The exchange rate as of today for XOF/TND is XOF per TND, which means that with 100 CFA Franc BCEAO you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for XOF/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or TND currencies.

XOF to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 10:07:53 +0000	0,0045000000	0
Wed, 07 Mar 2018 08:52:16 +0000	0,0045000000	0
Sat, 21 Oct 2017 21:50:51 +0000	0,0045000000	0
Thu, 19 Oct 2017 21:13:56 +0000	0,0045000000	+10
Thu, 19 Oct 2017 07:15:47 +0000	0,0044000000	10
Tue, 17 Oct 2017 09:08:50 +0000	0,0045000000	0
Sun, 15 Oct 2017 13:48:28 +0000	0,0045000000	0
Sun, 15 Oct 2017 00:55:59 +0000	0,0045000000	0
Fri, 13 Oct 2017 21:36:48 +0000	0,0045000000	0
Fri, 13 Oct 2017 13:48:21 +0000	0,0045000000	0
Tue, 10 Oct 2017 00:51:49 +0000	0,0045000000	0
Mon, 09 Oct 2017 00:24:54 +0000	0,0045000000	0
Sun, 08 Oct 2017 07:46:25 +0000	0,0045000000	0
Fri, 06 Oct 2017 03:53:19 +0000	0,0045000000	0
Tue, 03 Oct 2017 10:47:06 +0000	0,0045000000	0
Mon, 02 Oct 2017 19:26:21 +0000	0,0045000000	+10
Fri, 29 Sep 2017 09:19:27 +0000	0,0044000000	-0,0002
Wed, 27 Sep 2017 19:47:23 +0000	0,0046000000	+0,0001
Tue, 26 Sep 2017 13:58:05 +0000	0,0045000000	0
Sun, 24 Sep 2017 21:09:39 +0000	0,0045000000	0
Sat, 23 Sep 2017 10:03:01 +0000	0,0045000000	0
Thu, 21 Sep 2017 07:50:37 +0000	0,0045000000	0
Wed, 20 Sep 2017 12:49:37 +0000	0,0045000000	0
Sun, 17 Sep 2017 18:49:37 +0000	0,0045000000	0
Fri, 15 Sep 2017 18:39:17 +0000	0,0045000000	0
Fri, 15 Sep 2017 00:05:16 +0000	0,0045000000	+10
Sun, 10 Sep 2017 21:13:55 +0000	0,0044000000	0
Fri, 08 Sep 2017 17:14:18 +0000	0,0044000000	10
Fri, 08 Sep 2017 12:10:13 +0000	0,0045000000	+10
Sat, 02 Sep 2017 11:58:06 +0000	0,0044000000	0
Mon, 28 Aug 2017 15:30:56 +0000	0,0044000000	0
Sat, 26 Aug 2017 16:45:50 +0000	0,0044000000	0
Fri, 25 Aug 2017 06:24:37 +0000	0,0044000000	0
Thu, 24 Aug 2017 17:35:45 +0000	0,0044000000	0
Wed, 23 Aug 2017 20:20:49 +0000	0,0044000000	0
Mon, 21 Aug 2017 22:13:21 +0000	0,0044000000	0
Mon, 21 Aug 2017 18:19:42 +0000	0,0044000000	0
Mon, 21 Aug 2017 07:20:50 +0000	0,0044000000	+0,0001
Sat, 19 Aug 2017 15:40:45 +0000	0,0043000000	0
Thu, 17 Aug 2017 00:15:29 +0000	0,0043000000	0
Tue, 15 Aug 2017 16:53:01 +0000	0,0043000000	0
Tue, 15 Aug 2017 11:07:18 +0000	0,0043000000	0
Wed, 09 Aug 2017 05:33:39 +0000	0,0043000000	-0,0001
Tue, 08 Aug 2017 14:21:08 +0000	0,0044000000	0
Sat, 05 Aug 2017 05:15:03 +0000	0,0044000000	+0,0001
Wed, 02 Aug 2017 10:24:01 +0000	0,0043000000	0
Tue, 01 Aug 2017 17:20:40 +0000	0,0043000000	0
Mon, 31 Jul 2017 10:20:09 +0000	0,0043000000	-0,0001
Sun, 30 Jul 2017 17:27:40 +0000	0,0044000000	0
Sat, 29 Jul 2017 05:55:35 +0000	0,0044000000	0
Thu, 27 Jul 2017 04:12:44 +0000	0,0044000000	+0,0001
Sun, 23 Jul 2017 12:18:41 +0000	0,0043000000	0
Fri, 21 Jul 2017 22:16:02 +0000	0,0043000000	0
Fri, 21 Jul 2017 12:50:23 +0000	0,0043000000	0
Wed, 19 Jul 2017 17:07:16 +0000	0,0043000000	0
Wed, 19 Jul 2017 07:34:28 +0000	0,0043000000	0
Tue, 18 Jul 2017 22:25:22 +0000	0,0043000000	0
Tue, 18 Jul 2017 04:49:57 +0000	0,0043000000	0
Mon, 17 Jul 2017 10:37:55 +0000	0,0043000000	0
Sat, 15 Jul 2017 02:47:59 +0000	0,0043000000	0
Fri, 14 Jul 2017 16:26:20 +0000	0,0043000000	0
Tue, 11 Jul 2017 03:55:38 +0000	0,0043000000	+0,0001
Thu, 06 Jul 2017 05:03:02 +0000	0,0042000000	-0,0001
Tue, 04 Jul 2017 04:31:11 +0000	0,0043000000	0
Sun, 02 Jul 2017 21:17:34 +0000	0,0043000000	0
Fri, 30 Jun 2017 17:44:18 +0000	0,0043000000	+0,0001
Thu, 29 Jun 2017 19:31:10 +0000	0,0042000000	-0,0001
Thu, 29 Jun 2017 02:50:51 +0000	0,0043000000	+0,0001
Mon, 26 Jun 2017 13:26:59 +0000	0,0042000000	0
Sun, 25 Jun 2017 20:41:57 +0000	0,0042000000	0
Sat, 24 Jun 2017 09:00:37 +0000	0,0042000000	0
Sun, 18 Jun 2017 15:14:15 +0000	0,0042000000	0
Sat, 17 Jun 2017 23:07:29 +0000	0,0042000000	-0,0001
Thu, 15 Jun 2017 01:55:31 +0000	0,0043000000	+0,0001
Tue, 13 Jun 2017 09:43:29 +0000	0,0042000000	+10
Sun, 11 Jun 2017 17:20:58 +0000	0,0041000000	0
Sat, 10 Jun 2017 17:17:17 +0000	0,0041000000	10
Wed, 07 Jun 2017 10:06:45 +0000	0,0042000000	+10
Tue, 30 May 2017 20:55:54 +0000	0,0041000000	0
Tue, 30 May 2017 04:38:03 +0000	0,0041000000	10
Mon, 29 May 2017 15:50:38 +0000	0,0042000000	0
Fri, 26 May 2017 21:09:05 +0000	0,0042000000	0
Fri, 26 May 2017 08:35:29 +0000	0,0042000000	0
Thu, 25 May 2017 20:15:22 +0000	0,0042000000	+10
Wed, 24 May 2017 14:19:36 +0000	0,0041000000	10
Tue, 23 May 2017 16:15:20 +0000	0,0042000000	+10
Mon, 22 May 2017 11:51:26 +0000	0,0041000000	10
Sat, 20 May 2017 12:46:41 +0000	0,0042000000	0
Fri, 19 May 2017 17:52:42 +0000	0,0042000000	+0,0002
Sun, 14 May 2017 03:13:38 +0000	0,0040000000	0
Fri, 05 May 2017 18:11:35 +0000	0,0040000000	-0,0001
Fri, 05 May 2017 09:20:42 +0000	0,0041000000	+0,0001
Thu, 04 May 2017 17:24:04 +0000	0,0040000000	0
Thu, 04 May 2017 02:57:38 +0000	0,0040000000	-0,0001
Fri, 28 Apr 2017 02:14:11 +0000	0,0041000000	+0,0003
Tue, 25 Apr 2017 05:46:22 +0000	0,0038000000	-0,0003
Sun, 23 Apr 2017 15:37:12 +0000	0,0041000000	+0,0002
Fri, 21 Apr 2017 02:47:09 +0000	0,0039000000	+0,0001
Wed, 19 Apr 2017 07:36:49 +0000	0,0038000000	0
Tue, 18 Apr 2017 07:27:14 +0000	0,0038000000	0
Sat, 15 Apr 2017 13:14:54 +0000	0,0038000000	0
Thu, 13 Apr 2017 01:24:55 +0000	0,0038000000	+0,0001
Sat, 08 Apr 2017 06:07:46 +0000	0,0037000000	0
Wed, 05 Apr 2017 13:30:42 +0000	0,0037000000	0
Sun, 02 Apr 2017 12:00:35 +0000	0,0037000000	0
Thu, 30 Mar 2017 13:55:24 +0000	0,0037000000	0
Wed, 22 Mar 2017 15:39:38 +0000	0,0037000000	0
Tue, 21 Mar 2017 22:31:16 +0000	0,0037000000	-0,0001
Mon, 20 Mar 2017 19:00:19 +0000	0,0038000000	+0,0001
Sun, 19 Mar 2017 07:37:32 +0000	0,0037000000	0
Fri, 17 Mar 2017 14:30:49 +0000	0,0037000000	0
Fri, 17 Mar 2017 07:23:04 +0000	0,0037000000	0
Thu, 16 Mar 2017 09:43:06 +0000	0,0037000000	0
Fri, 10 Mar 2017 08:34:36 +0000	0,0037000000	0
Mon, 06 Mar 2017 17:55:30 +0000	0,0037000000	0
Sat, 04 Mar 2017 04:46:39 +0000	0,0037000000	0
Fri, 03 Mar 2017 14:26:43 +0000	0,0037000000	0
Thu, 02 Mar 2017 14:46:24 +0000	0,0037000000	0
Wed, 01 Mar 2017 08:04:47 +0000	0,0037000000	0
Tue, 28 Feb 2017 11:45:56 +0000	0,0037000000	0
Mon, 27 Feb 2017 13:59:38 +0000	0,0037000000	0
Sun, 26 Feb 2017 12:59:43 +0000	0,0037000000	0
Sun, 26 Feb 2017 04:00:57 +0000	0,0037000000	0
Thu, 23 Feb 2017 05:07:13 +0000	0,0037000000	0
Thu, 16 Feb 2017 03:14:28 +0000	0,0037000000	0
Tue, 14 Feb 2017 20:49:52 +0000	0,0037000000	0
Tue, 14 Feb 2017 04:40:05 +0000	0,0037000000	0
Wed, 08 Feb 2017 23:31:23 +0000	0,0037000000	0
Wed, 08 Feb 2017 19:52:37 +0000	0,0037000000	0
Wed, 08 Feb 2017 08:19:31 +0000	0,0037000000	0
Tue, 07 Feb 2017 15:41:19 +0000	0,0037000000	-0,0001
Sun, 05 Feb 2017 03:43:57 +0000	0,0038000000	0
Sat, 04 Feb 2017 01:58:42 +0000	0,0038000000	0
Fri, 03 Feb 2017 22:22:08 +0000	0,0038000000	0
Fri, 03 Feb 2017 07:04:13 +0000	0,0038000000	0
Sun, 29 Jan 2017 21:00:00 +0000	0,0038000000	0
Sun, 29 Jan 2017 09:48:49 +0000	0,0038000000	0
Sun, 29 Jan 2017 04:52:46 +0000	0,0038000000	0
Sat, 21 Jan 2017 19:58:30 +0000	0,0038000000	+0,0001
Fri, 20 Jan 2017 00:48:17 +0000	0,0037000000	0
Wed, 18 Jan 2017 04:58:19 +0000	0,0037000000	-0,0001
Sun, 15 Jan 2017 00:00:25 +0000	0,0038000000	+0,0001
Mon, 09 Jan 2017 23:09:45 +0000	0,0037000000	-0,0001
Sun, 08 Jan 2017 15:04:22 +0000	0,0038000000	0
Sun, 08 Jan 2017 00:23:22 +0000	0,0038000000	0
Fri, 06 Jan 2017 09:29:18 +0000	0,0038000000	+0,0001
Wed, 04 Jan 2017 23:35:06 +0000	0,0037000000	0
Mon, 02 Jan 2017 08:55:19 +0000	0,0037000000	0
Sun, 01 Jan 2017 04:56:09 +0000	0,0037000000	0
Thu, 29 Dec 2016 16:30:24 +0000	0,0037000000	0
Thu, 29 Dec 2016 00:01:38 +0000	0,0037000000	0
Tue, 27 Dec 2016 03:42:48 +0000	0,0037000000	0
Sun, 25 Dec 2016 18:01:35 +0000	0,0037000000	0
Sun, 25 Dec 2016 07:15:55 +0000	0,0037000000	0
Sat, 24 Dec 2016 23:11:03 +0000	0,0037000000	0
Sat, 24 Dec 2016 00:43:45 +0000	0,0037000000	0
Thu, 22 Dec 2016 03:55:46 +0000	0,0037000000	0
Tue, 20 Dec 2016 06:44:02 +0000	0,0037000000	0
Mon, 19 Dec 2016 11:45:43 +0000	0,0037000000	0
Sat, 17 Dec 2016 17:51:41 +0000	0,0037000000	0
Fri, 16 Dec 2016 08:52:42 +0000	0,0037000000	0
Thu, 15 Dec 2016 10:18:04 +0000	0,0037000000	0
Mon, 12 Dec 2016 23:20:19 +0000	0,0037000000	0
Fri, 09 Dec 2016 17:22:03 +0000	0,0037000000	0
Thu, 08 Dec 2016 23:27:48 +0000	0,0037000000	-0,0001
Wed, 07 Dec 2016 22:09:00 +0000	0,0038000000	+0,0001
Sun, 04 Dec 2016 07:08:52 +0000	0,0037000000	0
Sat, 03 Dec 2016 13:31:03 +0000	0,0037000000	0
Tue, 29 Nov 2016 21:53:59 +0000	0,0037000000	0
Sun, 27 Nov 2016 21:45:42 +0000	0,0037000000	0
Sun, 27 Nov 2016 12:26:37 +0000	0,0037000000	0
Fri, 25 Nov 2016 14:09:05 +0000	0,0037000000	0
Thu, 24 Nov 2016 15:46:05 +0000	0,0037000000	0
Thu, 24 Nov 2016 08:06:44 +0000	0,0037000000	0
Wed, 23 Nov 2016 07:51:32 +0000	0,0037000000	0
Tue, 22 Nov 2016 08:41:19 +0000	0,0037000000	0
Mon, 21 Nov 2016 08:59:04 +0000	0,0037000000	0
Sun, 20 Nov 2016 00:32:15 +0000	0,0037000000	0
Thu, 17 Nov 2016 22:05:10 +0000	0,0037000000	0
Thu, 17 Nov 2016 03:07:06 +0000	0,0037000000	0
Tue, 15 Nov 2016 15:53:30 +0000	0,0037000000	0
Sun, 13 Nov 2016 20:00:48 +0000	0,0037000000	0
Sat, 12 Nov 2016 08:02:58 +0000	0,0037000000	-0,0001
Thu, 10 Nov 2016 05:57:41 +0000	0,0038000000	0
Fri, 04 Nov 2016 21:30:59 +0000	0,0038000000	0
Fri, 04 Nov 2016 17:11:31 +0000	0,0038000000	0
Wed, 02 Nov 2016 08:37:36 +0000	0,0038000000	0
Sat, 29 Oct 2016 20:00:25 +0000	0,0038000000	+0,0001
Wed, 26 Oct 2016 09:47:26 +0000	0,0037000000	-0,0001
Tue, 25 Oct 2016 23:09:54 +0000	0,0038000000	+0,0001
Sat, 22 Oct 2016 12:31:04 +0000	0,0037000000	-0,0001
Thu, 20 Oct 2016 05:32:47 +0000	0,0038000000	+0,0001
Sun, 16 Oct 2016 14:21:02 +0000	0,0037000000	-0,0001
Wed, 12 Oct 2016 07:53:32 +0000	0,0038000000	0
Mon, 10 Oct 2016 00:29:18 +0000	0,0038000000	0
Thu, 06 Oct 2016 22:09:23 +0000	0,0038000000	0
Tue, 04 Oct 2016 15:20:25 +0000	0,0038000000	0
Sun, 02 Oct 2016 10:47:32 +0000	0,0038000000	0
Sat, 01 Oct 2016 15:45:48 +0000	0,0038000000	0
Sat, 01 Oct 2016 06:04:24 +0000	0,0038000000	0
Fri, 30 Sep 2016 17:30:36 +0000	0,0038000000	0
Wed, 28 Sep 2016 18:02:46 +0000	0,0038000000	0
Sun, 25 Sep 2016 08:26:06 +0000	0,0038000000	0
Fri, 23 Sep 2016 03:55:25 +0000	0,0038000000	0
Thu, 22 Sep 2016 13:56:28 +0000	0,0038000000	0
Mon, 19 Sep 2016 07:41:16 +0000	0,0038000000	+0,0001
Sun, 18 Sep 2016 10:07:16 +0000	0,0037000000	-0,0001
Thu, 15 Sep 2016 02:19:51 +0000	0,0038000000	0
Wed, 14 Sep 2016 04:44:51 +0000	0,0038000000	0
Tue, 13 Sep 2016 00:23:50 +0000	0,0038000000	0
Sun, 11 Sep 2016 11:36:18 +0000	0,0038000000	0
Fri, 09 Sep 2016 10:18:06 +0000	0,0038000000	0
Thu, 08 Sep 2016 07:00:00 +0000	0,0038000000	0
Thu, 08 Sep 2016 03:47:43 +0000	0,0038000000	0
Tue, 06 Sep 2016 00:46:19 +0000	0,0038000000	+0,0001
Sun, 04 Sep 2016 07:19:33 +0000	0,0037000000	-0,0001
Thu, 01 Sep 2016 10:50:07 +0000	0,0038000000	+0,0001
Sat, 27 Aug 2016 19:13:39 +0000	0,0037000000	-0,0001
Thu, 25 Aug 2016 07:46:10 +0000	0,0038000000	0
Mon, 22 Aug 2016 12:48:13 +0000	0,0038000000	0
Fri, 19 Aug 2016 11:07:17 +0000	0,0038000000	0
Tue, 16 Aug 2016 15:40:06 +0000	0,0038000000	0
Mon, 15 Aug 2016 00:13:21 +0000	0,0038000000	0
Sun, 14 Aug 2016 18:30:47 +0000	0,0038000000	0
Sun, 14 Aug 2016 15:26:03 +0000	0,0038000000	0
Sat, 13 Aug 2016 09:35:11 +0000	0,0038000000	0
Wed, 10 Aug 2016 23:31:25 +0000	0,0038000000	0
Wed, 10 Aug 2016 01:10:41 +0000	0,0038000000	+0,0001
Tue, 09 Aug 2016 12:37:05 +0000	0,0037000000	0
Mon, 08 Aug 2016 19:24:25 +0000	0,0037000000	0
Sat, 06 Aug 2016 19:49:51 +0000	0,0037000000	-0,0001
Wed, 03 Aug 2016 05:20:59 +0000	0,0038000000	0
Sun, 31 Jul 2016 06:56:48 +0000	0,0038000000	0
Sat, 30 Jul 2016 01:23:21 +0000	0,0038000000	0
Fri, 29 Jul 2016 05:15:44 +0000	0,0038000000	+0,0001
Sun, 24 Jul 2016 17:15:30 +0000	0,0037000000	0
Wed, 20 Jul 2016 20:40:23 +0000	0,0037000000	0
Wed, 20 Jul 2016 06:25:13 +0000	0,0037000000	0
Sun, 17 Jul 2016 21:40:39 +0000	0,0037000000	0
Fri, 15 Jul 2016 19:29:57 +0000	0,0037000000	0
Wed, 13 Jul 2016 03:33:57 +0000	0,0037000000	0
Wed, 06 Jul 2016 14:23:41 +0000	0,0037000000	0
Tue, 28 Jun 2016 20:07:22 +0000	0,0037000000	0
Mon, 27 Jun 2016 04:18:07 +0000	0,0037000000	0
Fri, 24 Jun 2016 22:26:53 +0000	0,0037000000	0
Fri, 24 Jun 2016 06:19:05 +0000	0,0037000000	0
Wed, 22 Jun 2016 18:05:43 +0000	0,0037000000	0
Wed, 22 Jun 2016 14:01:55 +0000	0,0037000000	0
Sun, 19 Jun 2016 21:23:15 +0000	0,0037000000	0
Fri, 17 Jun 2016 13:20:59 +0000	0,0037000000	0
Tue, 14 Jun 2016 18:38:49 +0000	0,0037000000	0
Mon, 13 Jun 2016 17:30:20 +0000	0,0037000000	0
Sun, 12 Jun 2016 15:17:57 +0000	0,0037000000	0
Fri, 10 Jun 2016 01:29:46 +0000	0,0037000000	0
Tue, 07 Jun 2016 18:13:11 +0000	0,0037000000	0
Tue, 07 Jun 2016 09:00:59 +0000	0,0037000000	0
Mon, 06 Jun 2016 05:48:22 +0000	0,0037000000	0
Sun, 05 Jun 2016 09:57:23 +0000	0,0037000000	0
Sun, 05 Jun 2016 02:18:46 +0000	0,0037000000	+0,0001
Fri, 03 Jun 2016 04:48:34 +0000	0,0036000000	0
Mon, 30 May 2016 05:50:51 +0000	0,0036000000	0
Sun, 29 May 2016 05:25:42 +0000	0,0036000000	0
Sat, 21 May 2016 21:27:47 +0000	0,0036000000	+0,0001
Mon, 16 May 2016 11:48:53 +0000	0,0035000000	0
Mon, 16 May 2016 02:05:33 +0000	0,0035000000	0
Sat, 14 May 2016 15:20:54 +0000	0,0035000000	0
Wed, 11 May 2016 17:51:17 +0000	0,0035000000	0
Wed, 11 May 2016 11:18:49 +0000	0,0035000000	0
Mon, 09 May 2016 20:18:01 +0000	0,0035000000	0
Sun, 08 May 2016 08:02:15 +0000	0,0035000000	0
Fri, 06 May 2016 18:50:02 +0000	0,0035000000	0
Tue, 03 May 2016 18:36:41 +0000	0,0035000000	0
Mon, 02 May 2016 04:59:21 +0000	0,0035000000	0
Sun, 01 May 2016 10:55:10 +0000	0,0035000000	0
Sun, 01 May 2016 04:08:44 +0000	0,0035000000	0
Tue, 26 Apr 2016 23:04:46 +0000	0,0035000000	0
Tue, 26 Apr 2016 05:27:28 +0000	0,0035000000	0
Tue, 26 Apr 2016 00:38:37 +0000	0,0035000000	0
Mon, 25 Apr 2016 04:03:33 +0000	0,0035000000	0
Sat, 23 Apr 2016 15:24:59 +0000	0,0035000000	0
Fri, 22 Apr 2016 07:53:51 +0000	0,0035000000	0
Wed, 20 Apr 2016 18:12:41 +0000	0,0035000000	0
Sun, 17 Apr 2016 20:10:42 +0000	0,0035000000	0
Thu, 14 Apr 2016 21:09:43 +0000	0,0035000000	0
Sun, 10 Apr 2016 17:19:29 +0000	0,0035000000	0
Tue, 05 Apr 2016 13:27:49 +0000	0,0035000000	0
Sat, 02 Apr 2016 18:15:27 +0000	0,0035000000	0
Thu, 31 Mar 2016 14:01:22 +0000	0,0035000000	0
Sat, 26 Mar 2016 05:01:23 +0000	0,0035000000	0
Wed, 23 Mar 2016 02:40:05 +0000	0,0035000000	+0,0001
Sun, 20 Mar 2016 19:35:03 +0000	0,0034000000	0
Sun, 20 Mar 2016 04:01:04 +0000	0,0034000000	0
Fri, 18 Mar 2016 22:36:30 +0000	0,0034000000	0
Fri, 18 Mar 2016 16:38:28 +0000	0,0034000000	0
Tue, 15 Mar 2016 06:55:01 +0000	0,0034000000	0
Mon, 14 Mar 2016 02:46:58 +0000	0,0034000000	0
Sun, 13 Mar 2016 10:55:15 +0000	0,0034000000	0
Sat, 12 Mar 2016 21:37:58 +0000	0,0034000000	0
Tue, 08 Mar 2016 20:52:30 +0000	0,0034000000	0
Sun, 06 Mar 2016 02:47:28 +0000	0,0034000000	0
Sat, 05 Mar 2016 12:48:15 +0000	0,0034000000	0
Thu, 03 Mar 2016 06:26:44 +0000	0,0034000000	0
Wed, 24 Feb 2016 10:16:55 +0000	0,0034000000	0
Mon, 22 Feb 2016 19:24:19 +0000	0,0034000000	0
Mon, 22 Feb 2016 04:19:32 +0000	0,0034000000	0
Sun, 21 Feb 2016 03:45:06 +0000	0,0034000000	0
Thu, 18 Feb 2016 14:43:02 +0000	0,0034000000	0
Mon, 15 Feb 2016 19:20:55 +0000	0,0034000000	0
Fri, 12 Feb 2016 21:10:13 +0000	0,0034000000	0
Tue, 09 Feb 2016 16:56:33 +0000	0,0034000000	0
Mon, 08 Feb 2016 20:46:26 +0000	0,0034000000	0
Sat, 06 Feb 2016 05:46:05 +0000	0,0034000000	0
Sat, 30 Jan 2016 15:24:09 +0000	0,0034000000	0
Tue, 26 Jan 2016 02:59:52 +0000	0,0034000000	0
Fri, 22 Jan 2016 05:33:25 +0000	0,0034000000	0
Thu, 21 Jan 2016 18:34:21 +0000	0,0034000000	0
Wed, 20 Jan 2016 16:47:00 +0000	0,0034000000	0
Sun, 17 Jan 2016 19:17:22 +0000	0,0034000000	0
Sun, 17 Jan 2016 02:33:15 +0000	0,0034000000	0
Wed, 13 Jan 2016 14:16:01 +0000	0,0034000000	0
Tue, 12 Jan 2016 15:33:11 +0000	0,0034000000	0
Tue, 12 Jan 2016 04:29:10 +0000	0,0034000000	0
Thu, 07 Jan 2016 23:23:15 +0000	0,0034000000	0
Wed, 06 Jan 2016 18:31:11 +0000	0,0034000000	0
Tue, 05 Jan 2016 04:50:38 +0000	0,0034000000	0
Wed, 30 Dec 2015 14:32:29 +0000	0,0034000000	0
Mon, 28 Dec 2015 06:29:34 +0000	0,0034000000	0
Fri, 25 Dec 2015 15:41:24 +0000	0,0034000000	0
Tue, 22 Dec 2015 07:07:20 +0000	0,0034000000	0
Mon, 21 Dec 2015 14:23:52 +0000	0,0034000000	+0,0001
Thu, 17 Dec 2015 20:55:56 +0000	0,0033000000	-0,0001
Sat, 12 Dec 2015 07:42:41 +0000	0,0034000000	0
Fri, 11 Dec 2015 08:46:28 +0000	0,0034000000	0
Wed, 09 Dec 2015 08:44:26 +0000	0,0034000000	0
Sun, 06 Dec 2015 12:38:18 +0000	0,0034000000	+0,0001
Tue, 24 Nov 2015 19:46:58 +0000	0,0033000000	0
Mon, 23 Nov 2015 19:05:25 +0000	0,0033000000	0
Fri, 13 Nov 2015 17:19:54 +0000	0,0033000000	-0,0001
Mon, 02 Nov 2015 00:21:16 +0000	0,0034000000	0
Tue, 27 Oct 2015 05:27:00 +0000	0,0034000000	0
Sun, 18 Oct 2015 09:35:33 +0000	0,0034000000	0
Thu, 08 Oct 2015 14:53:51 +0000	0,0034000000	0
Wed, 07 Oct 2015 05:18:52 +0000	0,0034000000	0
Mon, 05 Oct 2015 19:24:09 +0000	0,0034000000	0
Wed, 30 Sep 2015 10:24:10 +0000	0,0034000000	0
Tue, 29 Sep 2015 08:04:49 +0000	0,0034000000	0
Mon, 28 Sep 2015 22:18:15 +0000	0,0034000000	0
Tue, 22 Sep 2015 06:46:48 +0000	0,0034000000	0
Sat, 19 Sep 2015 17:35:14 +0000	0,0034000000	0
Thu, 10 Sep 2015 21:52:30 +0000	0,0034000000	+0,0001
Fri, 04 Sep 2015 08:28:29 +0000	0,0033000000	-0,0001
Fri, 28 Aug 2015 03:42:06 +0000	0,0034000000	0
Wed, 26 Aug 2015 00:13:30 +0000	0,0034000000	+0,0001
Thu, 30 Jul 2015 07:17:22 +0000	0,0033000000	0
Fri, 24 Jul 2015 09:29:40 +0000	0,0033000000	0
Thu, 16 Jul 2015 19:19:57 +0000	0,0033000000	0
Wed, 01 Jul 2015 13:19:35 +0000	0,0033000000	0
Mon, 29 Jun 2015 00:52:20 +0000	0,0033000000	0
Sun, 21 Jun 2015 08:33:03 +0000	0,0033000000	0
Sun, 14 Jun 2015 20:05:01 +0000	0,0033000000	0
Sun, 14 Jun 2015 03:03:28 +0000	0,0033000000	0
Sat, 13 Jun 2015 19:11:49 +0000	0,0033000000	0
Tue, 09 Jun 2015 18:57:06 +0000	0,0033000000	0
Fri, 05 Jun 2015 19:49:57 +0000	0,0033000000	0
Fri, 05 Jun 2015 16:30:55 +0000	0,0033000000	0
Sun, 31 May 2015 10:21:26 +0000	0,0033000000	0
Tue, 26 May 2015 04:33:05 +0000	0,0033000000	0
Sat, 23 May 2015 04:18:06 +0000	0,0033000000	0
Sun, 17 May 2015 03:42:08 +0000	0,0033000000	0
Sat, 16 May 2015 12:55:24 +0000	0,0033000000	0
Mon, 11 May 2015 02:24:40 +0000	0,0033000000	0
Thu, 07 May 2015 23:50:05 +0000	0,0033000000	0
Tue, 05 May 2015 20:42:30 +0000	0,0033000000	+0,0001
Wed, 29 Apr 2015 10:14:45 +0000	0,0032000000	0
Tue, 28 Apr 2015 03:12:26 +0000	0,0032000000	0
Sat, 25 Apr 2015 12:37:38 +0000	0,0032000000	0
Wed, 01 Apr 2015 20:23:07 +0000	0,0032000000	0
Tue, 31 Mar 2015 08:41:37 +0000	0,0032000000	0
Sun, 29 Mar 2015 19:51:09 +0000	0,0032000000	0
Mon, 23 Mar 2015 14:52:25 +0000	0,0032000000	0
Fri, 20 Mar 2015 20:55:06 +0000	0,0032000000	-0,0002
Tue, 20 Jan 2015 16:23:40 +0000	0,0034000000	0
Sat, 17 Jan 2015 06:08:56 +0000	0,0034000000	-0,0001
Wed, 24 Dec 2014 06:26:36 +0000	0,0035000000	0
Mon, 08 Dec 2014 00:25:35 +0000	0,0035000000	0
Sat, 29 Nov 2014 03:49:21 +0000	0,0035000000	0
Sun, 09 Nov 2014 15:31:10 +0000	0,0035000000	0
Tue, 28 Oct 2014 08:03:27 +0000	0,0035000000	0
Mon, 27 Oct 2014 03:32:32 +0000	0,0035000000	0
Sat, 04 Oct 2014 17:03:07 +0000	0,0035000000	0
Mon, 22 Sep 2014 08:47:03 +0000	0,0035000000	0
Wed, 17 Sep 2014 03:27:42 +0000	0,0035000000	0
Sun, 14 Sep 2014 23:57:34 +0000	0,0035000000	0
Fri, 12 Sep 2014 23:15:08 +0000	0,0035000000	0
Sat, 06 Sep 2014 07:32:21 +0000	0,0035000000	0
Fri, 29 Aug 2014 00:23:08 +0000	0,0035000000	0
Sun, 24 Aug 2014 10:50:40 +0000	0,0035000000	0
Mon, 18 Aug 2014 07:31:35 +0000	0,0035000000	0
Sat, 16 Aug 2014 03:04:54 +0000	0,0035000000	0
Tue, 12 Aug 2014 22:53:02 +0000	0,0035000000	0
Fri, 08 Aug 2014 04:56:49 +0000	0,0035000000	0
Tue, 05 Aug 2014 17:14:48 +0000	0,0035000000	0
Mon, 04 Aug 2014 02:45:58 +0000	0,0035000000	+0,0001
Fri, 13 Jun 2014 09:05:14 +0000	0,0034000000	0
Mon, 02 Jun 2014 03:48:01 +0000	0,0034000000	0
Wed, 21 May 2014 05:09:47 +0000	0,0034000000	+0,0001
Sun, 13 Apr 2014 11:28:07 +0000	0,0033000000	0
Thu, 03 Apr 2014 17:58:44 +0000	0,0033000000	0
Fri, 28 Mar 2014 22:44:49 +0000	0,0033000000	0
Fri, 21 Mar 2014 20:26:37 +0000	0,0033000000	0
Fri, 21 Mar 2014 15:06:21 +0000	0,0033000000	0
Sun, 16 Mar 2014 10:44:21 +0000	0,0033000000	0
Mon, 24 Feb 2014 06:33:08 +0000	0,0033000000	0
Sat, 22 Feb 2014 04:10:59 +0000	0,0033000000	-0,0001
Wed, 29 Jan 2014 01:08:43 +0000	0,0034000000	0
Sun, 19 Jan 2014 11:16:59 +0000	0,0034000000	0
Wed, 15 Jan 2014 05:45:22 +0000	0,0034000000	0
Sun, 05 Jan 2014 06:13:37 +0000	0,0034000000	-0,0001
Tue, 31 Dec 2013 19:47:00 +0000	0,0035000000	0
Mon, 09 Dec 2013 12:05:53 +0000	0,0035000000	0
Fri, 06 Dec 2013 05:11:57 +0000	0,0035000000	0
Fri, 01 Nov 2013 02:29:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:37:41 +0000	0,0000000000	0
Sat, 26 Oct 2013 22:21:15 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:04:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:37:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:30:42 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:41:06 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:38:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:20 +0000	0,0000000000	0
Sun, 15 Sep 2013 14:59:52 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:54:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:14:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:24:40 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:39:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:30:18 +0000	0,0000000000	0
Sat, 08 Jun 2013 07:32:25 +0000	0,0000000000	0
Tue, 21 May 2013 08:03:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 22:09:20 +0000	0,0000000000	0
Sun, 21 Apr 2013 07:50:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:37:26 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:04:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:00:01 +0000	0,0000000000	0
Wed, 20 Mar 2013 07:03:18 +0000	0,0000000000	0
Tue, 19 Mar 2013 20:38:36 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:26:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:26:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:13 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:06:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:26:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:51 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:53:18 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:26:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 18:49:21 +0000	0,0000000000	0
Thu, 03 Jan 2013 03:35:16 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:53:35 +0000	0,0000000000	0
Sun, 30 Dec 2012 21:37:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:13:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 09:18:45 +0000	0,0000000000	0

Please note that XOF to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 10:07:53 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Tunisian dinar exchange chart

Note: The CFA Franc BCEAO to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the XOF/TND currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Tunisian dinar pair for a period of 1945 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).