The exchange rate as of today for XOF/SLL is XOF per SLL, which means that with 100 CFA Franc BCEAO you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for XOF/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SLL currencies.

XOF to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:29:25 +0000	14,4760000000	+0,931
Tue, 31 Oct 2017 20:42:15 +0000	13,5450000000	-0,2844
Tue, 24 Oct 2017 22:46:00 +0000	13,8294000000	-0,0251
Sat, 21 Oct 2017 17:52:35 +0000	13,8545000000	+0,2052
Fri, 20 Oct 2017 17:22:43 +0000	13,6493000000	-0,1801
Fri, 20 Oct 2017 03:34:19 +0000	13,8294000000	+0,1103
Thu, 19 Oct 2017 06:27:31 +0000	13,7191000000	-0,1103
Tue, 17 Oct 2017 16:55:54 +0000	13,8294000000	0
Tue, 17 Oct 2017 09:08:49 +0000	13,8294000000	+0,05
Mon, 16 Oct 2017 15:08:35 +0000	13,7794000000	-0,0137
Fri, 13 Oct 2017 13:50:46 +0000	13,7931000000	-0,0363
Fri, 06 Oct 2017 03:53:17 +0000	13,8294000000	0
Thu, 05 Oct 2017 05:31:20 +0000	13,8294000000	+0,1244
Wed, 04 Oct 2017 03:59:37 +0000	13,7050000000	-0,1244
Mon, 02 Oct 2017 02:34:10 +0000	13,8294000000	0
Sat, 30 Sep 2017 04:30:33 +0000	13,8294000000	0
Fri, 29 Sep 2017 22:03:16 +0000	13,8294000000	+0,0269
Tue, 26 Sep 2017 15:19:17 +0000	13,8025000000	0
Tue, 19 Sep 2017 12:51:08 +0000	13,8025000000	0
Tue, 19 Sep 2017 03:35:33 +0000	13,8025000000	+0,0249
Thu, 14 Sep 2017 22:27:14 +0000	13,7776000000	-0,0622
Wed, 13 Sep 2017 11:51:17 +0000	13,8398000000	-0,0196
Thu, 07 Sep 2017 14:14:18 +0000	13,8594000000	+0,1623
Sun, 03 Sep 2017 14:38:09 +0000	13,6971000000	0
Sat, 02 Sep 2017 03:24:09 +0000	13,6971000000	+0,0262
Thu, 31 Aug 2017 02:45:49 +0000	13,6709000000	-0,1215
Wed, 30 Aug 2017 09:15:52 +0000	13,7924000000	-0,1358
Tue, 29 Aug 2017 07:35:07 +0000	13,9282000000	+0,1526
Sun, 27 Aug 2017 06:26:47 +0000	13,7756000000	0
Sat, 26 Aug 2017 16:00:45 +0000	13,7756000000	+0,1466
Wed, 23 Aug 2017 17:35:38 +0000	13,6290000000	+0,0444
Tue, 22 Aug 2017 17:44:18 +0000	13,5846000000	-0,0288
Tue, 22 Aug 2017 08:23:46 +0000	13,6134000000	+0,1526
Thu, 17 Aug 2017 11:47:09 +0000	13,4608000000	-0,105
Thu, 10 Aug 2017 14:08:21 +0000	13,5658000000	-0,0251
Tue, 08 Aug 2017 12:19:54 +0000	13,5909000000	-0,0545
Sun, 06 Aug 2017 21:55:25 +0000	13,6454000000	0
Sat, 05 Aug 2017 16:02:18 +0000	13,6454000000	0
Sat, 05 Aug 2017 00:43:26 +0000	13,6454000000	-0,0827
Thu, 03 Aug 2017 16:33:18 +0000	13,7281000000	+0,0824
Mon, 31 Jul 2017 22:23:22 +0000	13,6457000000	+0,1371
Mon, 31 Jul 2017 05:33:06 +0000	13,5086000000	-0,0144
Sun, 30 Jul 2017 20:17:46 +0000	13,5230000000	0
Sat, 29 Jul 2017 18:59:48 +0000	13,5230000000	0
Sat, 29 Jul 2017 01:51:44 +0000	13,5230000000	+0,1353
Wed, 26 Jul 2017 16:23:32 +0000	13,3877000000	-0,1302
Sat, 22 Jul 2017 02:49:04 +0000	13,5179000000	+0,4179
Mon, 17 Jul 2017 07:20:18 +0000	13,1000000000	-0,0165
Sat, 15 Jul 2017 08:29:22 +0000	13,1165000000	0
Sat, 15 Jul 2017 04:26:18 +0000	13,1165000000	+0,0644
Fri, 14 Jul 2017 07:38:49 +0000	13,0521000000	-0,1853
Tue, 11 Jul 2017 23:35:17 +0000	13,2374000000	+0,3056
Sat, 01 Jul 2017 21:43:21 +0000	12,9318000000	-0,1425
Wed, 28 Jun 2017 23:35:34 +0000	13,0743000000	+0,2976
Tue, 27 Jun 2017 14:39:52 +0000	12,7767000000	-0,0861
Mon, 26 Jun 2017 13:26:46 +0000	12,8628000000	+0,0218
Mon, 26 Jun 2017 02:48:05 +0000	12,8410000000	-0,0006
Sun, 25 Jun 2017 05:29:18 +0000	12,8416000000	0
Sat, 24 Jun 2017 02:35:59 +0000	12,8416000000	+0,3011
Fri, 23 Jun 2017 03:46:57 +0000	12,5405000000	-0,0023
Thu, 22 Jun 2017 14:12:59 +0000	12,5428000000	+0,036
Tue, 20 Jun 2017 19:42:06 +0000	12,5068000000	-0,0326
Tue, 20 Jun 2017 09:41:33 +0000	12,5394000000	+0,0135
Tue, 20 Jun 2017 01:20:05 +0000	12,5259000000	-0,1433
Mon, 19 Jun 2017 08:47:29 +0000	12,6692000000	-0,1752
Sun, 18 Jun 2017 19:31:57 +0000	12,8444000000	+0,1033
Thu, 15 Jun 2017 15:03:45 +0000	12,7411000000	-0,0738
Thu, 15 Jun 2017 09:28:12 +0000	12,8149000000	-0,0086
Thu, 15 Jun 2017 01:55:16 +0000	12,8235000000	-0,0203
Tue, 13 Jun 2017 03:09:56 +0000	12,8438000000	-0,0208
Sun, 11 Jun 2017 00:31:32 +0000	12,8646000000	0
Sat, 10 Jun 2017 14:20:20 +0000	12,8646000000	+0,1386
Fri, 09 Jun 2017 01:55:24 +0000	12,7260000000	-0,0957
Fri, 02 Jun 2017 14:04:25 +0000	12,8217000000	+0,0564
Fri, 02 Jun 2017 03:08:08 +0000	12,7653000000	+0,0804
Tue, 30 May 2017 10:15:55 +0000	12,6849000000	+0,0472
Tue, 30 May 2017 02:27:41 +0000	12,6377000000	+0,2496
Mon, 15 May 2017 11:53:48 +0000	12,3881000000	+0,0497
Sun, 14 May 2017 23:50:52 +0000	12,3384000000	-0,0062
Sun, 14 May 2017 06:12:09 +0000	12,3446000000	-0,1378
Wed, 10 May 2017 21:06:11 +0000	12,4824000000	-0,0719
Mon, 08 May 2017 23:30:23 +0000	12,5543000000	+0,0249
Mon, 08 May 2017 11:18:54 +0000	12,5294000000	+0,0034
Fri, 28 Apr 2017 14:30:39 +0000	12,5260000000	+0,0159
Thu, 27 Apr 2017 12:51:01 +0000	12,5101000000	+0,05
Tue, 25 Apr 2017 03:12:26 +0000	12,4601000000	+0,135
Sun, 23 Apr 2017 09:46:28 +0000	12,3251000000	0
Sat, 22 Apr 2017 11:23:02 +0000	12,3251000000	+0,0192
Wed, 19 Apr 2017 07:55:01 +0000	12,3059000000	+0,0846
Sun, 16 Apr 2017 17:54:58 +0000	12,2213000000	0
Fri, 14 Apr 2017 03:40:35 +0000	12,2213000000	+0,0822
Thu, 13 Apr 2017 14:49:44 +0000	12,1391000000	-0,0835
Fri, 07 Apr 2017 02:58:15 +0000	12,2226000000	-0,0149
Wed, 05 Apr 2017 13:30:36 +0000	12,2375000000	-0,1069
Mon, 03 Apr 2017 20:44:38 +0000	12,3444000000	+0,0389
Fri, 31 Mar 2017 10:54:35 +0000	12,3055000000	-0,0017
Fri, 31 Mar 2017 05:16:32 +0000	12,3072000000	-0,1653
Sun, 26 Mar 2017 21:09:33 +0000	12,4725000000	+0,0381
Fri, 24 Mar 2017 06:17:15 +0000	12,4344000000	+0,0014
Wed, 22 Mar 2017 14:20:18 +0000	12,4330000000	+0,114
Sat, 18 Mar 2017 20:15:16 +0000	12,3190000000	0
Sat, 18 Mar 2017 05:24:59 +0000	12,3190000000	+0,0716
Thu, 16 Mar 2017 02:32:54 +0000	12,2474000000	-0,0063
Wed, 15 Mar 2017 23:21:22 +0000	12,2537000000	+0,0183
Wed, 15 Mar 2017 20:16:03 +0000	12,2354000000	+0,1316
Sat, 11 Mar 2017 20:41:32 +0000	12,1038000000	+0,0712
Fri, 10 Mar 2017 08:34:31 +0000	12,0326000000	-0,2132
Tue, 07 Mar 2017 17:26:31 +0000	12,2458000000	+0,1571
Sat, 04 Mar 2017 21:32:13 +0000	12,0887000000	+0,1142
Fri, 03 Mar 2017 10:42:21 +0000	11,9745000000	-0,02
Thu, 02 Mar 2017 02:32:31 +0000	11,9945000000	+0,0284
Wed, 01 Mar 2017 11:24:42 +0000	11,9661000000	-0,0671
Tue, 28 Feb 2017 11:45:48 +0000	12,0332000000	+0,0386
Sun, 26 Feb 2017 17:40:45 +0000	11,9946000000	0
Sun, 26 Feb 2017 14:19:13 +0000	11,9946000000	+0,0044
Tue, 21 Feb 2017 17:44:34 +0000	11,9902000000	-0,1238
Thu, 16 Feb 2017 23:50:57 +0000	12,1140000000	+0,0153
Wed, 08 Feb 2017 22:07:06 +0000	12,0987000000	-0,0342
Wed, 08 Feb 2017 12:03:37 +0000	12,1329000000	-0,0735
Sat, 04 Feb 2017 02:15:34 +0000	12,2064000000	+0,1025
Sun, 29 Jan 2017 20:59:53 +0000	12,1039000000	0
Sun, 29 Jan 2017 04:52:36 +0000	12,1039000000	0
Fri, 27 Jan 2017 23:09:05 +0000	12,1039000000	-0,0891
Wed, 25 Jan 2017 01:45:43 +0000	12,1930000000	+0,0981
Mon, 23 Jan 2017 10:24:41 +0000	12,0949000000	+0,0305
Sat, 21 Jan 2017 15:34:30 +0000	12,0644000000	0
Sat, 21 Jan 2017 07:05:39 +0000	12,0644000000	-0,0215
Thu, 19 Jan 2017 03:20:51 +0000	12,0859000000	+0,1772
Sun, 15 Jan 2017 22:54:26 +0000	11,9087000000	0
Sat, 14 Jan 2017 17:50:23 +0000	11,9087000000	-0,1215
Thu, 12 Jan 2017 04:01:29 +0000	12,0302000000	+0,0414
Tue, 10 Jan 2017 18:24:19 +0000	11,9888000000	+0,0288
Mon, 09 Jan 2017 09:31:46 +0000	11,9600000000	+3,0832
Thu, 05 Jan 2017 18:14:22 +0000	8,8768000000	+0,1383
Tue, 03 Jan 2017 21:47:47 +0000	8,7385000000	-0,1195
Sun, 01 Jan 2017 12:32:05 +0000	8,8580000000	-0,0316
Fri, 30 Dec 2016 12:20:41 +0000	8,8896000000	+0,0218
Fri, 30 Dec 2016 03:39:13 +0000	8,8678000000	+0,0445
Wed, 28 Dec 2016 03:56:34 +0000	8,8233000000	+0,0012
Sun, 25 Dec 2016 07:15:49 +0000	8,8221000000	0
Sat, 24 Dec 2016 23:10:55 +0000	8,8221000000	+0,008
Fri, 23 Dec 2016 18:24:11 +0000	8,8141000000	+0,0251
Tue, 20 Dec 2016 06:43:59 +0000	8,7890000000	-0,1756
Sun, 11 Dec 2016 09:20:28 +0000	8,9646000000	-0,0482
Fri, 09 Dec 2016 07:21:33 +0000	9,0128000000	0
Thu, 08 Dec 2016 23:42:39 +0000	9,0128000000	-0,1319
Thu, 08 Dec 2016 09:06:55 +0000	9,1447000000	+0,0505
Mon, 28 Nov 2016 09:41:48 +0000	9,0942000000	+0,0573
Sun, 27 Nov 2016 12:26:17 +0000	9,0369000000	+0,0455
Wed, 23 Nov 2016 17:07:43 +0000	8,9914000000	-0,0567
Sat, 19 Nov 2016 08:58:29 +0000	9,0481000000	-0,1042
Thu, 17 Nov 2016 03:24:10 +0000	9,1523000000	-0,021
Tue, 15 Nov 2016 19:39:31 +0000	9,1733000000	-0,2906
Sun, 30 Oct 2016 17:36:26 +0000	9,4639000000	0
Sun, 30 Oct 2016 02:42:06 +0000	9,4639000000	+0,0873
Tue, 25 Oct 2016 23:09:43 +0000	9,3766000000	+0,013
Mon, 24 Oct 2016 15:59:47 +0000	9,3636000000	-0,0033
Sun, 23 Oct 2016 04:29:58 +0000	9,3669000000	-0,1089
Tue, 18 Oct 2016 06:17:16 +0000	9,4758000000	+0,034
Sun, 16 Oct 2016 14:56:51 +0000	9,4418000000	-0,0396
Fri, 14 Oct 2016 10:42:07 +0000	9,4814000000	-0,086
Fri, 07 Oct 2016 05:51:40 +0000	9,5674000000	-0,1076
Sat, 01 Oct 2016 06:04:14 +0000	9,6750000000	+0,0099
Sun, 25 Sep 2016 20:47:33 +0000	9,6651000000	+0,0409
Wed, 21 Sep 2016 00:35:57 +0000	9,6242000000	+0,0091
Fri, 16 Sep 2016 15:20:47 +0000	9,6151000000	-0,0479
Wed, 14 Sep 2016 04:44:44 +0000	9,6630000000	-0,0469
Fri, 09 Sep 2016 08:14:52 +0000	9,7099000000	+0,0263
Wed, 07 Sep 2016 15:30:10 +0000	9,6836000000	+0,0494
Sun, 28 Aug 2016 23:16:44 +0000	9,6342000000	-0,0886
Fri, 26 Aug 2016 06:40:34 +0000	9,7228000000	-0,0267
Fri, 19 Aug 2016 22:55:57 +0000	9,7495000000	+0,0508
Tue, 16 Aug 2016 15:33:47 +0000	9,6987000000	+0,0823
Sun, 14 Aug 2016 15:25:34 +0000	9,6164000000	-0,0375
Fri, 12 Aug 2016 13:49:50 +0000	9,6539000000	+0,0582
Fri, 12 Aug 2016 05:00:49 +0000	9,5957000000	+0,2674
Mon, 08 Aug 2016 14:10:22 +0000	9,3283000000	-0,0067
Mon, 08 Aug 2016 07:59:39 +0000	9,3350000000	-0,1066
Wed, 03 Aug 2016 11:08:09 +0000	9,4416000000	-0,0085
Wed, 03 Aug 2016 03:30:54 +0000	9,4501000000	+0,0133
Tue, 02 Aug 2016 05:15:04 +0000	9,4368000000	+0,0726
Thu, 28 Jul 2016 23:54:54 +0000	9,3642000000	+0,0812
Sun, 24 Jul 2016 09:36:41 +0000	9,2830000000	-0,0338
Wed, 20 Jul 2016 06:24:11 +0000	9,3168000000	-0,0507
Mon, 18 Jul 2016 21:18:35 +0000	9,3675000000	+0,0354
Sun, 17 Jul 2016 21:39:35 +0000	9,3321000000	-0,0025
Fri, 15 Jul 2016 19:29:26 +0000	9,3346000000	-0,0397
Thu, 14 Jul 2016 04:53:36 +0000	9,3743000000	+0,0106
Thu, 07 Jul 2016 00:13:54 +0000	9,3637000000	-0,0478
Sat, 02 Jul 2016 16:26:56 +0000	9,4115000000	+0,9249
Mon, 27 Jun 2016 03:15:46 +0000	8,4866000000	+1,6879
Wed, 22 Jun 2016 17:38:07 +0000	6,7987000000	+0,0175
Sun, 19 Jun 2016 13:29:55 +0000	6,7812000000	+0,0006
Fri, 17 Jun 2016 19:05:17 +0000	6,7806000000	+0,0141
Sun, 12 Jun 2016 17:19:21 +0000	6,7665000000	-0,0595
Tue, 07 Jun 2016 16:18:53 +0000	6,8260000000	-0,0116
Tue, 07 Jun 2016 13:12:38 +0000	6,8376000000	-0,0084
Mon, 06 Jun 2016 17:28:47 +0000	6,8460000000	+0,0228
Mon, 06 Jun 2016 04:56:25 +0000	6,8232000000	-0,0134
Sat, 04 Jun 2016 16:35:54 +0000	6,8366000000	+0,1365
Sat, 28 May 2016 21:07:27 +0000	6,7001000000	-0,0069
Wed, 25 May 2016 13:49:49 +0000	6,7070000000	-0,024
Tue, 24 May 2016 10:21:37 +0000	6,7310000000	-0,0096
Wed, 18 May 2016 21:30:06 +0000	6,7406000000	-0,0751
Mon, 16 May 2016 07:58:45 +0000	6,8157000000	+0,0045
Mon, 16 May 2016 02:05:08 +0000	6,8112000000	-0,0733
Thu, 12 May 2016 06:00:23 +0000	6,8845000000	+0,0441
Tue, 10 May 2016 06:34:26 +0000	6,8404000000	+0,0012
Mon, 09 May 2016 20:17:53 +0000	6,8392000000	-0,0213
Mon, 09 May 2016 04:43:33 +0000	6,8605000000	-0,0783
Tue, 03 May 2016 03:22:27 +0000	6,9388000000	+0,1365
Tue, 26 Apr 2016 21:17:06 +0000	6,8023000000	+0,0432
Sat, 23 Apr 2016 15:24:42 +0000	6,7591000000	0
Sat, 23 Apr 2016 06:38:58 +0000	6,7591000000	-0,0729
Mon, 18 Apr 2016 17:45:26 +0000	6,8320000000	+0,016
Thu, 14 Apr 2016 02:40:33 +0000	6,8160000000	-0,0933
Sun, 10 Apr 2016 17:18:58 +0000	6,9093000000	-0,0294
Sat, 02 Apr 2016 17:28:38 +0000	6,9387000000	0
Sat, 02 Apr 2016 07:42:10 +0000	6,9387000000	+0,1132
Tue, 29 Mar 2016 06:32:25 +0000	6,8255000000	-0,0026
Sat, 26 Mar 2016 08:57:43 +0000	6,8281000000	-0,1414
Sat, 19 Mar 2016 20:31:45 +0000	6,9695000000	+0,0607
Sun, 13 Mar 2016 10:54:40 +0000	6,9088000000	0
Sun, 13 Mar 2016 02:15:39 +0000	6,9088000000	+0,0591
Tue, 08 Mar 2016 17:41:13 +0000	6,8497000000	+0,1123
Wed, 02 Mar 2016 06:01:14 +0000	6,7374000000	-0,083
Fri, 26 Feb 2016 14:10:18 +0000	6,8204000000	-0,0346
Thu, 25 Feb 2016 11:23:58 +0000	6,8550000000	+0,014
Wed, 24 Feb 2016 16:11:48 +0000	6,8410000000	-0,1035
Fri, 19 Feb 2016 04:56:47 +0000	6,9445000000	+0,0091
Thu, 18 Feb 2016 19:32:31 +0000	6,9354000000	+0,0033
Wed, 17 Feb 2016 18:34:55 +0000	6,9321000000	-0,0207
Mon, 15 Feb 2016 19:20:50 +0000	6,9528000000	-0,0446
Mon, 15 Feb 2016 06:26:07 +0000	6,9974000000	-0,0097
Sun, 14 Feb 2016 23:56:28 +0000	7,0071000000	-0,0566
Fri, 12 Feb 2016 02:04:10 +0000	7,0637000000	+0,1944
Wed, 03 Feb 2016 01:28:10 +0000	6,8693000000	-0,0014
Sun, 17 Jan 2016 19:17:15 +0000	6,8707000000	0
Sat, 16 Jan 2016 14:13:19 +0000	6,8707000000	+0,0254
Thu, 14 Jan 2016 08:34:13 +0000	6,8453000000	-0,0464
Tue, 12 Jan 2016 04:49:03 +0000	6,8917000000	-0,0973
Sat, 09 Jan 2016 16:06:03 +0000	6,9890000000	+0,2077
Tue, 05 Jan 2016 14:16:28 +0000	6,7813000000	-0,0909
Sat, 02 Jan 2016 23:10:03 +0000	6,8722000000	0
Fri, 01 Jan 2016 03:46:06 +0000	6,8722000000	-0,0158
Thu, 31 Dec 2015 13:06:24 +0000	6,8880000000	-0,128
Tue, 22 Dec 2015 09:22:10 +0000	7,0160000000	+0,0298
Sat, 19 Dec 2015 07:55:27 +0000	6,9862000000	-0,1262
Wed, 16 Dec 2015 21:01:36 +0000	7,1124000000	+0,0359
Tue, 15 Dec 2015 21:51:26 +0000	7,0765000000	-0,0236
Mon, 14 Dec 2015 10:08:26 +0000	7,1001000000	-0,0203
Sun, 13 Dec 2015 13:54:02 +0000	7,1204000000	+0,0238
Fri, 11 Dec 2015 14:07:20 +0000	7,0966000000	+0,0403
Wed, 09 Dec 2015 08:44:21 +0000	7,0563000000	+0,0057
Tue, 08 Dec 2015 14:56:41 +0000	7,0506000000	+0,2416
Mon, 07 Dec 2015 08:21:06 +0000	6,8090000000	-0,0185
Sat, 05 Dec 2015 18:26:55 +0000	6,8275000000	-0,019
Fri, 04 Dec 2015 02:50:23 +0000	6,8465000000	-0,0071
Tue, 01 Dec 2015 08:41:52 +0000	6,8536000000	-0,0074
Sat, 28 Nov 2015 20:15:57 +0000	6,8610000000	-0,0136
Thu, 26 Nov 2015 12:13:25 +0000	6,8746000000	-0,2691
Tue, 17 Nov 2015 12:17:34 +0000	7,1437000000	-0,2386
Sun, 15 Nov 2015 19:51:28 +0000	7,3823000000	0
Sun, 15 Nov 2015 06:01:50 +0000	7,3823000000	-0,0114
Fri, 13 Nov 2015 05:16:05 +0000	7,3937000000	-0,1931
Tue, 27 Oct 2015 05:26:54 +0000	7,5868000000	-0,0038
Mon, 19 Oct 2015 21:15:46 +0000	7,5906000000	-0,1015
Wed, 14 Oct 2015 20:36:20 +0000	7,6921000000	+0,1321
Tue, 13 Oct 2015 11:55:46 +0000	7,5600000000	+0,4318
Tue, 06 Oct 2015 02:25:21 +0000	7,1282000000	-0,0496
Tue, 29 Sep 2015 08:07:52 +0000	7,1778000000	+0,0402
Fri, 25 Sep 2015 17:47:59 +0000	7,1376000000	-0,2872
Sun, 20 Sep 2015 02:36:29 +0000	7,4248000000	0
Sat, 19 Sep 2015 17:35:05 +0000	7,4248000000	-0,5589
Fri, 11 Sep 2015 11:51:01 +0000	7,9837000000	+0,0067
Fri, 28 Aug 2015 10:55:17 +0000	7,9770000000	-0,2235
Tue, 25 Aug 2015 00:30:45 +0000	8,2005000000	+0,3281
Sat, 15 Aug 2015 19:03:50 +0000	7,8724000000	+0,1085
Mon, 10 Aug 2015 15:47:37 +0000	7,7639000000	+1,504
Sun, 09 Aug 2015 00:29:38 +0000	6,2599000000	-0,2014
Wed, 05 Aug 2015 16:24:52 +0000	6,4613000000	-0,1148
Sun, 02 Aug 2015 18:38:36 +0000	6,5761000000	-0,1745
Wed, 15 Jul 2015 20:44:04 +0000	6,7506000000	-0,3525
Thu, 02 Jul 2015 06:02:29 +0000	7,1031000000	-0,0556
Sun, 21 Jun 2015 08:47:56 +0000	7,1587000000	-0,0716
Sat, 13 Jun 2015 19:11:55 +0000	7,2303000000	-0,0038
Thu, 11 Jun 2015 21:33:42 +0000	7,2341000000	-0,1227
Thu, 11 Jun 2015 01:26:56 +0000	7,3568000000	-0,0114
Wed, 10 Jun 2015 22:23:45 +0000	7,3682000000	+0,006
Sun, 07 Jun 2015 15:41:16 +0000	7,3622000000	0
Sat, 06 Jun 2015 21:52:36 +0000	7,3622000000	0
Sat, 06 Jun 2015 04:39:41 +0000	7,3622000000	+0,0894
Sun, 31 May 2015 23:34:59 +0000	7,2728000000	+0,0945
Tue, 26 May 2015 20:46:32 +0000	7,1783000000	-0,0452
Tue, 26 May 2015 01:22:18 +0000	7,2235000000	-0,0462
Sat, 23 May 2015 11:59:06 +0000	7,2697000000	0
Sat, 23 May 2015 02:48:00 +0000	7,2697000000	-0,2865
Sat, 16 May 2015 23:09:57 +0000	7,5562000000	+0,0742
Thu, 07 May 2015 16:54:32 +0000	7,4820000000	+0,0583
Wed, 06 May 2015 03:05:09 +0000	7,4237000000	-0,0026
Sat, 02 May 2015 12:49:34 +0000	7,4263000000	+0,1727
Sun, 26 Apr 2015 05:23:22 +0000	7,2536000000	0
Sat, 25 Apr 2015 12:37:02 +0000	7,2536000000	+0,1114
Thu, 02 Apr 2015 00:51:34 +0000	7,1422000000	+0,0053
Wed, 01 Apr 2015 20:26:00 +0000	7,1369000000	-0,0852
Sun, 29 Mar 2015 19:56:35 +0000	7,2221000000	-0,0248
Mon, 23 Mar 2015 11:45:10 +0000	7,2469000000	+0,0367
Fri, 20 Mar 2015 20:55:04 +0000	7,2102000000	-0,1978
Thu, 05 Mar 2015 08:20:16 +0000	7,4080000000	-0,1751
Thu, 19 Feb 2015 14:07:56 +0000	7,5831000000	-0,0372
Fri, 09 Jan 2015 11:02:38 +0000	7,6203000000	-0,2698
Mon, 29 Dec 2014 02:04:32 +0000	7,8901000000	-0,2781
Tue, 09 Dec 2014 22:22:16 +0000	8,1682000000	+0,0244
Mon, 08 Dec 2014 06:51:47 +0000	8,1438000000	-0,1409
Fri, 21 Nov 2014 14:15:31 +0000	8,2847000000	+0,0248
Mon, 10 Nov 2014 12:58:08 +0000	8,2599000000	-0,1909
Tue, 28 Oct 2014 08:26:11 +0000	8,4508000000	-0,0822
Sun, 21 Sep 2014 08:15:09 +0000	8,5330000000	-0,0933
Wed, 17 Sep 2014 08:57:35 +0000	8,6263000000	-0,0162
Sun, 14 Sep 2014 23:19:56 +0000	8,6425000000	+0,0294
Sat, 13 Sep 2014 19:35:31 +0000	8,6131000000	0
Fri, 12 Sep 2014 22:18:53 +0000	8,6131000000	-0,2129
Sat, 30 Aug 2014 00:10:54 +0000	8,8260000000	-0,099
Wed, 20 Aug 2014 06:16:51 +0000	8,9250000000	+0,0387
Fri, 15 Aug 2014 00:02:38 +0000	8,8863000000	-0,0094
Tue, 12 Aug 2014 22:51:33 +0000	8,8957000000	-0,0118
Tue, 05 Aug 2014 17:13:54 +0000	8,9075000000	-0,0291
Mon, 04 Aug 2014 04:13:12 +0000	8,9366000000	-0,0554
Sun, 06 Jul 2014 05:27:02 +0000	8,9920000000	+0,0213
Fri, 20 Jun 2014 20:26:42 +0000	8,9707000000	-0,0655
Fri, 16 May 2014 05:44:29 +0000	9,0362000000	-0,0265
Mon, 12 May 2014 19:47:41 +0000	9,0627000000	+0,0087
Sat, 10 May 2014 16:09:03 +0000	9,0540000000	+0,0285
Sat, 05 Apr 2014 21:40:12 +0000	9,0255000000	-0,0865
Mon, 31 Mar 2014 07:26:30 +0000	9,1120000000	+0,0289
Sat, 29 Mar 2014 03:37:07 +0000	9,0831000000	-0,0027
Fri, 28 Mar 2014 14:27:19 +0000	9,0858000000	-0,0307
Thu, 20 Mar 2014 03:01:44 +0000	9,1165000000	+0,0795
Thu, 06 Mar 2014 04:49:10 +0000	9,0370000000	-0,0845
Fri, 28 Feb 2014 14:46:02 +0000	9,1215000000	+0,0718
Mon, 24 Feb 2014 20:28:14 +0000	9,0497000000	-0,0145
Wed, 19 Feb 2014 17:36:31 +0000	9,0642000000	+0,0994
Wed, 15 Jan 2014 22:09:24 +0000	8,9648000000	-0,045
Wed, 08 Jan 2014 06:08:16 +0000	9,0098000000	-0,0804
Sat, 28 Dec 2013 14:02:00 +0000	9,0902000000	+0,0205
Sun, 22 Dec 2013 16:56:02 +0000	9,0697000000	-0,0115
Mon, 09 Dec 2013 12:02:57 +0000	9,0812000000	+0,0341
Fri, 06 Dec 2013 07:29:42 +0000	9,0471000000	0
Sun, 03 Nov 2013 16:03:06 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:38:17 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:30:27 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:07:02 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:06:58 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:05:13 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:02:37 +0000	0,0000000000	0
Mon, 09 Sep 2013 12:14:01 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:08:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:52:27 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:40:49 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:40:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:24:58 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:42 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:54:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:09:59 +0000	0,0000000000	0
Wed, 22 May 2013 19:24:07 +0000	0,0000000000	0
Mon, 06 May 2013 22:53:59 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:03:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:28:53 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:30:19 +0000	0,0000000000	0
Fri, 22 Mar 2013 00:41:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:19:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:28:19 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:57:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:28:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:37:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:56 +0000	0,0000000000	0
Thu, 10 Jan 2013 23:38:16 +0000	0,0000000000	0
Mon, 07 Jan 2013 23:17:21 +0000	0,0000000000	0
Sat, 05 Jan 2013 05:25:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:11:26 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:59:40 +0000	0,0000000000	0

Please note that XOF to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:29:25 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Sierra Leonean leone exchange chart

Note: The CFA Franc BCEAO to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the XOF/SLL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Sierra Leonean leone pair for a period of 1907 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.