:05:28 +0000	0,0000000000	0
Fri, 17 May 2013 00:57:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:57:32 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:45:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:01:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:37:04 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:47:40 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:53:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 06:31:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:31:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:31:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:00:44 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:39:38 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:53:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:15:19 +0000	0,0000000000	0
Sat, 05 Jan 2013 03:54:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:41:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:40:40 +0000	0,0000000000	0
Mon, 03 Dec 2012 15:11:30 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:13:04 +0000	0,0000000000	0

Please note that XOF to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 13:30:04 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Singapore dollar exchange chart

Note: The CFA Franc BCEAO to Singapore dollar chart allow you to see for free currency exchange rate graph history for the XOF/SGD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Singapore dollar pair for a period of 1962 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.