The exchange rate as of today for XOF/TWD is XOF per TWD, which means that with 100 CFA Franc BCEAO you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for XOF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or TWD currencies.

XOF to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:18:31 +0000	0,0535000000	0
Mon, 30 Oct 2017 10:17:41 +0000	0,0535000000	+0,0002
Sun, 29 Oct 2017 17:36:44 +0000	0,0533000000	0
Sat, 28 Oct 2017 21:33:01 +0000	0,0533000000	-0,0016
Wed, 25 Oct 2017 04:33:05 +0000	0,0549000000	+10
Tue, 17 Oct 2017 09:08:52 +0000	0,0548000000	10
Wed, 11 Oct 2017 02:00:20 +0000	0,0549000000	+0,0003
Sun, 08 Oct 2017 00:09:05 +0000	0,0546000000	0
Fri, 06 Oct 2017 19:42:41 +0000	0,0546000000	-0,0005
Fri, 06 Oct 2017 03:53:21 +0000	0,0551000000	+0,0001
Sun, 01 Oct 2017 05:23:14 +0000	0,0550000000	-0,0006
Wed, 20 Sep 2017 19:58:16 +0000	0,0556000000	+10
Tue, 19 Sep 2017 16:46:51 +0000	0,0555000000	+0,0002
Fri, 15 Sep 2017 05:25:31 +0000	0,0553000000	+0,0002
Sat, 09 Sep 2017 04:24:35 +0000	0,0551000000	+0,0008
Sun, 03 Sep 2017 18:41:24 +0000	0,0543000000	-0,0002
Sun, 03 Sep 2017 05:43:51 +0000	0,0545000000	0
Fri, 01 Sep 2017 15:26:46 +0000	0,0545000000	-0,0004
Mon, 28 Aug 2017 10:25:59 +0000	0,0549000000	+0,0002
Sun, 27 Aug 2017 18:19:29 +0000	0,0547000000	0
Sat, 26 Aug 2017 17:28:50 +0000	0,0547000000	+0,0004
Tue, 22 Aug 2017 20:11:17 +0000	0,0543000000	-0,0003
Tue, 22 Aug 2017 02:53:31 +0000	0,0546000000	+0,0002
Sun, 20 Aug 2017 04:53:53 +0000	0,0544000000	+10
Thu, 17 Aug 2017 07:44:02 +0000	0,0543000000	+0,0002
Wed, 16 Aug 2017 17:20:16 +0000	0,0541000000	10
Wed, 16 Aug 2017 13:17:32 +0000	0,0542000000	+10
Wed, 09 Aug 2017 00:41:43 +0000	0,0541000000	-0,0002
Tue, 08 Aug 2017 08:57:05 +0000	0,0543000000	+0,0001
Sun, 06 Aug 2017 21:53:59 +0000	0,0542000000	0
Sat, 05 Aug 2017 13:07:13 +0000	0,0542000000	+10
Mon, 31 Jul 2017 10:40:11 +0000	0,0541000000	0
Mon, 31 Jul 2017 03:06:44 +0000	0,0541000000	10
Sun, 30 Jul 2017 20:45:41 +0000	0,0542000000	0
Sat, 29 Jul 2017 08:48:28 +0000	0,0542000000	-0,0001
Fri, 28 Jul 2017 19:09:15 +0000	0,0543000000	+0,0005
Tue, 25 Jul 2017 20:22:25 +0000	0,0538000000	-0,0003
Sat, 22 Jul 2017 04:59:37 +0000	0,0541000000	+0,0002
Fri, 21 Jul 2017 06:50:49 +0000	0,0539000000	+0,001
Sun, 16 Jul 2017 14:04:50 +0000	0,0529000000	0
Sun, 16 Jul 2017 02:01:49 +0000	0,0529000000	0
Fri, 14 Jul 2017 07:53:38 +0000	0,0529000000	-0,0002
Sun, 09 Jul 2017 13:41:10 +0000	0,0531000000	+0,0003
Mon, 03 Jul 2017 09:57:01 +0000	0,0528000000	-0,0001
Sat, 01 Jul 2017 10:31:25 +0000	0,0529000000	+0,0011
Mon, 26 Jun 2017 13:26:26 +0000	0,0518000000	0
Sun, 25 Jun 2017 16:55:39 +0000	0,0518000000	0
Sun, 25 Jun 2017 09:11:26 +0000	0,0518000000	+10
Fri, 23 Jun 2017 06:34:42 +0000	0,0517000000	10
Wed, 21 Jun 2017 05:18:46 +0000	0,0518000000	+0,0002
Tue, 20 Jun 2017 01:11:30 +0000	0,0516000000	-0,0002
Mon, 19 Jun 2017 05:08:34 +0000	0,0518000000	+0,0002
Fri, 16 Jun 2017 13:23:00 +0000	0,0516000000	-0,0001
Thu, 15 Jun 2017 01:56:05 +0000	0,0517000000	0
Wed, 14 Jun 2017 06:56:23 +0000	0,0517000000	+0,0001
Tue, 13 Jun 2017 23:29:34 +0000	0,0516000000	+0,0002
Sat, 10 Jun 2017 15:51:25 +0000	0,0514000000	-0,0003
Mon, 05 Jun 2017 01:31:23 +0000	0,0517000000	10
Sat, 03 Jun 2017 21:47:20 +0000	0,0518000000	+0,0007
Tue, 30 May 2017 01:44:42 +0000	0,0511000000	-0,0002
Sun, 28 May 2017 19:18:57 +0000	0,0513000000	0
Sun, 28 May 2017 14:56:59 +0000	0,0513000000	-0,0001
Wed, 24 May 2017 18:17:29 +0000	0,0514000000	0
Wed, 24 May 2017 04:16:12 +0000	0,0514000000	0
Mon, 22 May 2017 15:26:50 +0000	0,0514000000	+0,0001
Sun, 21 May 2017 14:03:02 +0000	0,0513000000	0
Sun, 21 May 2017 07:05:05 +0000	0,0513000000	0
Sat, 20 May 2017 02:57:04 +0000	0,0513000000	+0,0008
Tue, 16 May 2017 00:02:17 +0000	0,0505000000	+0,0002
Sun, 14 May 2017 20:11:59 +0000	0,0503000000	0
Sun, 14 May 2017 12:33:49 +0000	0,0503000000	+0,0002
Thu, 11 May 2017 10:02:33 +0000	0,0501000000	-0,0005
Sat, 06 May 2017 22:12:48 +0000	0,0506000000	+10
Fri, 05 May 2017 02:02:33 +0000	0,0505000000	+0,0005
Tue, 02 May 2017 08:23:06 +0000	0,0500000000	-0,0002
Sun, 30 Apr 2017 03:31:44 +0000	0,0502000000	0
Fri, 28 Apr 2017 18:57:13 +0000	0,0502000000	+0,0001
Fri, 28 Apr 2017 06:26:25 +0000	0,0501000000	-0,0003
Sun, 23 Apr 2017 23:30:34 +0000	0,0504000000	+0,0008
Sun, 23 Apr 2017 07:19:32 +0000	0,0496000000	-0,0002
Thu, 20 Apr 2017 14:02:21 +0000	0,0498000000	+10
Wed, 19 Apr 2017 07:55:37 +0000	0,0497000000	+0,0005
Sun, 16 Apr 2017 16:34:47 +0000	0,0492000000	0
Sat, 15 Apr 2017 18:28:06 +0000	0,0492000000	0
Sat, 15 Apr 2017 01:49:04 +0000	0,0492000000	0
Thu, 13 Apr 2017 06:33:48 +0000	0,0492000000	-0,0003
Mon, 10 Apr 2017 07:04:39 +0000	0,0495000000	-0,0002
Fri, 07 Apr 2017 05:34:44 +0000	0,0497000000	+0,0002
Wed, 05 Apr 2017 13:30:49 +0000	0,0495000000	0
Tue, 04 Apr 2017 08:56:22 +0000	0,0495000000	+0,0002
Tue, 04 Apr 2017 03:11:54 +0000	0,0493000000	0
Sun, 02 Apr 2017 18:36:04 +0000	0,0493000000	-0,0002
Thu, 30 Mar 2017 15:23:29 +0000	0,0495000000	-0,0005
Sat, 25 Mar 2017 21:53:17 +0000	0,0500000000	0
Sat, 25 Mar 2017 15:30:21 +0000	0,0500000000	-0,0002
Wed, 22 Mar 2017 04:09:01 +0000	0,0502000000	+0,0004
Mon, 20 Mar 2017 16:53:13 +0000	0,0498000000	-0,0003
Fri, 17 Mar 2017 15:32:03 +0000	0,0501000000	0
Thu, 16 Mar 2017 02:38:37 +0000	0,0501000000	0
Wed, 15 Mar 2017 00:34:13 +0000	0,0501000000	-0,0001
Tue, 14 Mar 2017 16:52:06 +0000	0,0502000000	0
Fri, 10 Mar 2017 08:34:42 +0000	0,0502000000	+0,0001
Sun, 05 Mar 2017 20:59:56 +0000	0,0501000000	+0,0006
Wed, 01 Mar 2017 20:00:02 +0000	0,0495000000	+0,0001
Tue, 28 Feb 2017 11:46:04 +0000	0,0494000000	-0,0002
Tue, 28 Feb 2017 07:32:39 +0000	0,0496000000	0
Mon, 27 Feb 2017 12:44:48 +0000	0,0496000000	+0,0003
Mon, 27 Feb 2017 00:50:25 +0000	0,0493000000	-0,0004
Fri, 24 Feb 2017 13:28:45 +0000	0,0497000000	+0,0001
Fri, 24 Feb 2017 08:49:35 +0000	0,0496000000	-0,0002
Mon, 20 Feb 2017 07:00:41 +0000	0,0498000000	-0,0002
Sun, 19 Feb 2017 06:15:16 +0000	0,0500000000	10
Fri, 17 Feb 2017 03:22:12 +0000	0,0501000000	+0,0002
Thu, 16 Feb 2017 10:59:40 +0000	0,0499000000	+0,0002
Tue, 14 Feb 2017 18:53:36 +0000	0,0497000000	-0,0014
Fri, 03 Feb 2017 22:37:57 +0000	0,0511000000	+0,0001
Fri, 03 Feb 2017 19:25:58 +0000	0,0510000000	-0,0001
Mon, 30 Jan 2017 19:03:26 +0000	0,0511000000	-0,0003
Sun, 29 Jan 2017 21:00:08 +0000	0,0514000000	10
Sun, 29 Jan 2017 04:52:55 +0000	0,0515000000	+0,0004
Fri, 27 Jan 2017 20:47:36 +0000	0,0511000000	-0,0003
Mon, 23 Jan 2017 06:10:00 +0000	0,0514000000	10
Sun, 22 Jan 2017 19:31:43 +0000	0,0515000000	+0,0002
Thu, 19 Jan 2017 12:00:34 +0000	0,0513000000	+10
Mon, 16 Jan 2017 01:04:45 +0000	0,0512000000	10
Sat, 14 Jan 2017 02:12:23 +0000	0,0513000000	+10
Thu, 12 Jan 2017 17:23:40 +0000	0,0512000000	-0,0002
Tue, 10 Jan 2017 13:39:21 +0000	0,0514000000	-0,0003
Tue, 10 Jan 2017 01:24:31 +0000	0,0517000000	+0,0002
Mon, 09 Jan 2017 03:49:27 +0000	0,0515000000	0
Sun, 08 Jan 2017 03:22:04 +0000	0,0515000000	+0,0003
Thu, 05 Jan 2017 10:23:26 +0000	0,0512000000	+0,0002
Tue, 03 Jan 2017 15:53:33 +0000	0,0510000000	-0,0007
Mon, 02 Jan 2017 05:30:51 +0000	0,0517000000	-0,0002
Fri, 30 Dec 2016 18:10:29 +0000	0,0519000000	10
Fri, 30 Dec 2016 00:16:08 +0000	0,0520000000	+0,0005
Wed, 28 Dec 2016 03:15:31 +0000	0,0515000000	+0,0002
Sun, 25 Dec 2016 07:16:01 +0000	0,0513000000	0
Sat, 24 Dec 2016 23:11:10 +0000	0,0513000000	+10
Fri, 23 Dec 2016 15:31:00 +0000	0,0512000000	+0,0005
Tue, 20 Dec 2016 06:44:06 +0000	0,0507000000	-0,0005
Sat, 10 Dec 2016 18:49:56 +0000	0,0512000000	-0,0003
Fri, 09 Dec 2016 01:54:35 +0000	0,0515000000	-0,0007
Tue, 06 Dec 2016 22:11:30 +0000	0,0522000000	-0,0002
Tue, 06 Dec 2016 06:29:58 +0000	0,0524000000	+0,0008
Mon, 05 Dec 2016 06:50:27 +0000	0,0516000000	-0,0004
Fri, 02 Dec 2016 03:17:29 +0000	0,0520000000	+0,0006
Sun, 27 Nov 2016 12:26:50 +0000	0,0514000000	0
Sat, 26 Nov 2016 16:34:47 +0000	0,0514000000	0
Thu, 24 Nov 2016 05:20:29 +0000	0,0514000000	-0,0004
Mon, 21 Nov 2016 09:59:34 +0000	0,0518000000	0
Fri, 18 Nov 2016 04:13:57 +0000	0,0518000000	0
Thu, 17 Nov 2016 19:09:33 +0000	0,0518000000	-0,0009
Sat, 12 Nov 2016 00:43:35 +0000	0,0527000000	-0,0004
Mon, 07 Nov 2016 07:23:38 +0000	0,0531000000	-0,0002
Fri, 04 Nov 2016 00:03:12 +0000	0,0533000000	+0,0005
Mon, 31 Oct 2016 02:54:31 +0000	0,0528000000	-0,0002
Sat, 29 Oct 2016 12:51:53 +0000	0,0530000000	0
Sat, 29 Oct 2016 07:23:29 +0000	0,0530000000	+0,0002
Fri, 28 Oct 2016 17:23:45 +0000	0,0528000000	+0,0005
Tue, 25 Oct 2016 23:10:04 +0000	0,0523000000	-0,0002
Mon, 24 Oct 2016 19:20:51 +0000	0,0525000000	-0,0002
Sun, 23 Oct 2016 10:01:22 +0000	0,0527000000	-0,0006
Mon, 17 Oct 2016 19:09:28 +0000	0,0533000000	+0,0003
Sun, 16 Oct 2016 00:20:04 +0000	0,0530000000	-0,0007
Mon, 10 Oct 2016 04:46:36 +0000	0,0537000000	+0,0004
Fri, 07 Oct 2016 06:30:28 +0000	0,0533000000	-0,0004
Wed, 05 Oct 2016 01:06:13 +0000	0,0537000000	+10
Sat, 01 Oct 2016 06:04:36 +0000	0,0536000000	0
Fri, 30 Sep 2016 06:13:02 +0000	0,0536000000	+0,0001
Wed, 28 Sep 2016 14:45:08 +0000	0,0535000000	-0,0002
Sun, 25 Sep 2016 04:44:49 +0000	0,0537000000	0
Sat, 24 Sep 2016 13:04:02 +0000	0,0537000000	+0,0004
Thu, 22 Sep 2016 04:09:22 +0000	0,0533000000	-0,0007
Fri, 16 Sep 2016 14:50:27 +0000	0,0540000000	-0,0001
Fri, 16 Sep 2016 03:02:56 +0000	0,0541000000	-0,0002
Wed, 14 Sep 2016 04:44:57 +0000	0,0543000000	+0,0001
Fri, 09 Sep 2016 08:47:13 +0000	0,0542000000	+0,0003
Fri, 02 Sep 2016 22:34:48 +0000	0,0539000000	+0,0001
Fri, 02 Sep 2016 18:42:07 +0000	0,0538000000	-0,0004
Fri, 02 Sep 2016 04:15:10 +0000	0,0542000000	+0,0003
Wed, 31 Aug 2016 13:51:46 +0000	0,0539000000	-0,0006
Thu, 25 Aug 2016 19:20:20 +0000	0,0545000000	-0,0003
Mon, 22 Aug 2016 17:04:28 +0000	0,0548000000	+0,0002
Fri, 19 Aug 2016 12:48:33 +0000	0,0546000000	+0,0012
Sun, 14 Aug 2016 15:26:30 +0000	0,0534000000	+0,0002
Fri, 12 Aug 2016 03:18:25 +0000	0,0532000000	+0,0002
Tue, 09 Aug 2016 20:59:20 +0000	0,0530000000	-0,0003
Mon, 08 Aug 2016 01:41:25 +0000	0,0533000000	-0,0001
Sun, 07 Aug 2016 15:34:04 +0000	0,0534000000	10
Fri, 05 Aug 2016 10:21:46 +0000	0,0535000000	-0,0003
Thu, 04 Aug 2016 20:46:40 +0000	0,0538000000	-0,0002
Thu, 28 Jul 2016 23:47:53 +0000	0,0540000000	+0,0003
Sat, 23 Jul 2016 16:27:40 +0000	0,0537000000	-0,0001
Wed, 20 Jul 2016 06:26:11 +0000	0,0538000000	0
Sun, 17 Jul 2016 21:41:32 +0000	0,0538000000	-0,0001
Fri, 15 Jul 2016 19:30:25 +0000	0,0539000000	-0,0003
Fri, 15 Jul 2016 11:03:56 +0000	0,0542000000	0
Fri, 15 Jul 2016 07:00:06 +0000	0,0542000000	0
Thu, 14 Jul 2016 19:39:46 +0000	0,0542000000	0
Tue, 12 Jul 2016 21:10:32 +0000	0,0542000000	-0,0003
Fri, 08 Jul 2016 03:02:27 +0000	0,0545000000	-0,0001
Thu, 07 Jul 2016 10:23:03 +0000	0,0546000000	-0,0002
Mon, 04 Jul 2016 19:52:02 +0000	0,0548000000	+0,0001
Sat, 02 Jul 2016 20:06:49 +0000	0,0547000000	+0,0002
Thu, 30 Jun 2016 20:46:52 +0000	0,0545000000	-0,0004
Fri, 24 Jun 2016 15:48:54 +0000	0,0549000000	-0,0003
Wed, 22 Jun 2016 18:06:39 +0000	0,0552000000	-0,0005
Sat, 18 Jun 2016 14:29:23 +0000	0,0557000000	+0,0004
Thu, 16 Jun 2016 18:04:34 +0000	0,0553000000	-0,0003
Wed, 15 Jun 2016 23:27:19 +0000	0,0556000000	+0,0002
Wed, 15 Jun 2016 11:32:08 +0000	0,0554000000	0
Tue, 14 Jun 2016 20:27:27 +0000	0,0554000000	-0,0003
Tue, 14 Jun 2016 05:07:15 +0000	0,0557000000	0
Mon, 13 Jun 2016 19:06:12 +0000	0,0557000000	+0,0003
Sat, 11 Jun 2016 06:49:09 +0000	0,0554000000	0
Sat, 11 Jun 2016 02:36:45 +0000	0,0554000000	-0,0003
Thu, 09 Jun 2016 14:29:18 +0000	0,0557000000	-0,0003
Thu, 09 Jun 2016 04:40:04 +0000	0,0560000000	+0,0001
Tue, 07 Jun 2016 08:24:11 +0000	0,0559000000	+10
Mon, 06 Jun 2016 12:04:43 +0000	0,0558000000	+0,0004
Thu, 02 Jun 2016 20:25:37 +0000	0,0554000000	-0,0002
Wed, 01 Jun 2016 20:04:05 +0000	0,0556000000	+0,0003
Wed, 01 Jun 2016 05:39:18 +0000	0,0553000000	+0,0001
Sun, 29 May 2016 02:45:12 +0000	0,0552000000	0
Sat, 28 May 2016 13:29:09 +0000	0,0552000000	-0,0002
Thu, 26 May 2016 15:03:54 +0000	0,0554000000	0
Wed, 25 May 2016 01:15:12 +0000	0,0554000000	-0,0008
Tue, 17 May 2016 04:53:23 +0000	0,0562000000	-0,0001
Mon, 16 May 2016 02:05:50 +0000	0,0563000000	+0,0001
Sun, 15 May 2016 22:13:17 +0000	0,0562000000	0
Sat, 14 May 2016 17:43:32 +0000	0,0562000000	0
Sat, 14 May 2016 02:34:37 +0000	0,0562000000	-0,0004
Thu, 12 May 2016 10:16:42 +0000	0,0566000000	0
Mon, 09 May 2016 20:18:08 +0000	0,0566000000	+0,0002
Mon, 09 May 2016 11:48:11 +0000	0,0564000000	0
Mon, 09 May 2016 07:07:19 +0000	0,0564000000	0
Fri, 06 May 2016 13:04:39 +0000	0,0564000000	-0,0006
Tue, 03 May 2016 14:59:48 +0000	0,0570000000	+0,0003
Tue, 03 May 2016 04:30:08 +0000	0,0567000000	+0,0003
Sun, 01 May 2016 06:04:49 +0000	0,0564000000	+0,0006
Wed, 27 Apr 2016 22:08:33 +0000	0,0558000000	+0,0003
Mon, 25 Apr 2016 01:29:05 +0000	0,0555000000	+0,0001
Sat, 23 Apr 2016 15:25:19 +0000	0,0554000000	-0,0002
Thu, 21 Apr 2016 10:16:31 +0000	0,0556000000	+10
Thu, 21 Apr 2016 06:04:11 +0000	0,0555000000	-0,0002
Mon, 18 Apr 2016 21:06:35 +0000	0,0557000000	+0,0001
Sun, 17 Apr 2016 17:48:59 +0000	0,0556000000	0
Sun, 17 Apr 2016 13:57:07 +0000	0,0556000000	-0,0007
Mon, 11 Apr 2016 17:58:47 +0000	0,0563000000	10
Sun, 10 Apr 2016 17:20:03 +0000	0,0564000000	0
Thu, 07 Apr 2016 01:23:57 +0000	0,0564000000	+0,0002
Tue, 05 Apr 2016 06:18:06 +0000	0,0562000000	+0,0001
Sat, 02 Apr 2016 12:15:37 +0000	0,0561000000	+10
Fri, 01 Apr 2016 02:11:33 +0000	0,0560000000	+0,0004
Thu, 31 Mar 2016 07:26:49 +0000	0,0556000000	+0,0002
Fri, 25 Mar 2016 22:11:23 +0000	0,0554000000	+10
Tue, 22 Mar 2016 21:09:17 +0000	0,0553000000	-0,0003
Sun, 20 Mar 2016 13:46:25 +0000	0,0556000000	0
Sat, 19 Mar 2016 00:41:09 +0000	0,0556000000	+10
Sun, 13 Mar 2016 10:55:44 +0000	0,0555000000	+0,0004
Thu, 10 Mar 2016 01:35:44 +0000	0,0551000000	+0,0005
Sun, 06 Mar 2016 13:25:43 +0000	0,0546000000	-0,0004
Thu, 03 Mar 2016 19:52:42 +0000	0,0550000000	-0,0005
Sat, 27 Feb 2016 01:21:24 +0000	0,0555000000	-0,0004
Thu, 25 Feb 2016 10:19:56 +0000	0,0559000000	-0,0006
Sun, 21 Feb 2016 20:56:36 +0000	0,0565000000	0
Sun, 21 Feb 2016 12:58:02 +0000	0,0565000000	0
Sun, 21 Feb 2016 06:29:53 +0000	0,0565000000	+0,0001
Tue, 16 Feb 2016 16:01:15 +0000	0,0564000000	0
Mon, 15 Feb 2016 19:21:02 +0000	0,0564000000	0
Mon, 15 Feb 2016 08:20:07 +0000	0,0564000000	-0,0004
Tue, 09 Feb 2016 10:23:16 +0000	0,0568000000	+0,0003
Fri, 05 Feb 2016 06:37:47 +0000	0,0565000000	+0,0006
Wed, 03 Feb 2016 02:46:18 +0000	0,0559000000	+0,0006
Sun, 31 Jan 2016 10:38:53 +0000	0,0553000000	0
Sat, 30 Jan 2016 14:37:06 +0000	0,0553000000	-0,0003
Wed, 27 Jan 2016 00:46:16 +0000	0,0556000000	+0,0002
Tue, 26 Jan 2016 20:58:17 +0000	0,0554000000	-0,0007
Thu, 21 Jan 2016 13:06:42 +0000	0,0561000000	+0,0004
Sun, 17 Jan 2016 19:17:29 +0000	0,0557000000	0
Sun, 17 Jan 2016 14:32:45 +0000	0,0557000000	0
Sat, 16 Jan 2016 18:37:19 +0000	0,0557000000	+0,0004
Tue, 12 Jan 2016 04:08:36 +0000	0,0553000000	-0,0004
Sun, 10 Jan 2016 18:07:34 +0000	0,0557000000	+0,0004
Fri, 08 Jan 2016 01:22:02 +0000	0,0553000000	+0,0007
Wed, 06 Jan 2016 15:34:20 +0000	0,0546000000	-0,0002
Mon, 04 Jan 2016 04:11:43 +0000	0,0548000000	+0,0003
Sun, 03 Jan 2016 07:15:46 +0000	0,0545000000	0
Fri, 01 Jan 2016 10:06:24 +0000	0,0545000000	0
Fri, 01 Jan 2016 01:21:52 +0000	0,0545000000	-0,0003
Wed, 30 Dec 2015 15:01:34 +0000	0,0548000000	+0,0002
Tue, 29 Dec 2015 16:48:54 +0000	0,0546000000	+0,0001
Sun, 20 Dec 2015 20:12:14 +0000	0,0545000000	+0,0002
Fri, 18 Dec 2015 10:44:22 +0000	0,0543000000	-0,0002
Thu, 17 Dec 2015 10:24:31 +0000	0,0545000000	-0,0009
Sat, 12 Dec 2015 06:05:51 +0000	0,0554000000	+0,0004
Thu, 10 Dec 2015 10:03:40 +0000	0,0550000000	+0,0003
Wed, 09 Dec 2015 08:44:37 +0000	0,0547000000	+0,0019
Sun, 29 Nov 2015 15:41:40 +0000	0,0528000000	0
Sun, 29 Nov 2015 02:11:53 +0000	0,0528000000	+0,0002
Fri, 27 Nov 2015 00:43:24 +0000	0,0526000000	-0,0002
Sat, 21 Nov 2015 07:27:07 +0000	0,0528000000	-0,0012
Thu, 12 Nov 2015 21:13:41 +0000	0,0540000000	+0,0004
Thu, 12 Nov 2015 01:50:46 +0000	0,0536000000	+0,0001
Tue, 10 Nov 2015 07:51:10 +0000	0,0535000000	-0,0012
Tue, 27 Oct 2015 05:27:06 +0000	0,0547000000	-0,0013
Mon, 12 Oct 2015 09:58:43 +0000	0,0560000000	+0,0004
Wed, 07 Oct 2015 18:11:47 +0000	0,0556000000	0
Wed, 07 Oct 2015 12:00:25 +0000	0,0556000000	+0,0002
Mon, 05 Oct 2015 20:23:11 +0000	0,0554000000	-0,0005
Sun, 04 Oct 2015 18:22:06 +0000	0,0559000000	-0,0011
Tue, 29 Sep 2015 08:05:14 +0000	0,0570000000	+0,0006
Mon, 28 Sep 2015 01:29:36 +0000	0,0564000000	-0,0001
Sat, 26 Sep 2015 01:02:17 +0000	0,0565000000	+0,0007
Sat, 19 Sep 2015 17:35:20 +0000	0,0558000000	0
Sat, 19 Sep 2015 10:39:07 +0000	0,0558000000	+0,0001
Thu, 17 Sep 2015 06:18:10 +0000	0,0557000000	+0,0001
Thu, 10 Sep 2015 22:05:42 +0000	0,0556000000	-0,0001
Tue, 08 Sep 2015 03:27:04 +0000	0,0557000000	0
Wed, 02 Sep 2015 14:00:22 +0000	0,0557000000	-0,0017
Tue, 25 Aug 2015 09:59:18 +0000	0,0574000000	+0,0029
Sat, 15 Aug 2015 22:48:56 +0000	0,0545000000	+0,0018
Thu, 30 Jul 2015 07:20:52 +0000	0,0527000000	-0,0001
Wed, 29 Jul 2015 23:07:14 +0000	0,0528000000	+0,0001
Sat, 25 Jul 2015 21:58:56 +0000	0,0527000000	+0,0009
Thu, 16 Jul 2015 02:34:52 +0000	0,0518000000	-0,0006
Fri, 03 Jul 2015 10:25:54 +0000	0,0524000000	-0,0004
Sun, 28 Jun 2015 21:12:35 +0000	0,0528000000	-0,0004
Sun, 21 Jun 2015 08:33:01 +0000	0,0532000000	+10
Sat, 13 Jun 2015 19:11:42 +0000	0,0531000000	-0,0004
Wed, 10 Jun 2015 08:09:03 +0000	0,0535000000	+0,0009
Sat, 06 Jun 2015 04:29:24 +0000	0,0526000000	+0,0012
Mon, 01 Jun 2015 05:16:39 +0000	0,0514000000	+0,0004
Wed, 27 May 2015 21:08:17 +0000	0,0510000000	+10
Tue, 26 May 2015 04:32:25 +0000	0,0509000000	-0,0002
Sat, 23 May 2015 20:28:10 +0000	0,0511000000	0
Sat, 23 May 2015 04:16:47 +0000	0,0511000000	-0,002
Sun, 17 May 2015 17:09:11 +0000	0,0531000000	+0,0007
Sun, 10 May 2015 22:45:35 +0000	0,0524000000	-0,0004
Thu, 07 May 2015 23:58:24 +0000	0,0528000000	+0,0006
Tue, 05 May 2015 13:47:50 +0000	0,0522000000	10
Fri, 01 May 2015 02:50:58 +0000	0,0523000000	+0,0018
Mon, 27 Apr 2015 09:57:23 +0000	0,0505000000	-0,0004
Sun, 26 Apr 2015 14:46:30 +0000	0,0509000000	0
Sat, 25 Apr 2015 12:38:05 +0000	0,0509000000	-0,0004
Wed, 01 Apr 2015 20:23:40 +0000	0,0513000000	-0,0001
Wed, 01 Apr 2015 13:36:39 +0000	0,0514000000	-0,0004
Sun, 29 Mar 2015 19:54:13 +0000	0,0518000000	0
Mon, 23 Mar 2015 08:02:29 +0000	0,0518000000	+10
Fri, 20 Mar 2015 20:55:08 +0000	0,0517000000	-0,0027
Mon, 16 Feb 2015 22:14:58 +0000	0,0544000000	+0,001
Sun, 25 Jan 2015 00:27:32 +0000	0,0534000000	-0,0021
Sat, 17 Jan 2015 05:57:27 +0000	0,0555000000	-0,0017
Wed, 14 Jan 2015 08:09:04 +0000	0,0572000000	-0,0019
Wed, 24 Dec 2014 13:54:39 +0000	0,0591000000	+0,0006
Wed, 03 Dec 2014 22:35:43 +0000	0,0585000000	-0,0006
Fri, 21 Nov 2014 03:04:59 +0000	0,0591000000	+0,001
Sat, 01 Nov 2014 21:26:59 +0000	0,0581000000	-0,0006
Tue, 28 Oct 2014 07:59:22 +0000	0,0587000000	-0,0005
Mon, 22 Sep 2014 08:56:13 +0000	0,0592000000	-0,0003
Tue, 16 Sep 2014 13:37:07 +0000	0,0595000000	+0,0003
Sun, 14 Sep 2014 14:06:06 +0000	0,0592000000	+0,0002
Thu, 11 Sep 2014 09:28:08 +0000	0,0590000000	-0,0015
Mon, 25 Aug 2014 11:07:40 +0000	0,0605000000	-0,0006
Thu, 14 Aug 2014 03:30:09 +0000	0,0611000000	0
Tue, 12 Aug 2014 22:52:52 +0000	0,0611000000	-0,0002
Sun, 10 Aug 2014 11:43:17 +0000	0,0613000000	+0,0001
Tue, 05 Aug 2014 17:14:37 +0000	0,0612000000	-0,0008
Fri, 18 Jul 2014 00:16:47 +0000	0,0620000000	-0,0003
Mon, 09 Jun 2014 05:39:18 +0000	0,0623000000	10
Sun, 25 May 2014 04:32:39 +0000	0,0624000000	-0,0004
Sun, 18 May 2014 11:10:01 +0000	0,0628000000	0
Fri, 16 May 2014 15:48:01 +0000	0,0628000000	-0,0004
Thu, 03 Apr 2014 20:28:43 +0000	0,0632000000	-0,0006
Sat, 29 Mar 2014 12:42:09 +0000	0,0638000000	-0,0004
Sat, 22 Mar 2014 20:18:06 +0000	0,0642000000	+0,0009
Thu, 06 Mar 2014 04:49:37 +0000	0,0633000000	+0,0002
Thu, 27 Feb 2014 15:40:06 +0000	0,0631000000	-0,0002
Thu, 20 Feb 2014 09:49:42 +0000	0,0633000000	+0,0013
Sun, 19 Jan 2014 11:10:37 +0000	0,0620000000	-0,0007
Tue, 31 Dec 2013 13:01:44 +0000	0,0627000000	+0,0002
Fri, 27 Dec 2013 12:22:27 +0000	0,0625000000	+0,0009
Mon, 09 Dec 2013 08:39:59 +0000	0,0616000000	0
Sat, 02 Nov 2013 13:09:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:45:29 +0000	0,0000000000	0
Thu, 17 Oct 2013 06:25:31 +0000	0,0000000000	0
Mon, 14 Oct 2013 21:38:24 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:15:27 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:45:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:00:27 +0000	0,0000000000	0
Fri, 06 Sep 2013 15:39:00 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:03:20 +0000	0,0000000000	0
Tue, 06 Aug 2013 22:01:42 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:34:50 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:42:09 +0000	0,0000000000	0
Sun, 21 Jul 2013 23:31:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:50:24 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:42:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:00:36 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:59:58 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:02:32 +0000	0,0000000000	0
Wed, 29 May 2013 19:06:32 +0000	0,0000000000	0
Sat, 11 May 2013 00:30:57 +0000	0,0000000000	0
Fri, 03 May 2013 23:56:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:58:19 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:25:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:52:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:43:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:03:19 +0000	0,0000000000	0
Mon, 11 Mar 2013 12:44:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:19:05 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:49:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:19:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 19:34:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:23:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:07:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:11:30 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:06:03 +0000	0,0000000000	0
Mon, 03 Dec 2012 16:11:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 09:49:30 +0000	0,0000000000	0
Thu, 29 Nov 2012 16:31:42 +0000	0,0000000000	0

Please note that XOF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:18:31 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Taiwan dollar exchange chart

Note: The CFA Franc BCEAO to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the XOF/TWD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Taiwan dollar pair for a period of 1797 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.