The exchange rate as of today for XOF/THB is XOF per THB, which means that with 100 CFA Franc BCEAO you can buy Thai baht.

Below you will find information about historical currency exchange rates for XOF/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or THB currencies.

XOF to THB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:32:08 +0000	0,0591000000	+0,0002
Mon, 30 Oct 2017 06:50:59 +0000	0,0589000000	+0,0001
Sat, 28 Oct 2017 05:06:23 +0000	0,0588000000	0
Fri, 27 Oct 2017 20:23:48 +0000	0,0588000000	-0,0012
Thu, 26 Oct 2017 16:03:37 +0000	0,0600000000	-0,0003
Sat, 21 Oct 2017 17:56:00 +0000	0,0603000000	+0,0002
Thu, 19 Oct 2017 14:46:30 +0000	0,0601000000	0
Tue, 17 Oct 2017 09:08:50 +0000	0,0601000000	+0,0001
Mon, 16 Oct 2017 08:13:04 +0000	0,0600000000	-0,0005
Mon, 09 Oct 2017 20:00:06 +0000	0,0605000000	+0,0004
Sun, 08 Oct 2017 10:45:55 +0000	0,0601000000	-0,0005
Fri, 06 Oct 2017 03:53:18 +0000	0,0606000000	0
Mon, 02 Oct 2017 16:00:46 +0000	0,0606000000	+0,0002
Thu, 21 Sep 2017 15:56:46 +0000	0,0604000000	-0,0004
Wed, 20 Sep 2017 06:19:34 +0000	0,0608000000	0
Tue, 19 Sep 2017 20:04:26 +0000	0,0608000000	-0,0001
Sat, 16 Sep 2017 18:51:35 +0000	0,0609000000	+0,0001
Fri, 15 Sep 2017 02:13:37 +0000	0,0608000000	0
Sat, 09 Sep 2017 19:45:43 +0000	0,0608000000	+0,0006
Tue, 05 Sep 2017 07:33:47 +0000	0,0602000000	+0,0002
Sun, 03 Sep 2017 13:12:44 +0000	0,0600000000	0
Sat, 02 Sep 2017 20:38:22 +0000	0,0600000000	0
Fri, 01 Sep 2017 23:48:17 +0000	0,0600000000	-0,0002
Wed, 30 Aug 2017 21:53:07 +0000	0,0602000000	-0,0002
Sun, 27 Aug 2017 01:39:27 +0000	0,0604000000	+0,0004
Thu, 24 Aug 2017 20:24:13 +0000	0,0600000000	+0,0004
Tue, 22 Aug 2017 21:12:38 +0000	0,0596000000	-0,0001
Wed, 16 Aug 2017 21:46:17 +0000	0,0597000000	+0,0001
Tue, 15 Aug 2017 20:31:01 +0000	0,0596000000	0
Tue, 15 Aug 2017 16:53:02 +0000	0,0596000000	0
Thu, 10 Aug 2017 03:55:55 +0000	0,0596000000	-0,0001
Sat, 05 Aug 2017 03:04:48 +0000	0,0597000000	-0,0004
Wed, 02 Aug 2017 16:58:44 +0000	0,0601000000	0
Wed, 02 Aug 2017 10:01:55 +0000	0,0601000000	+0,0002
Tue, 01 Aug 2017 01:54:55 +0000	0,0599000000	+0,0002
Mon, 31 Jul 2017 14:37:07 +0000	0,0597000000	10
Sun, 30 Jul 2017 11:37:12 +0000	0,0598000000	+0,0004
Thu, 27 Jul 2017 13:05:38 +0000	0,0594000000	10
Sun, 23 Jul 2017 19:24:00 +0000	0,0595000000	0
Sun, 23 Jul 2017 10:14:03 +0000	0,0595000000	0
Sat, 22 Jul 2017 09:17:20 +0000	0,0595000000	0
Sat, 22 Jul 2017 01:08:41 +0000	0,0595000000	+0,0002
Fri, 21 Jul 2017 06:47:55 +0000	0,0593000000	-0,0002
Thu, 20 Jul 2017 15:12:07 +0000	0,0595000000	+0,0004
Thu, 20 Jul 2017 10:31:59 +0000	0,0591000000	0
Wed, 19 Jul 2017 00:49:47 +0000	0,0591000000	-0,0001
Tue, 18 Jul 2017 10:20:04 +0000	0,0592000000	+0,0004
Mon, 17 Jul 2017 16:58:40 +0000	0,0588000000	-0,0002
Sat, 15 Jul 2017 18:16:43 +0000	0,0590000000	-0,0001
Thu, 13 Jul 2017 02:49:19 +0000	0,0591000000	-0,0002
Sun, 09 Jul 2017 23:53:27 +0000	0,0593000000	+0,0005
Wed, 05 Jul 2017 11:54:21 +0000	0,0588000000	-0,0002
Tue, 04 Jul 2017 05:28:09 +0000	0,0590000000	-0,0001
Fri, 30 Jun 2017 10:11:24 +0000	0,0591000000	0
Thu, 29 Jun 2017 12:02:03 +0000	0,0591000000	+0,0002
Wed, 28 Jun 2017 09:53:13 +0000	0,0589000000	+0,001
Mon, 26 Jun 2017 06:26:35 +0000	0,0579000000	0
Sat, 24 Jun 2017 19:03:54 +0000	0,0579000000	0
Fri, 23 Jun 2017 17:21:30 +0000	0,0579000000	+0,0001
Fri, 23 Jun 2017 10:31:54 +0000	0,0578000000	-0,0001
Sun, 18 Jun 2017 17:22:56 +0000	0,0579000000	0
Thu, 15 Jun 2017 08:56:53 +0000	0,0579000000	-0,0001
Thu, 15 Jun 2017 01:55:24 +0000	0,0580000000	-0,0002
Sat, 10 Jun 2017 17:17:14 +0000	0,0582000000	+0,0001
Fri, 09 Jun 2017 00:26:46 +0000	0,0581000000	-0,0003
Thu, 01 Jun 2017 19:40:07 +0000	0,0584000000	+0,0003
Mon, 29 May 2017 14:18:51 +0000	0,0581000000	+10
Sat, 27 May 2017 13:34:22 +0000	0,0580000000	0
Sat, 27 May 2017 01:09:38 +0000	0,0580000000	-0,001
Tue, 23 May 2017 03:21:44 +0000	0,0590000000	+0,0004
Sun, 21 May 2017 02:59:45 +0000	0,0586000000	0
Fri, 19 May 2017 16:37:11 +0000	0,0586000000	0
Wed, 17 May 2017 19:59:14 +0000	0,0586000000	+0,0008
Sun, 14 May 2017 21:43:07 +0000	0,0578000000	0
Sat, 13 May 2017 22:45:26 +0000	0,0578000000	0
Sat, 13 May 2017 15:41:31 +0000	0,0578000000	+10
Mon, 08 May 2017 14:20:02 +0000	0,0577000000	-0,0004
Sat, 06 May 2017 21:09:03 +0000	0,0581000000	+0,0002
Fri, 05 May 2017 01:14:45 +0000	0,0579000000	+0,0005
Thu, 04 May 2017 04:41:58 +0000	0,0574000000	-0,0001
Sun, 30 Apr 2017 03:38:46 +0000	0,0575000000	0
Sat, 29 Apr 2017 10:20:37 +0000	0,0575000000	+0,0001
Fri, 28 Apr 2017 02:06:30 +0000	0,0574000000	+0,0005
Tue, 25 Apr 2017 05:46:21 +0000	0,0569000000	+0,0007
Thu, 20 Apr 2017 05:47:15 +0000	0,0562000000	+0,0002
Wed, 19 Apr 2017 07:04:47 +0000	0,0560000000	+0,0003
Sun, 16 Apr 2017 09:03:16 +0000	0,0557000000	0
Wed, 12 Apr 2017 18:21:36 +0000	0,0557000000	-0,0002
Tue, 11 Apr 2017 01:30:09 +0000	0,0559000000	0
Fri, 07 Apr 2017 23:33:49 +0000	0,0559000000	-0,0003
Wed, 05 Apr 2017 13:30:40 +0000	0,0562000000	+0,0003
Tue, 04 Apr 2017 01:06:57 +0000	0,0559000000	-0,0006
Thu, 30 Mar 2017 02:17:40 +0000	0,0565000000	10
Wed, 29 Mar 2017 12:00:04 +0000	0,0566000000	-0,0003
Wed, 29 Mar 2017 01:42:26 +0000	0,0569000000	-0,0003
Tue, 21 Mar 2017 18:42:00 +0000	0,0572000000	+0,0002
Mon, 20 Mar 2017 00:29:46 +0000	0,0570000000	-0,0002
Thu, 16 Mar 2017 07:38:20 +0000	0,0572000000	0
Tue, 14 Mar 2017 18:43:55 +0000	0,0572000000	+0,0001
Fri, 10 Mar 2017 08:34:33 +0000	0,0571000000	+0,0005
Wed, 08 Mar 2017 00:51:47 +0000	0,0566000000	0
Sun, 05 Mar 2017 09:04:36 +0000	0,0566000000	0
Fri, 03 Mar 2017 23:41:39 +0000	0,0566000000	+0,0004
Thu, 02 Mar 2017 02:40:54 +0000	0,0562000000	-0,0001
Wed, 01 Mar 2017 22:38:07 +0000	0,0563000000	0
Wed, 01 Mar 2017 17:43:09 +0000	0,0563000000	10
Tue, 28 Feb 2017 11:45:54 +0000	0,0564000000	+10
Tue, 28 Feb 2017 06:03:31 +0000	0,0563000000	+0,0002
Sun, 26 Feb 2017 04:12:11 +0000	0,0561000000	-0,0005
Fri, 17 Feb 2017 21:25:39 +0000	0,0566000000	+0,0002
Wed, 15 Feb 2017 10:57:46 +0000	0,0564000000	-0,0006
Thu, 09 Feb 2017 04:51:06 +0000	0,0570000000	-0,0004
Fri, 03 Feb 2017 12:46:38 +0000	0,0574000000	-0,0001
Fri, 03 Feb 2017 08:26:51 +0000	0,0575000000	10
Sun, 29 Jan 2017 20:59:57 +0000	0,0576000000	0
Sun, 29 Jan 2017 04:52:42 +0000	0,0576000000	-0,0002
Sat, 21 Jan 2017 09:56:31 +0000	0,0578000000	+10
Fri, 20 Jan 2017 21:28:27 +0000	0,0577000000	+0,0002
Wed, 18 Jan 2017 21:48:53 +0000	0,0575000000	0
Sun, 15 Jan 2017 11:06:38 +0000	0,0575000000	0
Sun, 15 Jan 2017 00:49:51 +0000	0,0575000000	+0,0003
Fri, 13 Jan 2017 00:14:23 +0000	0,0572000000	-0,0002
Mon, 09 Jan 2017 10:53:46 +0000	0,0574000000	0
Mon, 09 Jan 2017 06:31:41 +0000	0,0574000000	0
Fri, 06 Jan 2017 19:12:11 +0000	0,0574000000	+0,0001
Tue, 03 Jan 2017 07:29:50 +0000	0,0573000000	+0,0002
Mon, 02 Jan 2017 18:57:33 +0000	0,0571000000	-0,0004
Sun, 01 Jan 2017 12:22:16 +0000	0,0575000000	0
Sat, 31 Dec 2016 17:52:51 +0000	0,0575000000	0
Fri, 30 Dec 2016 13:28:56 +0000	0,0575000000	+0,0001
Wed, 28 Dec 2016 09:59:22 +0000	0,0574000000	0
Mon, 26 Dec 2016 03:35:49 +0000	0,0574000000	+0,0001
Sun, 25 Dec 2016 07:15:52 +0000	0,0573000000	0
Sat, 24 Dec 2016 23:11:00 +0000	0,0573000000	+0,0004
Tue, 20 Dec 2016 06:44:00 +0000	0,0569000000	+0,0003
Thu, 15 Dec 2016 18:07:11 +0000	0,0566000000	-0,0007
Thu, 15 Dec 2016 10:05:12 +0000	0,0573000000	-0,0001
Sun, 11 Dec 2016 08:31:43 +0000	0,0574000000	-0,0003
Fri, 09 Dec 2016 11:16:04 +0000	0,0577000000	0
Fri, 09 Dec 2016 04:55:02 +0000	0,0577000000	-0,0008
Thu, 08 Dec 2016 04:17:45 +0000	0,0585000000	+0,0004
Mon, 05 Dec 2016 15:02:42 +0000	0,0581000000	+0,0002
Mon, 05 Dec 2016 06:09:28 +0000	0,0579000000	-0,0001
Fri, 02 Dec 2016 01:10:19 +0000	0,0580000000	+0,0002
Mon, 28 Nov 2016 05:42:02 +0000	0,0578000000	+0,0003
Sun, 27 Nov 2016 12:26:31 +0000	0,0575000000	0
Sat, 26 Nov 2016 21:21:40 +0000	0,0575000000	10
Wed, 23 Nov 2016 08:25:10 +0000	0,0576000000	+10
Tue, 22 Nov 2016 20:54:30 +0000	0,0575000000	-0,0011
Sat, 12 Nov 2016 02:45:30 +0000	0,0586000000	-0,0001
Sat, 29 Oct 2016 11:59:40 +0000	0,0587000000	+0,0008
Tue, 25 Oct 2016 23:09:50 +0000	0,0579000000	-0,0004
Sun, 23 Oct 2016 23:50:40 +0000	0,0583000000	-0,0008
Sat, 15 Oct 2016 17:15:39 +0000	0,0591000000	-0,0004
Thu, 06 Oct 2016 08:19:06 +0000	0,0595000000	+0,0003
Tue, 04 Oct 2016 02:37:00 +0000	0,0592000000	10
Sat, 01 Oct 2016 06:04:20 +0000	0,0593000000	0
Fri, 30 Sep 2016 21:13:52 +0000	0,0593000000	0
Sun, 25 Sep 2016 04:31:51 +0000	0,0593000000	+0,0002
Fri, 23 Sep 2016 02:11:49 +0000	0,0591000000	0
Thu, 22 Sep 2016 10:11:10 +0000	0,0591000000	-0,0002
Tue, 20 Sep 2016 23:57:09 +0000	0,0593000000	0
Tue, 20 Sep 2016 05:55:29 +0000	0,0593000000	-0,0004
Fri, 16 Sep 2016 12:25:00 +0000	0,0597000000	10
Wed, 14 Sep 2016 04:44:48 +0000	0,0598000000	+0,0002
Sat, 10 Sep 2016 21:57:40 +0000	0,0596000000	-0,0001
Fri, 09 Sep 2016 11:46:46 +0000	0,0597000000	+0,0006
Mon, 05 Sep 2016 17:41:56 +0000	0,0591000000	+0,0002
Mon, 05 Sep 2016 02:03:36 +0000	0,0589000000	0
Sat, 03 Sep 2016 06:38:21 +0000	0,0589000000	10
Thu, 01 Sep 2016 12:03:38 +0000	0,0590000000	+10
Wed, 31 Aug 2016 02:18:33 +0000	0,0589000000	-0,0003
Sun, 28 Aug 2016 16:34:04 +0000	0,0592000000	-0,0006
Tue, 23 Aug 2016 04:56:39 +0000	0,0598000000	+0,0006
Mon, 15 Aug 2016 00:26:44 +0000	0,0592000000	0
Sun, 14 Aug 2016 15:25:53 +0000	0,0592000000	0
Sun, 14 Aug 2016 09:17:31 +0000	0,0592000000	0
Sun, 14 Aug 2016 02:54:03 +0000	0,0592000000	10
Wed, 10 Aug 2016 22:52:09 +0000	0,0593000000	+0,0002
Tue, 09 Aug 2016 23:27:09 +0000	0,0591000000	0
Tue, 09 Aug 2016 10:52:34 +0000	0,0591000000	-0,0002
Sat, 06 Aug 2016 23:37:07 +0000	0,0593000000	0
Sun, 31 Jul 2016 13:32:44 +0000	0,0593000000	+0,0004
Wed, 27 Jul 2016 23:47:08 +0000	0,0589000000	+0,0003
Mon, 25 Jul 2016 20:54:57 +0000	0,0586000000	-0,0001
Mon, 25 Jul 2016 12:26:20 +0000	0,0587000000	+0,0003
Fri, 22 Jul 2016 18:54:11 +0000	0,0584000000	-0,0004
Wed, 20 Jul 2016 22:29:57 +0000	0,0588000000	0
Wed, 20 Jul 2016 15:00:19 +0000	0,0588000000	-0,0001
Wed, 20 Jul 2016 06:24:54 +0000	0,0589000000	+0,0001
Sun, 17 Jul 2016 21:40:19 +0000	0,0588000000	0
Sat, 16 Jul 2016 07:10:42 +0000	0,0588000000	0
Sat, 16 Jul 2016 02:34:29 +0000	0,0588000000	-0,0001
Fri, 15 Jul 2016 19:29:47 +0000	0,0589000000	-0,0003
Mon, 11 Jul 2016 02:19:33 +0000	0,0592000000	10
Sun, 10 Jul 2016 16:21:40 +0000	0,0593000000	0
Wed, 06 Jul 2016 02:26:15 +0000	0,0593000000	-0,0003
Tue, 05 Jul 2016 15:51:05 +0000	0,0596000000	0
Mon, 04 Jul 2016 03:49:41 +0000	0,0596000000	0
Tue, 28 Jun 2016 05:21:58 +0000	0,0596000000	-0,001
Wed, 22 Jun 2016 18:05:30 +0000	0,0606000000	0
Fri, 17 Jun 2016 04:07:08 +0000	0,0606000000	+0,0005
Thu, 16 Jun 2016 16:37:51 +0000	0,0601000000	-0,0002
Tue, 14 Jun 2016 15:21:18 +0000	0,0603000000	-0,0003
Tue, 14 Jun 2016 03:42:42 +0000	0,0606000000	+0,0001
Sat, 11 Jun 2016 05:40:17 +0000	0,0605000000	-0,0002
Thu, 09 Jun 2016 16:38:17 +0000	0,0607000000	-0,0004
Mon, 06 Jun 2016 08:28:08 +0000	0,0611000000	+0,0006
Fri, 03 Jun 2016 09:29:42 +0000	0,0605000000	-0,0003
Thu, 02 Jun 2016 05:15:34 +0000	0,0608000000	+0,0002
Tue, 31 May 2016 16:14:20 +0000	0,0606000000	10
Thu, 26 May 2016 02:56:26 +0000	0,0607000000	-0,0003
Fri, 20 May 2016 18:18:13 +0000	0,0610000000	0
Tue, 17 May 2016 02:55:00 +0000	0,0610000000	-0,0001
Mon, 16 May 2016 02:05:23 +0000	0,0611000000	0
Sat, 14 May 2016 13:40:10 +0000	0,0611000000	0
Sat, 14 May 2016 09:53:41 +0000	0,0611000000	-0,0002
Thu, 12 May 2016 19:03:56 +0000	0,0613000000	+0,0001
Mon, 09 May 2016 20:17:59 +0000	0,0612000000	+10
Fri, 06 May 2016 20:58:01 +0000	0,0611000000	-0,0005
Wed, 04 May 2016 12:49:34 +0000	0,0616000000	+0,0009
Fri, 29 Apr 2016 05:13:16 +0000	0,0607000000	+0,0007
Sat, 23 Apr 2016 21:04:36 +0000	0,0600000000	0
Sat, 23 Apr 2016 15:24:54 +0000	0,0600000000	-0,0004
Thu, 21 Apr 2016 15:45:25 +0000	0,0604000000	+0,0001
Fri, 15 Apr 2016 20:14:50 +0000	0,0603000000	0
Thu, 14 Apr 2016 11:24:19 +0000	0,0603000000	-0,0006
Mon, 11 Apr 2016 19:19:10 +0000	0,0609000000	10
Sun, 10 Apr 2016 17:19:19 +0000	0,0610000000	0
Fri, 08 Apr 2016 23:56:24 +0000	0,0610000000	0
Fri, 08 Apr 2016 16:55:27 +0000	0,0610000000	+10
Thu, 07 Apr 2016 14:49:29 +0000	0,0609000000	-0,0004
Tue, 05 Apr 2016 20:52:59 +0000	0,0613000000	+0,0001
Mon, 04 Apr 2016 23:51:53 +0000	0,0612000000	+10
Mon, 04 Apr 2016 01:58:53 +0000	0,0611000000	0
Sun, 03 Apr 2016 13:46:37 +0000	0,0611000000	0
Sat, 02 Apr 2016 16:23:26 +0000	0,0611000000	+0,0004
Wed, 30 Mar 2016 07:05:42 +0000	0,0607000000	+0,0004
Mon, 28 Mar 2016 20:10:53 +0000	0,0603000000	+0,0001
Mon, 28 Mar 2016 10:46:43 +0000	0,0602000000	+10
Fri, 25 Mar 2016 10:07:49 +0000	0,0601000000	0
Thu, 24 Mar 2016 13:07:53 +0000	0,0601000000	10
Thu, 24 Mar 2016 09:20:45 +0000	0,0602000000	+0,0005
Tue, 22 Mar 2016 12:41:19 +0000	0,0597000000	-0,0002
Sat, 19 Mar 2016 01:51:15 +0000	0,0599000000	10
Thu, 17 Mar 2016 15:42:44 +0000	0,0600000000	+0,0004
Sun, 13 Mar 2016 10:55:05 +0000	0,0596000000	0
Sun, 13 Mar 2016 03:34:20 +0000	0,0596000000	+0,0004
Wed, 09 Mar 2016 07:54:56 +0000	0,0592000000	+0,0001
Tue, 01 Mar 2016 14:42:41 +0000	0,0591000000	-0,0005
Sun, 28 Feb 2016 17:07:26 +0000	0,0596000000	-0,0004
Wed, 24 Feb 2016 04:05:54 +0000	0,0600000000	-0,0001
Mon, 22 Feb 2016 13:51:13 +0000	0,0601000000	-0,0005
Sat, 20 Feb 2016 16:37:29 +0000	0,0606000000	0
Sat, 20 Feb 2016 01:53:46 +0000	0,0606000000	+0,0001
Fri, 19 Feb 2016 02:43:57 +0000	0,0605000000	+0,0003
Thu, 18 Feb 2016 22:11:28 +0000	0,0602000000	-0,0004
Wed, 17 Feb 2016 03:38:38 +0000	0,0606000000	+0,0001
Mon, 15 Feb 2016 16:39:33 +0000	0,0605000000	-0,0004
Mon, 15 Feb 2016 06:31:49 +0000	0,0609000000	-0,0002
Sat, 13 Feb 2016 09:52:07 +0000	0,0611000000	0
Fri, 12 Feb 2016 14:34:32 +0000	0,0611000000	+0,0004
Wed, 10 Feb 2016 10:56:47 +0000	0,0607000000	-0,0002
Tue, 09 Feb 2016 21:13:58 +0000	0,0609000000	+0,0003
Tue, 09 Feb 2016 12:44:26 +0000	0,0606000000	+0,0001
Sun, 07 Feb 2016 16:23:37 +0000	0,0605000000	-0,0002
Thu, 04 Feb 2016 18:10:19 +0000	0,0607000000	+0,0011
Tue, 02 Feb 2016 18:44:03 +0000	0,0596000000	+0,0007
Fri, 29 Jan 2016 21:13:20 +0000	0,0589000000	-0,0004
Sat, 23 Jan 2016 06:25:13 +0000	0,0593000000	+10
Fri, 22 Jan 2016 20:51:53 +0000	0,0592000000	-0,0003
Fri, 22 Jan 2016 12:26:51 +0000	0,0595000000	-0,0009
Wed, 20 Jan 2016 01:17:54 +0000	0,0604000000	10
Sun, 17 Jan 2016 19:17:19 +0000	0,0605000000	+10
Sat, 16 Jan 2016 07:54:11 +0000	0,0604000000	+0,0001
Fri, 15 Jan 2016 07:10:20 +0000	0,0603000000	+0,0002
Wed, 13 Jan 2016 22:16:12 +0000	0,0601000000	-0,0002
Tue, 12 Jan 2016 04:35:26 +0000	0,0603000000	-0,0003
Sun, 10 Jan 2016 11:09:13 +0000	0,0606000000	+0,0003
Thu, 07 Jan 2016 19:24:31 +0000	0,0603000000	+0,001
Wed, 06 Jan 2016 07:19:49 +0000	0,0593000000	+10
Tue, 05 Jan 2016 18:21:14 +0000	0,0592000000	-0,0009
Mon, 04 Jan 2016 14:06:40 +0000	0,0601000000	+0,0004
Mon, 04 Jan 2016 01:34:42 +0000	0,0597000000	+0,0001
Sat, 02 Jan 2016 14:51:22 +0000	0,0596000000	-0,0005
Wed, 30 Dec 2015 14:51:03 +0000	0,0601000000	0
Thu, 24 Dec 2015 07:37:32 +0000	0,0601000000	10
Tue, 22 Dec 2015 12:59:02 +0000	0,0602000000	+0,0003
Sun, 20 Dec 2015 13:58:06 +0000	0,0599000000	+0,0002
Fri, 18 Dec 2015 16:23:28 +0000	0,0597000000	0
Fri, 18 Dec 2015 09:43:10 +0000	0,0597000000	10
Fri, 18 Dec 2015 06:23:21 +0000	0,0598000000	-0,0005
Sun, 13 Dec 2015 12:36:14 +0000	0,0603000000	0
Fri, 11 Dec 2015 14:03:37 +0000	0,0603000000	+0,0005
Wed, 09 Dec 2015 08:44:24 +0000	0,0598000000	+0,0006
Mon, 07 Dec 2015 10:12:03 +0000	0,0592000000	-0,0004
Sun, 06 Dec 2015 18:32:28 +0000	0,0596000000	0
Sat, 05 Dec 2015 15:32:11 +0000	0,0596000000	+0,0018
Wed, 02 Dec 2015 23:36:43 +0000	0,0578000000	+0,0002
Wed, 25 Nov 2015 11:32:49 +0000	0,0576000000	-0,0008
Wed, 18 Nov 2015 21:32:20 +0000	0,0584000000	0
Tue, 17 Nov 2015 16:17:15 +0000	0,0584000000	-0,0006
Sun, 15 Nov 2015 06:47:46 +0000	0,0590000000	-0,0001
Fri, 13 Nov 2015 12:24:03 +0000	0,0591000000	+0,0003
Wed, 11 Nov 2015 10:10:56 +0000	0,0588000000	-0,001
Sun, 01 Nov 2015 17:57:11 +0000	0,0598000000	0
Sat, 31 Oct 2015 15:58:54 +0000	0,0598000000	+0,0003
Thu, 29 Oct 2015 13:13:51 +0000	0,0595000000	-0,0004
Tue, 27 Oct 2015 05:26:58 +0000	0,0599000000	-0,0012
Tue, 20 Oct 2015 07:42:09 +0000	0,0611000000	-0,0006
Wed, 14 Oct 2015 20:41:26 +0000	0,0617000000	+10
Fri, 09 Oct 2015 12:06:49 +0000	0,0616000000	+0,0001
Wed, 07 Oct 2015 11:12:49 +0000	0,0615000000	-0,001
Tue, 29 Sep 2015 08:07:52 +0000	0,0625000000	+0,0008
Sat, 26 Sep 2015 02:00:44 +0000	0,0617000000	+0,0003
Sat, 19 Sep 2015 22:41:07 +0000	0,0614000000	0
Sat, 19 Sep 2015 17:35:12 +0000	0,0614000000	0
Sat, 19 Sep 2015 02:37:30 +0000	0,0614000000	-0,0009
Sun, 13 Sep 2015 03:07:06 +0000	0,0623000000	0
Sat, 12 Sep 2015 11:20:02 +0000	0,0623000000	+0,001
Thu, 03 Sep 2015 05:33:42 +0000	0,0613000000	0
Tue, 01 Sep 2015 01:38:50 +0000	0,0613000000	-0,0001
Fri, 28 Aug 2015 14:09:37 +0000	0,0614000000	0
Fri, 28 Aug 2015 03:43:33 +0000	0,0614000000	-0,0013
Tue, 25 Aug 2015 04:51:18 +0000	0,0627000000	+0,0007
Sat, 22 Aug 2015 03:28:23 +0000	0,0620000000	+0,0022
Thu, 13 Aug 2015 06:53:03 +0000	0,0598000000	+0,0011
Sat, 08 Aug 2015 06:48:57 +0000	0,0587000000	10
Fri, 07 Aug 2015 18:29:25 +0000	0,0588000000	+0,0004
Thu, 06 Aug 2015 13:00:54 +0000	0,0584000000	+0,0014
Thu, 16 Jul 2015 03:02:06 +0000	0,0570000000	-0,0004
Thu, 09 Jul 2015 07:51:59 +0000	0,0574000000	0
Thu, 09 Jul 2015 03:53:21 +0000	0,0574000000	+0,0008
Tue, 07 Jul 2015 13:28:53 +0000	0,0566000000	-0,0005
Sat, 04 Jul 2015 19:56:39 +0000	0,0571000000	0
Wed, 01 Jul 2015 18:29:36 +0000	0,0571000000	-0,0011
Wed, 17 Jun 2015 22:31:17 +0000	0,0582000000	+0,0004
Sat, 13 Jun 2015 19:11:51 +0000	0,0578000000	-0,0002
Wed, 10 Jun 2015 22:23:47 +0000	0,0580000000	+0,0019
Tue, 26 May 2015 04:14:32 +0000	0,0561000000	-0,0001
Sat, 23 May 2015 04:19:12 +0000	0,0562000000	-0,0012
Sun, 10 May 2015 00:24:18 +0000	0,0574000000	0
Fri, 08 May 2015 00:23:35 +0000	0,0574000000	+0,0007
Tue, 05 May 2015 11:49:42 +0000	0,0567000000	+0,001
Thu, 30 Apr 2015 02:38:22 +0000	0,0557000000	+0,0017
Sun, 26 Apr 2015 07:47:57 +0000	0,0540000000	0
Sat, 25 Apr 2015 12:39:13 +0000	0,0540000000	+0,0013
Sat, 11 Apr 2015 17:33:05 +0000	0,0527000000	-0,0004
Fri, 03 Apr 2015 12:40:42 +0000	0,0531000000	-0,0002
Wed, 01 Apr 2015 20:23:19 +0000	0,0533000000	-0,0008
Sun, 29 Mar 2015 19:51:24 +0000	0,0541000000	+0,0004
Mon, 23 Mar 2015 10:13:47 +0000	0,0537000000	0
Fri, 20 Mar 2015 20:55:06 +0000	0,0537000000	+0,001
Sun, 15 Mar 2015 20:42:49 +0000	0,0527000000	-0,0032
Mon, 26 Jan 2015 20:27:58 +0000	0,0559000000	-0,0052
Sat, 27 Dec 2014 05:47:37 +0000	0,0611000000	0
Wed, 24 Dec 2014 13:55:10 +0000	0,0611000000	-0,0004
Fri, 19 Dec 2014 06:42:07 +0000	0,0615000000	-0,0004
Mon, 08 Dec 2014 00:59:36 +0000	0,0619000000	-0,0005
Tue, 11 Nov 2014 13:16:35 +0000	0,0624000000	-0,0003
Tue, 28 Oct 2014 08:53:42 +0000	0,0627000000	10
Sat, 25 Oct 2014 09:03:08 +0000	0,0628000000	+10
Mon, 13 Oct 2014 13:57:16 +0000	0,0627000000	10
Sat, 11 Oct 2014 20:12:55 +0000	0,0628000000	+10
Sat, 04 Oct 2014 16:22:47 +0000	0,0627000000	+0,0001
Tue, 30 Sep 2014 04:46:39 +0000	0,0626000000	-0,0006
Wed, 24 Sep 2014 10:49:38 +0000	0,0632000000	+0,0002
Mon, 22 Sep 2014 08:40:50 +0000	0,0630000000	-0,0007
Mon, 15 Sep 2014 02:30:03 +0000	0,0637000000	+0,0003
Fri, 12 Sep 2014 06:24:14 +0000	0,0634000000	-0,0007
Thu, 28 Aug 2014 20:02:54 +0000	0,0641000000	-0,0003
Fri, 22 Aug 2014 18:23:51 +0000	0,0644000000	-0,0007
Sat, 16 Aug 2014 01:50:13 +0000	0,0651000000	+0,0002
Thu, 14 Aug 2014 03:30:15 +0000	0,0649000000	-0,0004
Tue, 12 Aug 2014 22:53:22 +0000	0,0653000000	-0,0005
Fri, 01 Aug 2014 17:38:31 +0000	0,0658000000	+0,0002
Thu, 31 Jul 2014 22:02:59 +0000	0,0656000000	+0,0003
Thu, 31 Jul 2014 02:16:42 +0000	0,0653000000	+0,0003
Tue, 29 Jul 2014 14:05:45 +0000	0,0650000000	-0,0013
Thu, 17 Jul 2014 05:38:28 +0000	0,0663000000	-0,0008
Sat, 05 Jul 2014 00:06:34 +0000	0,0671000000	-0,0002
Wed, 02 Jul 2014 19:24:48 +0000	0,0673000000	-0,0004
Thu, 05 Jun 2014 10:44:47 +0000	0,0677000000	-0,0004
Fri, 30 May 2014 22:35:00 +0000	0,0681000000	+0,0004
Wed, 28 May 2014 14:44:45 +0000	0,0677000000	-0,0001
Tue, 27 May 2014 08:03:24 +0000	0,0678000000	+0,0004
Thu, 22 May 2014 08:11:12 +0000	0,0674000000	-0,001
Mon, 12 May 2014 09:21:07 +0000	0,0684000000	+0,0004
Sat, 29 Mar 2014 23:39:30 +0000	0,0680000000	10
Sat, 22 Feb 2014 11:29:17 +0000	0,0681000000	+0,0008
Sun, 16 Feb 2014 12:35:10 +0000	0,0673000000	-0,0003
Sun, 19 Jan 2014 11:12:12 +0000	0,0676000000	-0,0012
Tue, 07 Jan 2014 10:03:30 +0000	0,0688000000	+0,0001
Sat, 28 Dec 2013 01:14:20 +0000	0,0687000000	+0,0007
Wed, 25 Dec 2013 06:20:22 +0000	0,0680000000	0
Sun, 22 Dec 2013 16:55:11 +0000	0,0680000000	0
Tue, 29 Oct 2013 15:39:49 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:28:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:50:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:14:42 +0000	0,0000000000	0
Wed, 04 Sep 2013 09:48:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:33:50 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:44:38 +0000	0,0000000000	0
Sat, 27 Jul 2013 04:33:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:05:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:55:44 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:06:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:29:43 +0000	0,0000000000	0
Mon, 17 Jun 2013 14:35:58 +0000	0,0000000000	0
Sun, 26 May 2013 02:06:57 +0000	0,0000000000	0
Wed, 22 May 2013 04:09:24 +0000	0,0000000000	0
Thu, 09 May 2013 15:36:18 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:42:48 +0000	0,0000000000	0
Sun, 21 Apr 2013 21:45:03 +0000	0,0000000000	0
Fri, 19 Apr 2013 12:28:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:39:00 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:48:43 +0000	0,0000000000	0
Sat, 30 Mar 2013 03:15:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:58:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:00:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:31:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:56:47 +0000	0,0000000000	0
Mon, 18 Feb 2013 10:03:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:10 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:04:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:45:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:00:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:27:41 +0000	0,0000000000	0
Mon, 17 Dec 2012 10:34:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:01:33 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:12:18 +0000	0,0000000000	0
Tue, 11 Dec 2012 12:40:51 +0000	0,0000000000	0
Sat, 08 Dec 2012 13:48:17 +0000	0,0000000000	0

Please note that XOF to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:32:08 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Thai baht exchange chart

Note: The CFA Franc BCEAO to Thai baht chart allow you to see for free currency exchange rate graph history for the XOF/THB currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Thai baht pair for a period of 1788 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.