The exchange rate as of today for XOF/SKK is XOF per SKK, which means that with 100 CFA Franc BCEAO you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for XOF/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SKK currencies.

XOF to SKK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 00:53:47 +0000	0,0459000000	0
Thu, 19 Apr 2018 03:49:45 +0000	0,0459000000	+0,000711
Tue, 17 Apr 2018 03:52:15 +0000	0,0451890000	-0,000711
Sun, 08 Apr 2018 07:28:45 +0000	0,0459000000	+0,000711
Tue, 31 Oct 2017 07:23:16 +0000	0,0451890000	0
Wed, 25 Oct 2017 13:33:50 +0000	0,0451890000	0
Tue, 24 Oct 2017 13:10:03 +0000	0,0451890000	0
Tue, 24 Oct 2017 04:26:16 +0000	0,0451890000	0
Sun, 22 Oct 2017 20:40:25 +0000	0,0451890000	0
Tue, 17 Oct 2017 09:08:48 +0000	0,0451890000	0
Sat, 07 Oct 2017 23:06:42 +0000	0,0451890000	+0,043689
Sat, 07 Oct 2017 23:06:41 +0000	0,0015000000	-0,043689
Sat, 07 Oct 2017 08:33:39 +0000	0,0451890000	-0,0030126
Fri, 06 Oct 2017 03:53:16 +0000	0,0482016000	+0,0030126
Sun, 01 Oct 2017 22:29:04 +0000	0,0451890000	0
Fri, 29 Sep 2017 17:00:28 +0000	0,0451890000	-0,0030126
Thu, 28 Sep 2017 15:56:32 +0000	0,0482016000	+0,0030126
Tue, 26 Sep 2017 21:50:26 +0000	0,0451890000	0
Sat, 23 Sep 2017 20:47:19 +0000	0,0451890000	0
Sat, 23 Sep 2017 02:28:42 +0000	0,0451890000	0
Thu, 21 Sep 2017 21:03:34 +0000	0,0451890000	0
Wed, 20 Sep 2017 00:29:38 +0000	0,0451890000	+0,043689
Wed, 20 Sep 2017 00:29:37 +0000	0,0015000000	-0,043689
Tue, 19 Sep 2017 03:51:26 +0000	0,0451890000	+0,043689
Tue, 19 Sep 2017 03:51:25 +0000	0,0015000000	-0,043689
Mon, 18 Sep 2017 18:07:09 +0000	0,0451890000	0
Tue, 12 Sep 2017 23:05:08 +0000	0,0451890000	0
Sun, 10 Sep 2017 03:14:21 +0000	0,0451890000	0
Fri, 08 Sep 2017 05:59:00 +0000	0,0451890000	+0,043689
Fri, 08 Sep 2017 05:58:59 +0000	0,0015000000	-0,043689
Sat, 02 Sep 2017 19:00:31 +0000	0,0451890000	+0,043689
Sat, 02 Sep 2017 19:00:30 +0000	0,0015000000	-0,043689
Thu, 31 Aug 2017 01:28:20 +0000	0,0451890000	0
Wed, 30 Aug 2017 11:00:04 +0000	0,0451890000	+0,043689
Wed, 30 Aug 2017 11:00:03 +0000	0,0015000000	-0,043689
Tue, 29 Aug 2017 11:22:09 +0000	0,0451890000	+0,043689
Tue, 29 Aug 2017 11:22:08 +0000	0,0015000000	-0,043689
Mon, 28 Aug 2017 07:11:57 +0000	0,0451890000	0
Sat, 26 Aug 2017 14:11:52 +0000	0,0451890000	0
Tue, 22 Aug 2017 02:48:49 +0000	0,0451890000	0
Wed, 16 Aug 2017 19:33:17 +0000	0,0451890000	0
Wed, 16 Aug 2017 06:52:32 +0000	0,0451890000	0
Mon, 14 Aug 2017 21:45:18 +0000	0,0451890000	+0,043689
Mon, 14 Aug 2017 21:45:17 +0000	0,0015000000	-0,043689
Mon, 14 Aug 2017 18:04:11 +0000	0,0451890000	0
Sun, 13 Aug 2017 15:35:31 +0000	0,0451890000	0
Sat, 12 Aug 2017 04:14:56 +0000	0,0451890000	0
Fri, 11 Aug 2017 15:53:19 +0000	0,0451890000	0
Fri, 11 Aug 2017 10:40:30 +0000	0,0451890000	0
Thu, 10 Aug 2017 06:45:23 +0000	0,0451890000	0
Tue, 08 Aug 2017 13:48:53 +0000	0,0451890000	0
Tue, 08 Aug 2017 08:22:25 +0000	0,0451890000	0
Mon, 31 Jul 2017 15:17:18 +0000	0,0451890000	0
Wed, 26 Jul 2017 00:34:04 +0000	0,0451890000	0
Sun, 23 Jul 2017 01:55:41 +0000	0,0451890000	0
Sat, 22 Jul 2017 05:10:10 +0000	0,0451890000	0
Sat, 22 Jul 2017 00:06:34 +0000	0,0451890000	0
Wed, 19 Jul 2017 01:21:26 +0000	0,0451890000	0
Mon, 17 Jul 2017 10:18:27 +0000	0,0451890000	0
Mon, 17 Jul 2017 04:12:31 +0000	0,0451890000	0
Sat, 15 Jul 2017 19:20:32 +0000	0,0451890000	+0,043689
Sat, 15 Jul 2017 19:20:31 +0000	0,0015000000	-0,043689
Sat, 15 Jul 2017 11:56:27 +0000	0,0451890000	0
Tue, 11 Jul 2017 21:50:09 +0000	0,0451890000	0
Tue, 11 Jul 2017 17:55:06 +0000	0,0451890000	0
Sun, 09 Jul 2017 20:19:57 +0000	0,0451890000	0
Sun, 09 Jul 2017 17:10:51 +0000	0,0451890000	0
Tue, 04 Jul 2017 16:25:10 +0000	0,0451890000	+0,043689
Tue, 04 Jul 2017 16:25:09 +0000	0,0015000000	-0,043689
Mon, 03 Jul 2017 09:14:24 +0000	0,0451890000	0
Sun, 02 Jul 2017 05:14:58 +0000	0,0451890000	0
Sat, 01 Jul 2017 05:46:21 +0000	0,0451890000	0
Fri, 30 Jun 2017 00:54:36 +0000	0,0451890000	0
Mon, 26 Jun 2017 13:27:07 +0000	0,0451890000	0
Sun, 25 Jun 2017 18:43:41 +0000	0,0451890000	+0,043689
Sun, 25 Jun 2017 18:43:40 +0000	0,0015000000	-0,043689
Tue, 20 Jun 2017 07:51:36 +0000	0,0451890000	0
Sun, 18 Jun 2017 05:33:25 +0000	0,0451890000	0
Fri, 16 Jun 2017 22:07:08 +0000	0,0451890000	0
Thu, 15 Jun 2017 01:54:52 +0000	0,0451890000	0
Mon, 12 Jun 2017 10:49:06 +0000	0,0451890000	+0,043689
Mon, 12 Jun 2017 10:49:05 +0000	0,0015000000	-0,043689
Sun, 11 Jun 2017 06:38:42 +0000	0,0451890000	0
Sat, 10 Jun 2017 17:17:03 +0000	0,0451890000	0
Fri, 09 Jun 2017 13:57:19 +0000	0,0451890000	+0,043689
Fri, 09 Jun 2017 13:57:18 +0000	0,0015000000	-0,043689
Thu, 08 Jun 2017 09:19:47 +0000	0,0451890000	0
Thu, 08 Jun 2017 05:31:04 +0000	0,0451890000	+0,043689
Thu, 08 Jun 2017 05:31:03 +0000	0,0015000000	-0,043689
Mon, 05 Jun 2017 21:10:13 +0000	0,0451890000	0
Thu, 25 May 2017 02:37:49 +0000	0,0451890000	0
Wed, 24 May 2017 13:20:00 +0000	0,0451890000	+0,043689
Wed, 24 May 2017 13:19:59 +0000	0,0015000000	-0,043689
Wed, 24 May 2017 08:24:30 +0000	0,0451890000	0
Mon, 22 May 2017 22:48:34 +0000	0,0451890000	0
Mon, 22 May 2017 07:36:55 +0000	0,0451890000	0
Sun, 21 May 2017 09:43:07 +0000	0,0451890000	0
Wed, 10 May 2017 17:40:18 +0000	0,0451890000	0
Fri, 05 May 2017 06:25:21 +0000	0,0451890000	+0,043689
Fri, 05 May 2017 06:25:20 +0000	0,0015000000	-0,043689
Thu, 04 May 2017 23:56:54 +0000	0,0451890000	+0,043689
Thu, 04 May 2017 23:56:53 +0000	0,0015000000	-0,043689
Mon, 01 May 2017 20:59:29 +0000	0,0451890000	0
Sat, 29 Apr 2017 01:10:59 +0000	0,0451890000	0
Mon, 24 Apr 2017 02:08:20 +0000	0,0451890000	+0,043689
Mon, 24 Apr 2017 02:08:19 +0000	0,0015000000	-0,043689
Sat, 22 Apr 2017 23:56:10 +0000	0,0451890000	+0,043689
Sat, 22 Apr 2017 23:56:09 +0000	0,0015000000	-0,043689
Thu, 20 Apr 2017 20:52:39 +0000	0,0451890000	+0,043689
Thu, 20 Apr 2017 20:52:38 +0000	0,0015000000	-0,043689
Wed, 19 Apr 2017 16:42:21 +0000	0,0451890000	0
Wed, 19 Apr 2017 07:54:57 +0000	0,0451890000	0
Mon, 17 Apr 2017 08:03:16 +0000	0,0451890000	+0,043689
Mon, 17 Apr 2017 08:03:15 +0000	0,0015000000	-0,043689
Sun, 16 Apr 2017 14:16:41 +0000	0,0451890000	0
Sat, 15 Apr 2017 19:13:51 +0000	0,0451890000	+0,043689
Sat, 15 Apr 2017 19:13:50 +0000	0,0015000000	-0,043689
Fri, 14 Apr 2017 20:53:03 +0000	0,0451890000	0
Mon, 10 Apr 2017 05:57:10 +0000	0,0451890000	+0,043689
Mon, 10 Apr 2017 05:57:09 +0000	0,0015000000	-0,043689
Sat, 08 Apr 2017 08:35:42 +0000	0,0451890000	0
Fri, 07 Apr 2017 14:11:43 +0000	0,0451890000	+0,043689
Fri, 07 Apr 2017 14:11:42 +0000	0,0015000000	-0,043689
Wed, 05 Apr 2017 13:30:33 +0000	0,0451890000	0
Tue, 04 Apr 2017 09:50:54 +0000	0,0451890000	0
Thu, 30 Mar 2017 15:56:36 +0000	0,0451890000	0
Mon, 27 Mar 2017 12:09:52 +0000	0,0451890000	+0,043689
Mon, 27 Mar 2017 12:09:51 +0000	0,0015000000	-0,043689
Mon, 27 Mar 2017 07:38:25 +0000	0,0451890000	0
Wed, 22 Mar 2017 11:03:04 +0000	0,0451890000	0
Thu, 16 Mar 2017 15:33:03 +0000	0,0451890000	0
Mon, 13 Mar 2017 06:31:30 +0000	0,0451890000	0
Tue, 07 Mar 2017 17:35:21 +0000	0,0451890000	0
Tue, 07 Mar 2017 09:03:39 +0000	0,0451890000	0
Sat, 04 Mar 2017 14:58:52 +0000	0,0451890000	0
Sat, 04 Mar 2017 08:00:25 +0000	0,0451890000	0
Fri, 03 Mar 2017 08:26:22 +0000	0,0451890000	+0,043689
Fri, 03 Mar 2017 08:26:21 +0000	0,0015000000	-0,043689
Fri, 03 Mar 2017 00:32:28 +0000	0,0451890000	+0,043689
Fri, 03 Mar 2017 00:32:27 +0000	0,0015000000	-0,043689
Thu, 02 Mar 2017 13:53:16 +0000	0,0451890000	0
Thu, 02 Mar 2017 09:20:02 +0000	0,0451890000	+0,043689
Thu, 02 Mar 2017 09:20:01 +0000	0,0015000000	-0,043689
Thu, 02 Mar 2017 01:02:18 +0000	0,0451890000	0
Tue, 28 Feb 2017 11:45:46 +0000	0,0451890000	+0,043689
Tue, 28 Feb 2017 11:45:45 +0000	0,0015000000	-0,043689
Fri, 24 Feb 2017 00:53:48 +0000	0,0451890000	0
Thu, 23 Feb 2017 10:44:54 +0000	0,0451890000	0
Sun, 19 Feb 2017 14:13:28 +0000	0,0451890000	0
Thu, 16 Feb 2017 23:22:55 +0000	0,0451890000	+0,043689
Thu, 16 Feb 2017 23:22:54 +0000	0,0015000000	-0,043689
Wed, 15 Feb 2017 17:02:46 +0000	0,0451890000	0
Fri, 10 Feb 2017 04:08:16 +0000	0,0451890000	0
Thu, 09 Feb 2017 16:47:40 +0000	0,0451890000	0
Sun, 29 Jan 2017 20:59:50 +0000	0,0451890000	0
Sun, 29 Jan 2017 04:52:33 +0000	0,0451890000	+0,043689
Sun, 29 Jan 2017 04:52:32 +0000	0,0015000000	-0,043689
Sat, 28 Jan 2017 19:28:21 +0000	0,0451890000	+0,043689
Sat, 28 Jan 2017 19:28:20 +0000	0,0015000000	-0,043689
Thu, 19 Jan 2017 15:46:35 +0000	0,0451890000	0
Mon, 16 Jan 2017 11:20:31 +0000	0,0451890000	0
Sat, 14 Jan 2017 18:44:39 +0000	0,0451890000	0
Fri, 06 Jan 2017 23:39:24 +0000	0,0451890000	0
Wed, 04 Jan 2017 12:04:20 +0000	0,0451890000	+0,043689
Wed, 04 Jan 2017 12:04:19 +0000	0,0015000000	-0,043689
Mon, 02 Jan 2017 16:01:29 +0000	0,0451890000	0
Mon, 02 Jan 2017 01:18:46 +0000	0,0451890000	0
Sun, 01 Jan 2017 02:17:44 +0000	0,0451890000	0
Fri, 30 Dec 2016 23:28:42 +0000	0,0451890000	+0,043689
Fri, 30 Dec 2016 23:28:41 +0000	0,0015000000	-0,043689
Thu, 29 Dec 2016 18:50:05 +0000	0,0451890000	0
Wed, 28 Dec 2016 12:51:28 +0000	0,0451890000	0
Wed, 28 Dec 2016 07:08:42 +0000	0,0451890000	0
Tue, 27 Dec 2016 03:21:49 +0000	0,0451890000	+0,043689
Tue, 27 Dec 2016 03:21:48 +0000	0,0015000000	-0,043689
Sun, 25 Dec 2016 07:15:46 +0000	0,0451890000	0
Sat, 24 Dec 2016 23:10:53 +0000	0,0451890000	+0,043689
Sat, 24 Dec 2016 23:10:52 +0000	0,0015000000	-0,043689
Fri, 23 Dec 2016 19:56:59 +0000	0,0451890000	0
Thu, 22 Dec 2016 12:59:11 +0000	0,0451890000	0
Thu, 22 Dec 2016 05:00:06 +0000	0,0451890000	-0,0030126
Tue, 20 Dec 2016 17:28:51 +0000	0,0482016000	+0,0030126
Sat, 17 Dec 2016 06:14:35 +0000	0,0451890000	0
Thu, 01 Dec 2016 02:31:43 +0000	0,0451890000	0
Sun, 27 Nov 2016 12:26:12 +0000	0,0451890000	0
Fri, 25 Nov 2016 02:19:20 +0000	0,0451890000	-0,0030126
Thu, 24 Nov 2016 00:31:00 +0000	0,0482016000	+0,0030126
Tue, 22 Nov 2016 08:10:27 +0000	0,0451890000	+0,043689
Tue, 22 Nov 2016 08:10:26 +0000	0,0015000000	-0,043689
Wed, 26 Oct 2016 11:07:51 +0000	0,0451890000	+0,043689
Wed, 26 Oct 2016 11:07:50 +0000	0,0015000000	-0,043689
Tue, 25 Oct 2016 23:09:40 +0000	0,0451890000	0
Tue, 25 Oct 2016 17:48:57 +0000	0,0451890000	0
Thu, 20 Oct 2016 22:42:41 +0000	0,0451890000	0
Tue, 18 Oct 2016 16:05:18 +0000	0,0451890000	0
Tue, 11 Oct 2016 17:20:36 +0000	0,0451890000	0
Tue, 11 Oct 2016 01:09:23 +0000	0,0451890000	0
Fri, 07 Oct 2016 13:01:17 +0000	0,0451890000	0
Mon, 03 Oct 2016 18:25:28 +0000	0,0451890000	+0,043689
Mon, 03 Oct 2016 18:25:27 +0000	0,0015000000	-0,043689
Wed, 28 Sep 2016 21:06:39 +0000	0,0451890000	0
Tue, 27 Sep 2016 06:20:16 +0000	0,0451890000	0
Fri, 23 Sep 2016 22:16:09 +0000	0,0451890000	0
Sat, 17 Sep 2016 15:11:41 +0000	0,0451890000	0
Wed, 14 Sep 2016 22:46:49 +0000	0,0451890000	0
Wed, 14 Sep 2016 18:58:52 +0000	0,0451890000	0
Wed, 14 Sep 2016 04:44:42 +0000	0,0451890000	0
Mon, 12 Sep 2016 18:03:07 +0000	0,0451890000	0
Sat, 10 Sep 2016 20:45:27 +0000	0,0451890000	0
Fri, 09 Sep 2016 20:23:27 +0000	0,0451890000	0
Wed, 07 Sep 2016 05:12:38 +0000	0,0451890000	0
Sun, 04 Sep 2016 06:42:07 +0000	0,0451890000	0
Mon, 29 Aug 2016 10:30:40 +0000	0,0451890000	+0,043689
Mon, 29 Aug 2016 10:30:39 +0000	0,0015000000	-0,043689
Fri, 26 Aug 2016 10:36:59 +0000	0,0451890000	+0,043689
Fri, 26 Aug 2016 10:36:58 +0000	0,0015000000	-0,043689
Tue, 16 Aug 2016 16:08:11 +0000	0,0451890000	0
Sun, 14 Aug 2016 15:25:26 +0000	0,0451890000	+0,043689
Sun, 14 Aug 2016 15:25:25 +0000	0,0015000000	-0,043689
Sun, 14 Aug 2016 04:25:47 +0000	0,0451890000	0
Fri, 12 Aug 2016 13:36:58 +0000	0,0451890000	0
Tue, 09 Aug 2016 09:01:51 +0000	0,0451890000	0
Thu, 28 Jul 2016 06:44:35 +0000	0,0451890000	0
Sat, 23 Jul 2016 12:19:45 +0000	0,0451890000	+0,043689
Sat, 23 Jul 2016 12:19:44 +0000	0,0015000000	-0,043689
Wed, 20 Jul 2016 06:23:59 +0000	0,0451890000	+0,043689
Wed, 20 Jul 2016 06:23:58 +0000	0,0015000000	-0,043689
Sun, 17 Jul 2016 21:39:15 +0000	0,0451890000	+0,043689
Sun, 17 Jul 2016 21:39:14 +0000	0,0015000000	-0,043689
Sat, 16 Jul 2016 21:42:12 +0000	0,0451890000	0
Fri, 15 Jul 2016 19:29:17 +0000	0,0451890000	+0,043689
Fri, 15 Jul 2016 19:29:16 +0000	0,0015000000	-0,043689
Sun, 03 Jul 2016 15:59:03 +0000	0,0451890000	0
Thu, 30 Jun 2016 04:56:50 +0000	0,0451890000	0
Thu, 23 Jun 2016 18:20:39 +0000	0,0451890000	+0,043689
Thu, 23 Jun 2016 18:20:38 +0000	0,0015000000	-0,043689
Wed, 22 Jun 2016 21:37:52 +0000	0,0451890000	0
Wed, 22 Jun 2016 18:04:47 +0000	0,0451890000	0
Sun, 19 Jun 2016 02:49:54 +0000	0,0451890000	0
Sat, 18 Jun 2016 00:08:00 +0000	0,0451890000	+0,043689
Sat, 18 Jun 2016 00:07:59 +0000	0,0015000000	-0,043689
Tue, 14 Jun 2016 20:38:02 +0000	0,0451890000	0
Mon, 13 Jun 2016 05:20:08 +0000	0,0451890000	+0,043689
Mon, 13 Jun 2016 05:20:05 +0000	0,0015000000	-0,043689
Tue, 07 Jun 2016 14:06:35 +0000	0,0451890000	0
Mon, 06 Jun 2016 05:47:45 +0000	0,0451890000	0
Sun, 29 May 2016 18:35:45 +0000	0,0451890000	+0,043689
Sun, 29 May 2016 18:35:44 +0000	0,0015000000	-0,043689
Mon, 23 May 2016 17:47:06 +0000	0,0451890000	0
Tue, 17 May 2016 10:34:59 +0000	0,0451890000	0
Mon, 16 May 2016 02:04:56 +0000	0,0451890000	0
Fri, 13 May 2016 17:59:51 +0000	0,0451890000	0
Wed, 11 May 2016 16:03:13 +0000	0,0451890000	0
Mon, 09 May 2016 20:17:51 +0000	0,0451890000	0
Mon, 09 May 2016 09:39:38 +0000	0,0451890000	0
Sun, 08 May 2016 10:53:36 +0000	0,0451890000	0
Sun, 08 May 2016 04:29:35 +0000	0,0451890000	0
Mon, 02 May 2016 16:42:05 +0000	0,0451890000	0
Tue, 26 Apr 2016 19:43:16 +0000	0,0451890000	0
Sat, 23 Apr 2016 15:24:36 +0000	0,0451890000	0
Mon, 18 Apr 2016 11:09:10 +0000	0,0451890000	+0,043689
Mon, 18 Apr 2016 11:09:09 +0000	0,0015000000	-0,043689
Sun, 10 Apr 2016 17:18:46 +0000	0,0451890000	0
Mon, 04 Apr 2016 04:28:08 +0000	0,0451890000	0
Fri, 01 Apr 2016 18:14:55 +0000	0,0451890000	+0,043689
Fri, 01 Apr 2016 18:14:54 +0000	0,0015000000	-0,043689
Thu, 31 Mar 2016 10:26:14 +0000	0,0451890000	+0,043689
Thu, 31 Mar 2016 10:26:13 +0000	0,0015000000	-0,043689
Mon, 28 Mar 2016 18:58:30 +0000	0,0451890000	0
Sun, 27 Mar 2016 05:36:23 +0000	0,0451890000	0
Thu, 24 Mar 2016 19:49:21 +0000	0,0451890000	0
Wed, 16 Mar 2016 20:15:40 +0000	0,0451890000	0
Sun, 13 Mar 2016 10:54:31 +0000	0,0451890000	+0,043689
Sun, 13 Mar 2016 10:54:30 +0000	0,0015000000	-0,043689
Tue, 08 Mar 2016 09:21:56 +0000	0,0451890000	0
Fri, 04 Mar 2016 15:35:35 +0000	0,0451890000	0
Thu, 25 Feb 2016 02:02:06 +0000	0,0451890000	+0,043689
Thu, 25 Feb 2016 02:02:05 +0000	0,0015000000	-0,043689
Mon, 22 Feb 2016 16:09:32 +0000	0,0451890000	+0,043689
Mon, 22 Feb 2016 16:09:31 +0000	0,0015000000	-0,043689
Mon, 22 Feb 2016 03:36:28 +0000	0,0451890000	+0,043689
Mon, 22 Feb 2016 03:36:27 +0000	0,0015000000	-0,043689
Sat, 20 Feb 2016 19:04:50 +0000	0,0451890000	0
Thu, 18 Feb 2016 09:03:08 +0000	0,0451890000	0
Mon, 15 Feb 2016 23:45:22 +0000	0,0451890000	0
Mon, 15 Feb 2016 19:20:48 +0000	0,0451890000	0
Sat, 13 Feb 2016 19:30:21 +0000	0,0451890000	0
Fri, 12 Feb 2016 19:03:00 +0000	0,0451890000	0
Sun, 31 Jan 2016 07:50:09 +0000	0,0451890000	0
Tue, 26 Jan 2016 08:40:43 +0000	0,0451890000	+0,043689
Tue, 26 Jan 2016 08:40:42 +0000	0,0015000000	-0,043689
Fri, 22 Jan 2016 19:31:18 +0000	0,0451890000	0
Sun, 17 Jan 2016 19:17:13 +0000	0,0451890000	0
Sun, 17 Jan 2016 03:09:59 +0000	0,0451890000	+0,043689
Sun, 17 Jan 2016 03:09:58 +0000	0,0015000000	-0,043689
Thu, 14 Jan 2016 00:58:46 +0000	0,0451890000	0
Tue, 12 Jan 2016 04:55:35 +0000	0,0451890000	0
Sat, 09 Jan 2016 12:23:20 +0000	0,0451890000	0
Thu, 31 Dec 2015 19:27:13 +0000	0,0451890000	0
Wed, 30 Dec 2015 03:18:18 +0000	0,0451890000	0
Mon, 21 Dec 2015 16:12:04 +0000	0,0451890000	0
Fri, 18 Dec 2015 10:36:33 +0000	0,0451890000	0
Sun, 13 Dec 2015 19:51:01 +0000	0,0451890000	+0,043689
Sun, 13 Dec 2015 19:51:00 +0000	0,0015000000	-0,043689
Sat, 12 Dec 2015 09:10:50 +0000	0,0451890000	0
Sat, 12 Dec 2015 04:30:30 +0000	0,0451890000	0
Wed, 09 Dec 2015 08:44:19 +0000	0,0451890000	0
Sun, 06 Dec 2015 17:28:06 +0000	0,0451890000	0
Wed, 25 Nov 2015 19:25:09 +0000	0,0451890000	0
Thu, 19 Nov 2015 03:11:32 +0000	0,0451890000	0
Tue, 17 Nov 2015 00:47:03 +0000	0,0451890000	0
Thu, 12 Nov 2015 23:49:26 +0000	0,0451890000	0
Tue, 10 Nov 2015 14:25:46 +0000	0,0451890000	0
Tue, 27 Oct 2015 05:26:52 +0000	0,0451890000	0
Tue, 20 Oct 2015 03:23:36 +0000	0,0451890000	0
Tue, 13 Oct 2015 06:30:24 +0000	0,0451890000	0
Wed, 07 Oct 2015 00:20:01 +0000	0,0451890000	+0,043689
Wed, 07 Oct 2015 00:20:00 +0000	0,0015000000	-0,043689
Tue, 29 Sep 2015 08:07:05 +0000	0,0451890000	+0,043689
Tue, 29 Sep 2015 08:07:04 +0000	0,0015000000	-0,043689
Mon, 28 Sep 2015 03:03:04 +0000	0,0451890000	+0,043689
Mon, 28 Sep 2015 03:03:03 +0000	0,0015000000	-0,043689
Sat, 19 Sep 2015 17:35:03 +0000	0,0451890000	0
Sun, 13 Sep 2015 16:44:13 +0000	0,0451890000	0
Sat, 12 Sep 2015 06:13:20 +0000	0,0451890000	0
Thu, 10 Sep 2015 22:35:21 +0000	0,0451890000	+0,043689
Thu, 10 Sep 2015 22:35:20 +0000	0,0015000000	-0,043689
Tue, 08 Sep 2015 03:24:12 +0000	0,0451890000	0
Wed, 02 Sep 2015 19:25:10 +0000	0,0451890000	0
Tue, 25 Aug 2015 20:48:22 +0000	0,0451890000	+0,043689
Tue, 25 Aug 2015 20:48:21 +0000	0,0015000000	-0,043689
Sat, 15 Aug 2015 22:16:07 +0000	0,0451890000	0
Thu, 30 Jul 2015 06:34:46 +0000	0,0451890000	0
Sat, 25 Jul 2015 08:25:49 +0000	0,0451890000	0
Sat, 18 Jul 2015 03:51:46 +0000	0,0451890000	+0,043689
Sat, 18 Jul 2015 03:51:45 +0000	0,0015000000	-0,043689
Thu, 16 Jul 2015 20:08:11 +0000	0,0451890000	+0,043689
Thu, 16 Jul 2015 20:08:10 +0000	0,0015000000	-0,043689
Wed, 15 Jul 2015 18:51:29 +0000	0,0451890000	+0,043689
Wed, 15 Jul 2015 18:51:27 +0000	0,0015000000	-0,043689
Mon, 13 Jul 2015 09:06:08 +0000	0,0451890000	0
Thu, 02 Jul 2015 06:02:25 +0000	0,0451890000	0
Tue, 23 Jun 2015 02:02:47 +0000	0,0451890000	0
Sun, 21 Jun 2015 08:48:09 +0000	0,0451890000	0
Fri, 19 Jun 2015 01:36:54 +0000	0,0451890000	0
Thu, 18 Jun 2015 05:22:58 +0000	0,0451890000	0
Sun, 14 Jun 2015 03:02:34 +0000	0,0451890000	+0,043689
Sun, 14 Jun 2015 03:02:33 +0000	0,0015000000	-0,043689
Sat, 13 Jun 2015 19:11:57 +0000	0,0451890000	0
Wed, 10 Jun 2015 14:00:56 +0000	0,0451890000	0
Wed, 10 Jun 2015 00:52:48 +0000	0,0451890000	+0,043689
Wed, 10 Jun 2015 00:52:47 +0000	0,0015000000	-0,043689
Fri, 05 Jun 2015 21:51:17 +0000	0,0451890000	0
Wed, 03 Jun 2015 08:56:22 +0000	0,0451890000	0
Tue, 26 May 2015 01:21:26 +0000	0,0451890000	0
Mon, 25 May 2015 19:13:02 +0000	0,0451890000	0
Sat, 23 May 2015 20:33:19 +0000	0,0451890000	0
Sat, 23 May 2015 02:47:16 +0000	0,0451890000	0
Sun, 17 May 2015 07:43:43 +0000	0,0451890000	+0,043689
Sun, 17 May 2015 07:43:42 +0000	0,0015000000	-0,043689
Thu, 07 May 2015 17:19:39 +0000	0,0451890000	0
Sun, 26 Apr 2015 09:23:06 +0000	0,0451890000	0
Sat, 25 Apr 2015 20:19:08 +0000	0,0451890000	0
Sat, 25 Apr 2015 12:37:06 +0000	0,0451890000	0
Wed, 01 Apr 2015 20:24:37 +0000	0,0451890000	+0,043689
Wed, 01 Apr 2015 20:24:36 +0000	0,0015000000	-0,043689
Sun, 29 Mar 2015 19:51:16 +0000	0,0451890000	0
Mon, 23 Mar 2015 08:46:36 +0000	0,0451890000	0
Fri, 20 Mar 2015 20:55:04 +0000	0,0451890000	0
Mon, 16 Feb 2015 04:31:01 +0000	0,0451890000	0
Tue, 10 Feb 2015 01:05:05 +0000	0,0451890000	0
Mon, 19 Jan 2015 18:17:42 +0000	0,0451890000	0
Fri, 19 Dec 2014 18:57:11 +0000	0,0451890000	0
Wed, 10 Dec 2014 05:20:57 +0000	0,0451890000	0
Sat, 15 Nov 2014 12:44:03 +0000	0,0451890000	0
Mon, 10 Nov 2014 11:45:19 +0000	0,0451890000	0
Tue, 28 Oct 2014 08:51:57 +0000	0,0451890000	0
Thu, 23 Oct 2014 10:10:20 +0000	0,0451890000	+0,043689
Thu, 23 Oct 2014 10:10:19 +0000	0,0015000000	-0,043689
Sun, 19 Oct 2014 09:43:18 +0000	0,0451890000	0
Sat, 04 Oct 2014 16:21:08 +0000	0,0451890000	0
Sun, 21 Sep 2014 08:16:19 +0000	0,0451890000	0
Sun, 14 Sep 2014 20:35:39 +0000	0,0451890000	0
Fri, 12 Sep 2014 08:30:23 +0000	0,0451890000	+0,043689
Fri, 12 Sep 2014 08:30:22 +0000	0,0015000000	-0,043689
Sun, 31 Aug 2014 02:38:27 +0000	0,0451890000	+0,043689
Sun, 31 Aug 2014 02:38:26 +0000	0,0015000000	-0,043689
Wed, 27 Aug 2014 21:50:41 +0000	0,0451890000	0
Sat, 16 Aug 2014 01:47:09 +0000	0,0451890000	0
Tue, 12 Aug 2014 22:51:42 +0000	0,0451890000	0
Tue, 05 Aug 2014 17:14:17 +0000	0,0451890000	0
Fri, 01 Aug 2014 19:22:38 +0000	0,0451890000	+0,043689
Fri, 01 Aug 2014 19:22:37 +0000	0,0015000000	-0,043689
Mon, 21 Jul 2014 23:53:39 +0000	0,0451890000	+0,043689
Mon, 21 Jul 2014 23:53:38 +0000	0,0015000000	-0,043689
Mon, 23 Jun 2014 16:41:32 +0000	0,0451890000	+0,043689
Mon, 23 Jun 2014 16:41:31 +0000	0,0015000000	-0,043689
Tue, 27 May 2014 23:30:01 +0000	0,0451890000	0
Thu, 22 May 2014 21:08:38 +0000	0,0451890000	0
Thu, 03 Apr 2014 21:20:22 +0000	0,0451890000	0
Tue, 01 Apr 2014 14:39:50 +0000	0,0451890000	+0,043689
Tue, 01 Apr 2014 14:39:49 +0000	0,0015000000	-0,043689
Sat, 29 Mar 2014 15:27:19 +0000	0,0451890000	0
Wed, 19 Mar 2014 22:08:00 +0000	0,0451890000	0
Fri, 21 Feb 2014 15:42:37 +0000	0,0451890000	+0,043689
Fri, 21 Feb 2014 15:42:36 +0000	0,0015000000	-0,043689
Fri, 07 Feb 2014 03:47:37 +0000	0,0451890000	0
Tue, 14 Jan 2014 13:06:54 +0000	0,0451890000	+0,043689
Tue, 14 Jan 2014 13:06:53 +0000	0,0015000000	-0,043689
Sun, 05 Jan 2014 05:24:53 +0000	0,0451890000	0
Fri, 27 Dec 2013 10:08:15 +0000	0,0451890000	+0,043689
Fri, 27 Dec 2013 10:08:14 +0000	0,0015000000	-0,043689
Sun, 22 Dec 2013 16:56:33 +0000	0,0451890000	0
Tue, 17 Dec 2013 01:54:55 +0000	0,0451890000	0
Sun, 03 Nov 2013 18:27:39 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:01:05 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:04:09 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:28:24 +0000	0,0000000000	0
Fri, 06 Sep 2013 21:37:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:53:40 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:14:59 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:23:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:07:34 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:59:29 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:46 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:10:21 +0000	0,0000000000	0
Wed, 22 May 2013 03:52:15 +0000	0,0000000000	0
Mon, 13 May 2013 00:14:26 +0000	0,0000000000	0
Sat, 11 May 2013 07:56:52 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:32 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:00:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Mon, 08 Apr 2013 02:06:15 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:51:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:58:37 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:19:37 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:29:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:31:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:26:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:23:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:24:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:35:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 17:57:09 +0000	0,0000000000	0
Tue, 11 Dec 2012 18:49:43 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:58:01 +0000	0,0000000000	0

Please note that XOF to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 00:53:47 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Slovak koruna exchange chart

Note: The CFA Franc BCEAO to Slovak koruna chart allow you to see for free currency exchange rate graph history for the XOF/SKK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Slovak koruna pair for a period of 1975 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.