The exchange rate as of today for XOF/TRY is XOF per TRY, which means that with 100 CFA Franc BCEAO you can buy Turkish liras.

Below you will find information about historical currency exchange rates for XOF/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or TRY currencies.

XOF to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:15:40 +0000	0,0078000000	+0,0005
Sun, 29 Apr 2018 19:56:19 +0000	0,0073000000	-0,0001
Fri, 23 Mar 2018 13:23:29 +0000	0,0074000000	+0,0006
Thu, 26 Oct 2017 11:29:20 +0000	0,0068000000	0
Wed, 25 Oct 2017 21:10:08 +0000	0,0068000000	+0,0002
Thu, 19 Oct 2017 09:10:42 +0000	0,0066000000	0
Tue, 17 Oct 2017 09:08:51 +0000	0,0066000000	0
Mon, 16 Oct 2017 13:58:20 +0000	0,0066000000	+0,0001
Fri, 06 Oct 2017 03:53:19 +0000	0,0065000000	+10
Wed, 04 Oct 2017 07:11:26 +0000	0,0064000000	10
Tue, 03 Oct 2017 08:47:59 +0000	0,0065000000	0
Tue, 03 Oct 2017 05:29:19 +0000	0,0065000000	0
Sun, 01 Oct 2017 22:49:16 +0000	0,0065000000	0
Sat, 30 Sep 2017 23:01:58 +0000	0,0065000000	+10
Mon, 18 Sep 2017 20:56:54 +0000	0,0064000000	0
Mon, 18 Sep 2017 16:05:39 +0000	0,0064000000	+0,0001
Fri, 15 Sep 2017 20:23:47 +0000	0,0063000000	-0,0001
Wed, 13 Sep 2017 22:08:16 +0000	0,0064000000	+0,0001
Sun, 10 Sep 2017 14:57:11 +0000	0,0063000000	0
Sat, 09 Sep 2017 23:30:48 +0000	0,0063000000	+0,0001
Sun, 03 Sep 2017 18:50:22 +0000	0,0062000000	-0,0001
Wed, 30 Aug 2017 03:10:29 +0000	0,0063000000	0
Mon, 28 Aug 2017 19:45:20 +0000	0,0063000000	0
Fri, 25 Aug 2017 01:05:45 +0000	0,0063000000	0
Wed, 23 Aug 2017 08:23:52 +0000	0,0063000000	0
Mon, 21 Aug 2017 10:33:55 +0000	0,0063000000	0
Mon, 21 Aug 2017 06:42:49 +0000	0,0063000000	0
Sat, 19 Aug 2017 23:03:59 +0000	0,0063000000	0
Sat, 19 Aug 2017 03:15:22 +0000	0,0063000000	0
Fri, 18 Aug 2017 05:03:28 +0000	0,0063000000	0
Tue, 15 Aug 2017 23:21:25 +0000	0,0063000000	0
Tue, 15 Aug 2017 04:40:01 +0000	0,0063000000	-0,0001
Mon, 14 Aug 2017 06:35:58 +0000	0,0064000000	0
Mon, 14 Aug 2017 00:11:04 +0000	0,0064000000	0
Sun, 13 Aug 2017 14:26:19 +0000	0,0064000000	0
Tue, 08 Aug 2017 12:42:50 +0000	0,0064000000	+0,0001
Sun, 06 Aug 2017 09:46:44 +0000	0,0063000000	0
Mon, 31 Jul 2017 03:49:23 +0000	0,0063000000	0
Fri, 28 Jul 2017 04:25:21 +0000	0,0063000000	0
Mon, 24 Jul 2017 19:18:02 +0000	0,0063000000	0
Sat, 22 Jul 2017 22:37:42 +0000	0,0063000000	+0,0001
Thu, 20 Jul 2017 08:55:59 +0000	0,0062000000	0
Tue, 18 Jul 2017 12:19:07 +0000	0,0062000000	0
Sun, 16 Jul 2017 11:07:58 +0000	0,0062000000	0
Fri, 14 Jul 2017 23:38:42 +0000	0,0062000000	0
Thu, 13 Jul 2017 09:24:38 +0000	0,0062000000	-0,0001
Tue, 11 Jul 2017 16:35:38 +0000	0,0063000000	0
Sun, 09 Jul 2017 18:34:10 +0000	0,0063000000	0
Fri, 07 Jul 2017 11:30:57 +0000	0,0063000000	+0,0002
Sat, 01 Jul 2017 21:49:21 +0000	0,0061000000	0
Fri, 30 Jun 2017 19:40:03 +0000	0,0061000000	0
Thu, 29 Jun 2017 10:05:11 +0000	0,0061000000	+0,0001
Mon, 26 Jun 2017 13:26:44 +0000	0,0060000000	0
Mon, 26 Jun 2017 03:20:36 +0000	0,0060000000	0
Sun, 25 Jun 2017 12:58:10 +0000	0,0060000000	0
Sat, 24 Jun 2017 00:22:36 +0000	0,0060000000	0
Tue, 20 Jun 2017 00:25:33 +0000	0,0060000000	0
Mon, 19 Jun 2017 12:27:54 +0000	0,0060000000	0
Mon, 19 Jun 2017 06:25:16 +0000	0,0060000000	0
Sun, 18 Jun 2017 04:36:08 +0000	0,0060000000	0
Fri, 16 Jun 2017 07:54:47 +0000	0,0060000000	0
Thu, 15 Jun 2017 01:55:53 +0000	0,0060000000	0
Tue, 13 Jun 2017 20:51:34 +0000	0,0060000000	0
Sat, 10 Jun 2017 15:04:38 +0000	0,0060000000	0
Sat, 10 Jun 2017 02:39:49 +0000	0,0060000000	0
Fri, 09 Jun 2017 23:30:44 +0000	0,0060000000	0
Tue, 06 Jun 2017 22:23:12 +0000	0,0060000000	-0,0001
Tue, 06 Jun 2017 07:51:07 +0000	0,0061000000	+0,0001
Fri, 02 Jun 2017 21:53:18 +0000	0,0060000000	-0,0001
Tue, 30 May 2017 10:15:49 +0000	0,0061000000	0
Tue, 30 May 2017 01:06:29 +0000	0,0061000000	0
Thu, 25 May 2017 02:33:43 +0000	0,0061000000	0
Wed, 24 May 2017 04:53:14 +0000	0,0061000000	0
Tue, 23 May 2017 18:12:47 +0000	0,0061000000	0
Mon, 22 May 2017 19:07:56 +0000	0,0061000000	0
Mon, 22 May 2017 02:14:54 +0000	0,0061000000	0
Sun, 21 May 2017 03:14:00 +0000	0,0061000000	0
Sat, 20 May 2017 15:35:31 +0000	0,0061000000	+0,0001
Tue, 16 May 2017 23:32:09 +0000	0,0060000000	0
Sun, 14 May 2017 09:36:23 +0000	0,0060000000	0
Fri, 12 May 2017 11:26:01 +0000	0,0060000000	+0,0001
Sun, 07 May 2017 10:06:58 +0000	0,0059000000	0
Fri, 05 May 2017 01:32:11 +0000	0,0059000000	0
Thu, 04 May 2017 00:41:33 +0000	0,0059000000	0
Wed, 03 May 2017 12:10:38 +0000	0,0059000000	0
Wed, 03 May 2017 02:58:12 +0000	0,0059000000	0
Sun, 30 Apr 2017 01:56:14 +0000	0,0059000000	0
Sat, 29 Apr 2017 18:13:50 +0000	0,0059000000	0
Fri, 28 Apr 2017 10:44:28 +0000	0,0059000000	-0,0001
Wed, 26 Apr 2017 10:03:12 +0000	0,0060000000	0
Sun, 23 Apr 2017 09:59:26 +0000	0,0060000000	0
Thu, 20 Apr 2017 04:24:14 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:55:14 +0000	0,0060000000	+0,0001
Thu, 13 Apr 2017 14:56:18 +0000	0,0059000000	-0,0001
Mon, 10 Apr 2017 16:46:26 +0000	0,0060000000	-0,0001
Fri, 07 Apr 2017 05:01:38 +0000	0,0061000000	+0,0001
Wed, 05 Apr 2017 13:30:45 +0000	0,0060000000	0
Wed, 05 Apr 2017 05:34:11 +0000	0,0060000000	+0,0001
Tue, 04 Apr 2017 09:41:11 +0000	0,0059000000	0
Tue, 04 Apr 2017 05:03:19 +0000	0,0059000000	0
Fri, 31 Mar 2017 21:28:27 +0000	0,0059000000	0
Thu, 30 Mar 2017 15:37:34 +0000	0,0059000000	-0,0001
Mon, 27 Mar 2017 00:12:43 +0000	0,0060000000	+0,0001
Sat, 25 Mar 2017 15:13:38 +0000	0,0059000000	-0,0001
Wed, 22 Mar 2017 11:05:30 +0000	0,0060000000	+0,0001
Sat, 18 Mar 2017 21:58:56 +0000	0,0059000000	0
Sat, 18 Mar 2017 00:01:24 +0000	0,0059000000	-0,0001
Fri, 17 Mar 2017 03:21:15 +0000	0,0060000000	0
Thu, 16 Mar 2017 23:13:05 +0000	0,0060000000	0
Wed, 15 Mar 2017 22:31:28 +0000	0,0060000000	-0,0001
Tue, 14 Mar 2017 22:44:58 +0000	0,0061000000	0
Tue, 14 Mar 2017 18:14:48 +0000	0,0061000000	0
Fri, 10 Mar 2017 08:34:40 +0000	0,0061000000	+0,0001
Sun, 05 Mar 2017 14:36:18 +0000	0,0060000000	0
Fri, 03 Mar 2017 21:07:13 +0000	0,0060000000	+0,0001
Thu, 02 Mar 2017 01:46:37 +0000	0,0059000000	0
Tue, 28 Feb 2017 16:39:01 +0000	0,0059000000	+0,0001
Tue, 28 Feb 2017 11:45:58 +0000	0,0058000000	0
Tue, 28 Feb 2017 06:23:16 +0000	0,0058000000	0
Mon, 27 Feb 2017 16:40:26 +0000	0,0058000000	0
Sun, 26 Feb 2017 19:24:28 +0000	0,0058000000	0
Tue, 21 Feb 2017 10:52:29 +0000	0,0058000000	-0,0001
Sat, 18 Feb 2017 20:47:05 +0000	0,0059000000	-0,0001
Thu, 16 Feb 2017 23:50:44 +0000	0,0060000000	+0,0001
Thu, 16 Feb 2017 14:26:59 +0000	0,0059000000	-0,0001
Thu, 09 Feb 2017 23:15:18 +0000	0,0060000000	0
Wed, 08 Feb 2017 23:33:10 +0000	0,0060000000	0
Mon, 06 Feb 2017 10:45:17 +0000	0,0060000000	-0,0001
Sat, 04 Feb 2017 03:12:36 +0000	0,0061000000	0
Fri, 03 Feb 2017 22:26:59 +0000	0,0061000000	-0,0002
Sun, 29 Jan 2017 21:00:03 +0000	0,0063000000	0
Sun, 29 Jan 2017 04:52:49 +0000	0,0063000000	0
Fri, 27 Jan 2017 20:38:36 +0000	0,0063000000	+0,0001
Tue, 24 Jan 2017 23:28:50 +0000	0,0062000000	0
Tue, 24 Jan 2017 20:27:31 +0000	0,0062000000	+10
Fri, 20 Jan 2017 21:59:05 +0000	0,0061000000	0
Mon, 16 Jan 2017 01:46:41 +0000	0,0061000000	0
Tue, 10 Jan 2017 21:32:58 +0000	0,0061000000	0
Tue, 10 Jan 2017 13:40:02 +0000	0,0061000000	+0,0002
Sat, 07 Jan 2017 03:59:06 +0000	0,0059000000	+0,0001
Fri, 06 Jan 2017 13:12:17 +0000	0,0058000000	+10
Wed, 04 Jan 2017 13:36:48 +0000	0,0057000000	0
Tue, 03 Jan 2017 14:18:36 +0000	0,0057000000	0
Tue, 03 Jan 2017 02:27:46 +0000	0,0057000000	0
Mon, 02 Jan 2017 12:04:05 +0000	0,0057000000	+0,0001
Sun, 25 Dec 2016 17:57:12 +0000	0,0056000000	0
Sun, 25 Dec 2016 07:15:58 +0000	0,0056000000	0
Sat, 24 Dec 2016 23:11:05 +0000	0,0056000000	0
Fri, 23 Dec 2016 19:47:53 +0000	0,0056000000	0
Tue, 20 Dec 2016 04:41:31 +0000	0,0056000000	0
Mon, 19 Dec 2016 23:32:48 +0000	0,0056000000	-0,0001
Tue, 13 Dec 2016 23:21:55 +0000	0,0057000000	+0,0001
Thu, 08 Dec 2016 23:17:03 +0000	0,0056000000	-0,0001
Fri, 02 Dec 2016 00:14:14 +0000	0,0057000000	+0,0002
Wed, 30 Nov 2016 22:30:56 +0000	0,0055000000	-0,0001
Mon, 28 Nov 2016 07:41:51 +0000	0,0056000000	0
Sun, 27 Nov 2016 12:26:40 +0000	0,0056000000	+0,0001
Thu, 24 Nov 2016 04:46:32 +0000	0,0055000000	+10
Sun, 13 Nov 2016 13:56:00 +0000	0,0054000000	0
Fri, 11 Nov 2016 21:41:00 +0000	0,0054000000	+0,0001
Thu, 10 Nov 2016 11:01:29 +0000	0,0053000000	+0,0001
Sun, 30 Oct 2016 03:16:36 +0000	0,0052000000	0
Sat, 29 Oct 2016 00:34:40 +0000	0,0052000000	+10
Wed, 26 Oct 2016 11:58:30 +0000	0,0051000000	0
Tue, 25 Oct 2016 23:09:57 +0000	0,0051000000	0
Mon, 24 Oct 2016 19:52:12 +0000	0,0051000000	0
Mon, 24 Oct 2016 05:10:16 +0000	0,0051000000	0
Sun, 23 Oct 2016 11:45:25 +0000	0,0051000000	0
Sun, 23 Oct 2016 03:41:59 +0000	0,0051000000	10
Fri, 14 Oct 2016 19:51:53 +0000	0,0052000000	0
Mon, 10 Oct 2016 01:50:24 +0000	0,0052000000	0
Fri, 07 Oct 2016 07:57:16 +0000	0,0052000000	0
Thu, 06 Oct 2016 10:07:06 +0000	0,0052000000	0
Tue, 04 Oct 2016 04:41:23 +0000	0,0052000000	0
Mon, 03 Oct 2016 13:14:31 +0000	0,0052000000	+10
Sat, 01 Oct 2016 11:57:45 +0000	0,0051000000	0
Sat, 01 Oct 2016 06:04:28 +0000	0,0051000000	0
Fri, 30 Sep 2016 19:37:35 +0000	0,0051000000	0
Mon, 26 Sep 2016 02:00:34 +0000	0,0051000000	0
Tue, 20 Sep 2016 23:12:51 +0000	0,0051000000	0
Wed, 14 Sep 2016 21:22:42 +0000	0,0051000000	0
Wed, 14 Sep 2016 04:44:53 +0000	0,0051000000	0
Sun, 11 Sep 2016 20:28:53 +0000	0,0051000000	0
Sun, 11 Sep 2016 09:53:14 +0000	0,0051000000	0
Fri, 09 Sep 2016 08:51:23 +0000	0,0051000000	+0,0001
Sat, 03 Sep 2016 05:19:57 +0000	0,0050000000	0
Mon, 29 Aug 2016 05:35:43 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 02:50:41 +0000	0,0051000000	+0,0001
Tue, 16 Aug 2016 15:40:05 +0000	0,0050000000	0
Sun, 14 Aug 2016 15:26:12 +0000	0,0050000000	0
Sat, 13 Aug 2016 03:54:43 +0000	0,0050000000	0
Tue, 09 Aug 2016 03:36:03 +0000	0,0050000000	-0,0001
Wed, 03 Aug 2016 17:37:47 +0000	0,0051000000	0
Wed, 20 Jul 2016 06:25:31 +0000	0,0051000000	0
Tue, 19 Jul 2016 16:30:51 +0000	0,0051000000	0
Sun, 17 Jul 2016 21:40:58 +0000	0,0051000000	0
Sun, 17 Jul 2016 13:05:16 +0000	0,0051000000	0
Sun, 17 Jul 2016 00:45:32 +0000	0,0051000000	+0,0002
Fri, 15 Jul 2016 19:30:09 +0000	0,0049000000	0
Tue, 12 Jul 2016 19:05:34 +0000	0,0049000000	0
Mon, 11 Jul 2016 18:48:03 +0000	0,0049000000	0
Fri, 08 Jul 2016 19:22:46 +0000	0,0049000000	0
Tue, 05 Jul 2016 18:31:38 +0000	0,0049000000	-0,0001
Tue, 05 Jul 2016 09:24:19 +0000	0,0050000000	+0,0001
Sun, 03 Jul 2016 07:56:16 +0000	0,0049000000	0
Fri, 24 Jun 2016 13:17:07 +0000	0,0049000000	0
Thu, 23 Jun 2016 21:18:54 +0000	0,0049000000	-0,0001
Wed, 22 Jun 2016 18:05:57 +0000	0,0050000000	0
Sat, 18 Jun 2016 02:54:35 +0000	0,0050000000	0
Tue, 14 Jun 2016 05:56:41 +0000	0,0050000000	0
Wed, 08 Jun 2016 20:48:24 +0000	0,0050000000	0
Wed, 08 Jun 2016 04:25:57 +0000	0,0050000000	0
Tue, 07 Jun 2016 16:34:05 +0000	0,0050000000	0
Sun, 05 Jun 2016 12:04:34 +0000	0,0050000000	0
Sun, 05 Jun 2016 03:03:34 +0000	0,0050000000	0
Fri, 03 Jun 2016 09:52:25 +0000	0,0050000000	0
Mon, 30 May 2016 11:38:24 +0000	0,0050000000	0
Sat, 28 May 2016 05:04:29 +0000	0,0050000000	0
Tue, 24 May 2016 15:21:13 +0000	0,0050000000	-0,0001
Tue, 24 May 2016 01:20:09 +0000	0,0051000000	0
Sun, 22 May 2016 20:21:34 +0000	0,0051000000	0
Sun, 22 May 2016 11:21:36 +0000	0,0051000000	0
Sat, 21 May 2016 01:00:25 +0000	0,0051000000	0
Mon, 16 May 2016 02:05:37 +0000	0,0051000000	0
Wed, 11 May 2016 20:07:51 +0000	0,0051000000	0
Tue, 10 May 2016 08:24:58 +0000	0,0051000000	0
Tue, 10 May 2016 01:37:16 +0000	0,0051000000	0
Mon, 09 May 2016 20:18:03 +0000	0,0051000000	0
Mon, 09 May 2016 07:26:14 +0000	0,0051000000	+0,0001
Tue, 03 May 2016 16:20:59 +0000	0,0050000000	+0,0001
Mon, 02 May 2016 15:23:47 +0000	0,0049000000	0
Sun, 01 May 2016 06:25:08 +0000	0,0049000000	0
Mon, 25 Apr 2016 16:14:35 +0000	0,0049000000	0
Sun, 24 Apr 2016 16:17:48 +0000	0,0049000000	0
Sat, 23 Apr 2016 15:25:05 +0000	0,0049000000	0
Sat, 16 Apr 2016 19:08:54 +0000	0,0049000000	0
Sun, 10 Apr 2016 17:19:43 +0000	0,0049000000	0
Sun, 03 Apr 2016 16:27:02 +0000	0,0049000000	0
Sat, 02 Apr 2016 17:48:36 +0000	0,0049000000	0
Fri, 01 Apr 2016 18:31:41 +0000	0,0049000000	0
Mon, 28 Mar 2016 21:37:53 +0000	0,0049000000	0
Sat, 26 Mar 2016 14:59:27 +0000	0,0049000000	0
Fri, 25 Mar 2016 00:01:51 +0000	0,0049000000	0
Wed, 23 Mar 2016 14:27:12 +0000	0,0049000000	0
Sun, 20 Mar 2016 01:32:23 +0000	0,0049000000	0
Sat, 19 Mar 2016 15:45:25 +0000	0,0049000000	0
Sat, 19 Mar 2016 02:37:45 +0000	0,0049000000	0
Thu, 17 Mar 2016 19:04:46 +0000	0,0049000000	0
Thu, 17 Mar 2016 07:18:24 +0000	0,0049000000	0
Wed, 16 Mar 2016 17:01:22 +0000	0,0049000000	0
Sun, 13 Mar 2016 10:55:25 +0000	0,0049000000	0
Sun, 13 Mar 2016 00:48:17 +0000	0,0049000000	+0,0001
Thu, 03 Mar 2016 00:16:58 +0000	0,0048000000	-0,0001
Mon, 29 Feb 2016 16:57:44 +0000	0,0049000000	-0,0001
Sun, 28 Feb 2016 17:24:05 +0000	0,0050000000	0
Sat, 27 Feb 2016 07:11:35 +0000	0,0050000000	0
Mon, 22 Feb 2016 13:37:53 +0000	0,0050000000	0
Fri, 19 Feb 2016 21:45:53 +0000	0,0050000000	0
Tue, 16 Feb 2016 04:25:48 +0000	0,0050000000	0
Mon, 15 Feb 2016 19:20:57 +0000	0,0050000000	0
Sat, 13 Feb 2016 14:29:21 +0000	0,0050000000	0
Fri, 12 Feb 2016 15:57:57 +0000	0,0050000000	-0,0001
Fri, 12 Feb 2016 03:53:13 +0000	0,0051000000	+0,0001
Thu, 11 Feb 2016 15:38:07 +0000	0,0050000000	-0,0001
Tue, 09 Feb 2016 12:58:29 +0000	0,0051000000	+0,0001
Fri, 05 Feb 2016 10:13:16 +0000	0,0050000000	+0,0001
Mon, 01 Feb 2016 04:08:28 +0000	0,0049000000	-0,0001
Tue, 26 Jan 2016 15:06:28 +0000	0,0050000000	0
Tue, 26 Jan 2016 01:06:32 +0000	0,0050000000	0
Mon, 25 Jan 2016 20:08:45 +0000	0,0050000000	+0,0001
Sun, 24 Jan 2016 10:10:50 +0000	0,0049000000	-0,0002
Sun, 17 Jan 2016 19:17:25 +0000	0,0051000000	+0,0001
Tue, 12 Jan 2016 19:39:09 +0000	0,0050000000	0
Tue, 12 Jan 2016 04:22:11 +0000	0,0050000000	0
Mon, 11 Jan 2016 07:41:36 +0000	0,0050000000	0
Fri, 08 Jan 2016 21:30:45 +0000	0,0050000000	0
Thu, 07 Jan 2016 21:23:03 +0000	0,0050000000	+0,0001
Wed, 06 Jan 2016 08:17:22 +0000	0,0049000000	0
Mon, 04 Jan 2016 22:21:28 +0000	0,0049000000	0
Wed, 30 Dec 2015 15:05:57 +0000	0,0049000000	+0,0001
Wed, 30 Dec 2015 08:11:17 +0000	0,0048000000	-0,0001
Sat, 26 Dec 2015 18:44:06 +0000	0,0049000000	0
Tue, 22 Dec 2015 16:11:21 +0000	0,0049000000	0
Mon, 21 Dec 2015 16:54:42 +0000	0,0049000000	+0,0001
Thu, 17 Dec 2015 17:10:05 +0000	0,0048000000	-0,0002
Mon, 14 Dec 2015 17:41:35 +0000	0,0050000000	0
Sun, 13 Dec 2015 11:43:23 +0000	0,0050000000	0
Sat, 12 Dec 2015 15:02:02 +0000	0,0050000000	+0,0002
Wed, 09 Dec 2015 08:44:29 +0000	0,0048000000	0
Mon, 07 Dec 2015 16:06:16 +0000	0,0048000000	0
Sat, 05 Dec 2015 09:08:57 +0000	0,0048000000	0
Fri, 04 Dec 2015 02:14:30 +0000	0,0048000000	+10
Wed, 02 Dec 2015 18:42:53 +0000	0,0047000000	0
Thu, 26 Nov 2015 03:18:17 +0000	0,0047000000	0
Wed, 18 Nov 2015 14:55:32 +0000	0,0047000000	0
Mon, 16 Nov 2015 03:50:53 +0000	0,0047000000	0
Sat, 14 Nov 2015 20:09:50 +0000	0,0047000000	0
Fri, 13 Nov 2015 13:02:03 +0000	0,0047000000	0
Thu, 12 Nov 2015 09:50:25 +0000	0,0047000000	10
Sat, 07 Nov 2015 11:07:57 +0000	0,0048000000	+10
Thu, 05 Nov 2015 06:33:05 +0000	0,0047000000	-0,0002
Thu, 29 Oct 2015 14:51:44 +0000	0,0049000000	0
Wed, 28 Oct 2015 08:27:24 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:27:02 +0000	0,0049000000	-0,0001
Tue, 20 Oct 2015 04:58:22 +0000	0,0050000000	0
Sun, 11 Oct 2015 19:55:32 +0000	0,0050000000	0
Sat, 10 Oct 2015 17:43:03 +0000	0,0050000000	0
Fri, 09 Oct 2015 03:24:03 +0000	0,0050000000	0
Wed, 07 Oct 2015 21:19:26 +0000	0,0050000000	0
Wed, 07 Oct 2015 14:27:40 +0000	0,0050000000	-0,0001
Wed, 07 Oct 2015 02:35:31 +0000	0,0051000000	0
Tue, 06 Oct 2015 23:33:59 +0000	0,0051000000	10
Tue, 29 Sep 2015 08:05:41 +0000	0,0052000000	0
Sun, 27 Sep 2015 17:43:33 +0000	0,0052000000	0
Thu, 24 Sep 2015 11:50:56 +0000	0,0052000000	+10
Tue, 22 Sep 2015 22:40:30 +0000	0,0051000000	10
Sun, 20 Sep 2015 12:30:22 +0000	0,0052000000	0
Sat, 19 Sep 2015 17:35:15 +0000	0,0052000000	0
Thu, 17 Sep 2015 20:01:56 +0000	0,0052000000	-0,0001
Mon, 14 Sep 2015 09:44:02 +0000	0,0053000000	0
Sun, 13 Sep 2015 21:50:30 +0000	0,0053000000	0
Sat, 12 Sep 2015 17:54:53 +0000	0,0053000000	0
Fri, 11 Sep 2015 18:07:10 +0000	0,0053000000	+0,0001
Thu, 10 Sep 2015 22:05:34 +0000	0,0052000000	0
Mon, 07 Sep 2015 03:09:38 +0000	0,0052000000	+10
Sun, 06 Sep 2015 16:43:42 +0000	0,0051000000	+0,0001
Thu, 03 Sep 2015 16:08:51 +0000	0,0050000000	0
Wed, 02 Sep 2015 04:13:33 +0000	0,0050000000	0
Fri, 28 Aug 2015 20:11:58 +0000	0,0050000000	0
Thu, 27 Aug 2015 09:02:40 +0000	0,0050000000	-0,0002
Wed, 26 Aug 2015 08:05:59 +0000	0,0052000000	0
Tue, 25 Aug 2015 23:05:34 +0000	0,0052000000	+0,0002
Fri, 21 Aug 2015 03:27:40 +0000	0,0050000000	0
Thu, 20 Aug 2015 15:46:49 +0000	0,0050000000	+0,0001
Wed, 19 Aug 2015 15:03:45 +0000	0,0049000000	+0,0003
Fri, 07 Aug 2015 03:52:38 +0000	0,0046000000	0
Tue, 04 Aug 2015 06:44:24 +0000	0,0046000000	0
Mon, 03 Aug 2015 19:53:10 +0000	0,0046000000	0
Thu, 30 Jul 2015 06:38:51 +0000	0,0046000000	+0,0002
Tue, 21 Jul 2015 06:40:23 +0000	0,0044000000	0
Thu, 16 Jul 2015 18:43:13 +0000	0,0044000000	0
Thu, 16 Jul 2015 10:47:08 +0000	0,0044000000	-0,0002
Tue, 30 Jun 2015 12:49:46 +0000	0,0046000000	+0,0001
Sat, 27 Jun 2015 12:25:08 +0000	0,0045000000	-0,0001
Tue, 23 Jun 2015 13:08:20 +0000	0,0046000000	0
Mon, 22 Jun 2015 11:05:02 +0000	0,0046000000	-0,0001
Sun, 21 Jun 2015 08:32:57 +0000	0,0047000000	0
Sat, 20 Jun 2015 19:41:50 +0000	0,0047000000	0
Fri, 19 Jun 2015 16:39:55 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:11:48 +0000	0,0047000000	+0,0002
Sun, 07 Jun 2015 17:01:33 +0000	0,0045000000	0
Sat, 06 Jun 2015 12:12:47 +0000	0,0045000000	-0,0001
Fri, 05 Jun 2015 00:41:20 +0000	0,0046000000	+0,0001
Tue, 02 Jun 2015 16:38:44 +0000	0,0045000000	+10
Tue, 26 May 2015 01:22:50 +0000	0,0044000000	0
Sat, 23 May 2015 02:48:45 +0000	0,0044000000	-0,0002
Fri, 08 May 2015 02:43:30 +0000	0,0046000000	0
Tue, 05 May 2015 04:41:34 +0000	0,0046000000	+0,0001
Sun, 26 Apr 2015 12:31:00 +0000	0,0045000000	0
Sat, 25 Apr 2015 20:19:28 +0000	0,0045000000	0
Sat, 25 Apr 2015 12:37:32 +0000	0,0045000000	+10
Wed, 22 Apr 2015 21:46:16 +0000	0,0044000000	0
Wed, 15 Apr 2015 21:53:16 +0000	0,0044000000	+0,0001
Thu, 09 Apr 2015 18:56:14 +0000	0,0043000000	0
Mon, 06 Apr 2015 05:47:52 +0000	0,0043000000	0
Wed, 01 Apr 2015 20:22:59 +0000	0,0043000000	0
Sun, 29 Mar 2015 19:54:16 +0000	0,0043000000	+0,0001
Mon, 23 Mar 2015 11:46:19 +0000	0,0042000000	0
Fri, 20 Mar 2015 20:55:07 +0000	0,0042000000	-0,0001
Sat, 28 Feb 2015 01:25:18 +0000	0,0043000000	+0,0001
Thu, 19 Feb 2015 11:40:10 +0000	0,0042000000	+0,0002
Sat, 24 Jan 2015 22:52:30 +0000	0,0040000000	-0,0003
Fri, 02 Jan 2015 07:41:41 +0000	0,0043000000	+0,0001
Mon, 01 Dec 2014 18:34:58 +0000	0,0042000000	0
Fri, 28 Nov 2014 15:35:38 +0000	0,0042000000	0
Tue, 25 Nov 2014 19:38:32 +0000	0,0042000000	0
Sun, 23 Nov 2014 06:17:55 +0000	0,0042000000	-0,0001
Sat, 08 Nov 2014 05:17:24 +0000	0,0043000000	0
Tue, 28 Oct 2014 08:59:42 +0000	0,0043000000	0
Sat, 25 Oct 2014 10:35:30 +0000	0,0043000000	0
Thu, 23 Oct 2014 04:22:50 +0000	0,0043000000	-0,0001
Fri, 10 Oct 2014 11:39:56 +0000	0,0044000000	0
Mon, 29 Sep 2014 13:05:18 +0000	0,0044000000	0
Sat, 27 Sep 2014 22:29:05 +0000	0,0044000000	0
Mon, 22 Sep 2014 08:50:51 +0000	0,0044000000	+0,0001
Tue, 16 Sep 2014 10:14:45 +0000	0,0043000000	-0,0001
Sun, 14 Sep 2014 12:51:02 +0000	0,0044000000	+0,0001
Thu, 11 Sep 2014 11:49:07 +0000	0,0043000000	0
Sun, 07 Sep 2014 21:18:05 +0000	0,0043000000	-0,0001
Tue, 26 Aug 2014 09:24:21 +0000	0,0044000000	0
Thu, 14 Aug 2014 06:38:02 +0000	0,0044000000	0
Tue, 12 Aug 2014 22:53:09 +0000	0,0044000000	0
Tue, 05 Aug 2014 17:14:42 +0000	0,0044000000	0
Mon, 14 Jul 2014 13:20:45 +0000	0,0044000000	0
Mon, 07 Jul 2014 14:51:41 +0000	0,0044000000	0
Sun, 06 Jul 2014 02:35:06 +0000	0,0044000000	0
Thu, 03 Jul 2014 07:56:31 +0000	0,0044000000	0
Wed, 25 Jun 2014 13:27:33 +0000	0,0044000000	0
Thu, 19 Jun 2014 08:41:08 +0000	0,0044000000	0
Tue, 03 Jun 2014 05:51:35 +0000	0,0044000000	+0,0001
Sun, 25 May 2014 14:48:38 +0000	0,0043000000	-0,0001
Fri, 16 May 2014 19:57:08 +0000	0,0044000000	+0,0001
Sat, 10 May 2014 00:17:09 +0000	0,0043000000	-0,0002
Tue, 15 Apr 2014 00:34:24 +0000	0,0045000000	-0,0001
Sat, 29 Mar 2014 07:50:09 +0000	0,0046000000	-0,0001
Tue, 18 Mar 2014 14:46:48 +0000	0,0047000000	0
Tue, 18 Mar 2014 05:09:52 +0000	0,0047000000	+0,0001
Thu, 06 Mar 2014 00:23:11 +0000	0,0046000000	-0,0001
Tue, 04 Mar 2014 02:43:07 +0000	0,0047000000	+0,0001
Fri, 28 Feb 2014 02:12:05 +0000	0,0046000000	0
Wed, 19 Feb 2014 18:34:46 +0000	0,0046000000	0
Sun, 02 Feb 2014 12:09:39 +0000	0,0046000000	+0,0001
Sun, 05 Jan 2014 08:32:36 +0000	0,0045000000	+0,0002
Tue, 24 Dec 2013 15:38:16 +0000	0,0043000000	-0,0001
Sun, 22 Dec 2013 16:54:33 +0000	0,0044000000	+0,0001
Mon, 09 Dec 2013 18:00:41 +0000	0,0043000000	0
Thu, 10 Oct 2013 05:41:12 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:47:20 +0000	0,0000000000	0
Sat, 05 Oct 2013 08:51:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:41:47 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:28:46 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:14:03 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:13:23 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:04:30 +0000	0,0000000000	0
Fri, 09 Aug 2013 04:25:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:59:06 +0000	0,0000000000	0
Thu, 18 Jul 2013 03:27:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:52:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 15:28:27 +0000	0,0000000000	0
Mon, 03 Jun 2013 14:30:42 +0000	0,0000000000	0
Wed, 22 May 2013 18:50:51 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:57:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:19:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 01:47:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 01:34:26 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:56:34 +0000	0,0000000000	0
Wed, 20 Mar 2013 22:19:26 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:11:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:03:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:10:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:13 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:06:21 +0000	0,0000000000	0
Tue, 05 Feb 2013 05:42:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:13:42 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:33 +0000	0,0000000000	0
Tue, 08 Jan 2013 03:13:25 +0000	0,0000000000	0
Sat, 05 Jan 2013 11:00:02 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:55:37 +0000	0,0000000000	0
Mon, 17 Dec 2012 12:32:44 +0000	0,0000000000	0

Please note that XOF to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:15:40 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Turkish lira exchange chart

Note: The CFA Franc BCEAO to Turkish lira chart allow you to see for free currency exchange rate graph history for the XOF/TRY currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Turkish lira pair for a period of 1967 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.