The exchange rate as of today for XOF/TZS is XOF per TZS, which means that with 100 CFA Franc BCEAO you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for XOF/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or TZS currencies.

XOF to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:18:23 +0000	3,9749000000	+0,0036
Mon, 30 Oct 2017 11:39:38 +0000	3,9713000000	-0,0886
Wed, 25 Oct 2017 00:42:27 +0000	4,0599000000	+0,0202
Tue, 24 Oct 2017 13:08:11 +0000	4,0397000000	-0,022
Tue, 17 Oct 2017 09:08:53 +0000	4,0617000000	-0,0074
Mon, 16 Oct 2017 19:41:43 +0000	4,0691000000	0
Thu, 12 Oct 2017 18:18:55 +0000	4,0691000000	+0,0074
Wed, 11 Oct 2017 14:09:02 +0000	4,0617000000	0
Fri, 06 Oct 2017 03:53:21 +0000	4,0617000000	+0,0365
Tue, 03 Oct 2017 20:45:29 +0000	4,0252000000	-0,0365
Mon, 02 Oct 2017 10:46:47 +0000	4,0617000000	-0,0504
Sun, 24 Sep 2017 03:21:08 +0000	4,1121000000	0
Sat, 23 Sep 2017 04:37:17 +0000	4,1121000000	+0,0057
Thu, 21 Sep 2017 20:24:33 +0000	4,1064000000	-0,0067
Mon, 18 Sep 2017 07:18:26 +0000	4,1131000000	-0,0019
Sat, 16 Sep 2017 04:25:46 +0000	4,1150000000	0
Thu, 14 Sep 2017 17:05:37 +0000	4,1150000000	-0,001
Wed, 13 Sep 2017 19:14:04 +0000	4,1160000000	+0,0045
Sat, 09 Sep 2017 03:35:10 +0000	4,1115000000	-0,0027
Fri, 08 Sep 2017 13:46:33 +0000	4,1142000000	+0,0436
Wed, 06 Sep 2017 17:17:32 +0000	4,0706000000	+0,0184
Sun, 03 Sep 2017 17:21:21 +0000	4,0522000000	0
Sat, 02 Sep 2017 21:59:08 +0000	4,0522000000	+0,0028
Fri, 01 Sep 2017 21:21:31 +0000	4,0494000000	-0,0251
Wed, 30 Aug 2017 17:06:58 +0000	4,0745000000	+0,0059
Sun, 27 Aug 2017 22:05:00 +0000	4,0686000000	+0,0418
Thu, 24 Aug 2017 23:46:00 +0000	4,0268000000	+0,0143
Wed, 23 Aug 2017 01:07:07 +0000	4,0125000000	-0,0025
Sun, 20 Aug 2017 04:30:04 +0000	4,0150000000	0
Sat, 19 Aug 2017 08:43:45 +0000	4,0150000000	0
Sat, 19 Aug 2017 03:44:32 +0000	4,0150000000	+0,0071
Fri, 18 Aug 2017 12:13:39 +0000	4,0079000000	+0,0163
Thu, 17 Aug 2017 13:21:40 +0000	3,9916000000	-0,0146
Tue, 15 Aug 2017 16:53:00 +0000	4,0062000000	-0,0086
Tue, 15 Aug 2017 06:44:37 +0000	4,0148000000	-0,0221
Sun, 13 Aug 2017 07:12:59 +0000	4,0369000000	+0,0115
Fri, 11 Aug 2017 15:07:09 +0000	4,0254000000	+0,0177
Wed, 09 Aug 2017 16:13:42 +0000	4,0077000000	-0,0206
Tue, 08 Aug 2017 09:33:02 +0000	4,0283000000	+0,011
Sat, 05 Aug 2017 17:50:34 +0000	4,0173000000	0
Sat, 05 Aug 2017 02:16:24 +0000	4,0173000000	-0,0091
Tue, 01 Aug 2017 21:51:48 +0000	4,0264000000	+0,0157
Sat, 29 Jul 2017 13:18:45 +0000	4,0107000000	+0,0012
Fri, 28 Jul 2017 18:45:35 +0000	4,0095000000	+0,0131
Fri, 28 Jul 2017 11:57:27 +0000	3,9964000000	+0,0238
Mon, 24 Jul 2017 14:43:02 +0000	3,9726000000	-0,0017
Fri, 21 Jul 2017 11:50:29 +0000	3,9743000000	+0,072
Thu, 13 Jul 2017 03:29:12 +0000	3,9023000000	+0,0111
Mon, 10 Jul 2017 04:02:29 +0000	3,8912000000	+0,0011
Sat, 08 Jul 2017 14:27:31 +0000	3,8901000000	+0,0168
Tue, 04 Jul 2017 15:54:48 +0000	3,8733000000	-0,0087
Mon, 03 Jul 2017 09:59:10 +0000	3,8820000000	-0,0179
Sun, 02 Jul 2017 01:41:36 +0000	3,8999000000	0
Sat, 01 Jul 2017 10:26:25 +0000	3,8999000000	+0,078
Mon, 26 Jun 2017 15:01:04 +0000	3,8219000000	+0,0072
Mon, 26 Jun 2017 09:59:06 +0000	3,8147000000	+0,0056
Fri, 23 Jun 2017 06:38:57 +0000	3,8091000000	+0,0054
Tue, 20 Jun 2017 12:35:06 +0000	3,8037000000	-0,0027
Tue, 20 Jun 2017 03:20:03 +0000	3,8064000000	-0,0164
Mon, 19 Jun 2017 00:51:23 +0000	3,8228000000	+0,0014
Sun, 18 Jun 2017 18:40:40 +0000	3,8214000000	+0,0031
Fri, 16 Jun 2017 22:08:19 +0000	3,8183000000	+0,0083
Fri, 16 Jun 2017 13:18:36 +0000	3,8100000000	-0,0158
Thu, 15 Jun 2017 01:56:11 +0000	3,8258000000	-0,0014
Wed, 14 Jun 2017 06:52:39 +0000	3,8272000000	-0,0048
Sat, 10 Jun 2017 17:17:30 +0000	3,8320000000	+0,0019
Thu, 01 Jun 2017 06:14:49 +0000	3,8301000000	+0,02
Tue, 30 May 2017 15:57:27 +0000	3,8101000000	-0,0011
Mon, 29 May 2017 18:55:08 +0000	3,8112000000	-0,0039
Mon, 29 May 2017 10:03:55 +0000	3,8151000000	+0,0033
Sat, 27 May 2017 03:39:33 +0000	3,8118000000	+0,002
Fri, 26 May 2017 21:12:48 +0000	3,8098000000	-0,0246
Thu, 25 May 2017 06:15:18 +0000	3,8344000000	+0,0125
Sun, 21 May 2017 14:10:44 +0000	3,8219000000	0
Sat, 20 May 2017 03:13:32 +0000	3,8219000000	+0,0464
Tue, 16 May 2017 21:41:21 +0000	3,7755000000	+0,0514
Mon, 15 May 2017 05:30:15 +0000	3,7241000000	+0,0008
Sun, 14 May 2017 20:10:19 +0000	3,7233000000	0
Sat, 13 May 2017 16:58:48 +0000	3,7233000000	+0,0198
Thu, 11 May 2017 15:29:37 +0000	3,7035000000	-0,02
Tue, 02 May 2017 06:12:21 +0000	3,7235000000	+0,0035
Mon, 01 May 2017 14:49:09 +0000	3,7200000000	+0,0071
Sun, 30 Apr 2017 03:35:21 +0000	3,7129000000	+0,0006
Fri, 28 Apr 2017 16:35:55 +0000	3,7123000000	+0,0075
Fri, 28 Apr 2017 06:37:20 +0000	3,7048000000	+0,0008
Thu, 27 Apr 2017 15:41:45 +0000	3,7040000000	-0,016
Thu, 27 Apr 2017 09:17:50 +0000	3,7200000000	+0,0157
Tue, 25 Apr 2017 01:05:23 +0000	3,7043000000	+0,0538
Wed, 19 Apr 2017 07:55:41 +0000	3,6505000000	+0,0202
Mon, 17 Apr 2017 17:02:26 +0000	3,6303000000	+0,0133
Sat, 15 Apr 2017 11:10:32 +0000	3,6170000000	+0,0008
Thu, 13 Apr 2017 22:14:14 +0000	3,6162000000	+0,0004
Thu, 13 Apr 2017 14:37:15 +0000	3,6158000000	-0,016
Thu, 13 Apr 2017 02:36:22 +0000	3,6318000000	+0,0289
Mon, 10 Apr 2017 11:39:58 +0000	3,6029000000	-0,011
Fri, 07 Apr 2017 17:01:15 +0000	3,6139000000	-0,0175
Wed, 05 Apr 2017 13:30:51 +0000	3,6314000000	-0,004
Mon, 03 Apr 2017 22:55:23 +0000	3,6354000000	+0,0037
Mon, 03 Apr 2017 07:24:53 +0000	3,6317000000	-0,008
Sat, 01 Apr 2017 10:52:57 +0000	3,6397000000	-0,0239
Wed, 29 Mar 2017 17:50:03 +0000	3,6636000000	-0,0329
Mon, 27 Mar 2017 06:38:07 +0000	3,6965000000	+0,0281
Fri, 24 Mar 2017 01:31:16 +0000	3,6684000000	-0,0119
Wed, 22 Mar 2017 13:12:37 +0000	3,6803000000	-0,0028
Tue, 21 Mar 2017 22:28:28 +0000	3,6831000000	+0,0475
Sat, 18 Mar 2017 21:39:07 +0000	3,6356000000	0
Sat, 18 Mar 2017 09:35:33 +0000	3,6356000000	-0,032
Thu, 16 Mar 2017 20:31:50 +0000	3,6676000000	+0,0134
Thu, 16 Mar 2017 01:37:17 +0000	3,6542000000	+0,0272
Tue, 14 Mar 2017 16:35:33 +0000	3,6270000000	+0,0007
Sat, 11 Mar 2017 14:24:52 +0000	3,6263000000	+0,0165
Fri, 10 Mar 2017 08:34:46 +0000	3,6098000000	+0,0027
Thu, 09 Mar 2017 14:48:09 +0000	3,6071000000	-0,0147
Sat, 04 Mar 2017 23:26:25 +0000	3,6218000000	+0,0315
Thu, 02 Mar 2017 01:12:15 +0000	3,5903000000	-0,0039
Wed, 01 Mar 2017 05:44:28 +0000	3,5942000000	-0,0158
Tue, 28 Feb 2017 11:46:06 +0000	3,6100000000	+0,0055
Tue, 28 Feb 2017 05:03:13 +0000	3,6045000000	+0,0132
Sun, 26 Feb 2017 17:22:58 +0000	3,5913000000	0
Sun, 26 Feb 2017 11:45:14 +0000	3,5913000000	0
Sun, 26 Feb 2017 06:07:21 +0000	3,5913000000	0
Sat, 25 Feb 2017 06:12:39 +0000	3,5913000000	-0,0139
Thu, 23 Feb 2017 22:35:03 +0000	3,6052000000	+0,0002
Sun, 19 Feb 2017 18:25:34 +0000	3,6050000000	-0,0317
Thu, 16 Feb 2017 21:38:12 +0000	3,6367000000	+0,0139
Fri, 10 Feb 2017 21:02:08 +0000	3,6228000000	-0,0709
Sat, 04 Feb 2017 09:33:50 +0000	3,6937000000	0
Sat, 04 Feb 2017 06:23:29 +0000	3,6937000000	+0,018
Fri, 03 Feb 2017 23:10:20 +0000	3,6757000000	+0,0104
Fri, 03 Feb 2017 07:59:24 +0000	3,6653000000	-0,015
Thu, 02 Feb 2017 18:02:40 +0000	3,6803000000	+0,001
Wed, 01 Feb 2017 09:45:36 +0000	3,6793000000	+0,0349
Tue, 31 Jan 2017 05:40:13 +0000	3,6444000000	+0,0052
Sun, 29 Jan 2017 21:00:11 +0000	3,6392000000	0
Sun, 29 Jan 2017 04:52:59 +0000	3,6392000000	-0,0101
Sat, 21 Jan 2017 17:17:55 +0000	3,6493000000	0
Sat, 21 Jan 2017 05:49:03 +0000	3,6493000000	0
Sat, 21 Jan 2017 00:32:27 +0000	3,6493000000	+0,0335
Sun, 15 Jan 2017 18:18:51 +0000	3,6158000000	0
Sun, 15 Jan 2017 02:20:38 +0000	3,6158000000	+0,0126
Fri, 13 Jan 2017 12:36:13 +0000	3,6032000000	+0,0489
Tue, 10 Jan 2017 12:23:59 +0000	3,5543000000	+0,0186
Mon, 09 Jan 2017 18:25:17 +0000	3,5357000000	+0,0262
Sat, 07 Jan 2017 18:25:05 +0000	3,5095000000	+0,0238
Wed, 04 Jan 2017 22:14:30 +0000	3,4857000000	+0,0184
Wed, 04 Jan 2017 13:41:44 +0000	3,4673000000	+0,0052
Wed, 04 Jan 2017 04:46:14 +0000	3,4621000000	-0,0057
Tue, 03 Jan 2017 17:56:39 +0000	3,4678000000	-0,0437
Sun, 01 Jan 2017 16:28:01 +0000	3,5115000000	0
Sat, 31 Dec 2016 05:01:36 +0000	3,5115000000	+0,0398
Tue, 27 Dec 2016 19:08:24 +0000	3,4717000000	-0,0006
Sun, 25 Dec 2016 07:16:04 +0000	3,4723000000	0
Sat, 24 Dec 2016 23:11:12 +0000	3,4723000000	0
Fri, 23 Dec 2016 22:41:47 +0000	3,4723000000	+0,0139
Tue, 20 Dec 2016 06:44:08 +0000	3,4584000000	-0,0165
Fri, 16 Dec 2016 11:14:16 +0000	3,4749000000	+0,011
Fri, 16 Dec 2016 03:51:10 +0000	3,4639000000	-0,0514
Sun, 11 Dec 2016 14:04:35 +0000	3,5153000000	0
Sun, 11 Dec 2016 07:46:15 +0000	3,5153000000	-0,0653
Fri, 09 Dec 2016 04:42:15 +0000	3,5806000000	-0,0041
Thu, 08 Dec 2016 22:58:50 +0000	3,5847000000	+0,0175
Tue, 06 Dec 2016 14:16:28 +0000	3,5672000000	+0,011
Tue, 06 Dec 2016 03:42:21 +0000	3,5562000000	+0,0199
Mon, 05 Dec 2016 02:47:05 +0000	3,5363000000	-0,0021
Sun, 04 Dec 2016 21:41:49 +0000	3,5384000000	-0,0123
Thu, 01 Dec 2016 10:44:00 +0000	3,5507000000	+0,0198
Tue, 29 Nov 2016 18:16:27 +0000	3,5309000000	+0,0063
Mon, 28 Nov 2016 06:46:00 +0000	3,5246000000	+0,0091
Sun, 27 Nov 2016 12:27:01 +0000	3,5155000000	-0,0141
Thu, 24 Nov 2016 02:03:48 +0000	3,5296000000	-0,0008
Wed, 23 Nov 2016 08:56:44 +0000	3,5304000000	+0,002
Tue, 22 Nov 2016 08:22:00 +0000	3,5284000000	-0,0182
Mon, 21 Nov 2016 10:37:16 +0000	3,5466000000	-0,0209
Fri, 18 Nov 2016 00:23:38 +0000	3,5675000000	+0,0082
Wed, 16 Nov 2016 18:07:25 +0000	3,5593000000	-0,1371
Thu, 03 Nov 2016 19:02:32 +0000	3,6964000000	+0,0762
Wed, 26 Oct 2016 04:58:49 +0000	3,6202000000	+0,0006
Tue, 25 Oct 2016 23:10:07 +0000	3,6196000000	-0,008
Sun, 23 Oct 2016 10:29:48 +0000	3,6276000000	-0,0366
Wed, 19 Oct 2016 22:29:51 +0000	3,6642000000	-0,001
Wed, 12 Oct 2016 12:15:51 +0000	3,6652000000	-0,0523
Mon, 10 Oct 2016 12:48:01 +0000	3,7175000000	+0,0097
Sat, 08 Oct 2016 15:39:21 +0000	3,7078000000	-0,0016
Thu, 06 Oct 2016 18:31:04 +0000	3,7094000000	+0,0015
Mon, 03 Oct 2016 17:37:56 +0000	3,7079000000	-0,0083
Sun, 02 Oct 2016 12:15:29 +0000	3,7162000000	0
Sat, 01 Oct 2016 06:04:39 +0000	3,7162000000	-0,0177
Sat, 24 Sep 2016 06:55:23 +0000	3,7339000000	+0,0009
Wed, 14 Sep 2016 09:15:08 +0000	3,7330000000	-0,0004
Wed, 14 Sep 2016 04:44:59 +0000	3,7334000000	-0,025
Fri, 09 Sep 2016 08:20:11 +0000	3,7584000000	+0,0012
Wed, 07 Sep 2016 03:21:20 +0000	3,7572000000	+0,0315
Tue, 06 Sep 2016 13:19:56 +0000	3,7257000000	+0,0232
Sun, 04 Sep 2016 06:01:41 +0000	3,7025000000	-0,0049
Thu, 01 Sep 2016 06:04:57 +0000	3,7074000000	-0,0499
Mon, 29 Aug 2016 14:26:26 +0000	3,7573000000	-0,0068
Fri, 26 Aug 2016 09:18:44 +0000	3,7641000000	+0,01
Wed, 17 Aug 2016 16:39:18 +0000	3,7541000000	+0,0063
Tue, 16 Aug 2016 15:40:04 +0000	3,7478000000	+0,0307
Sun, 14 Aug 2016 15:26:39 +0000	3,7171000000	+0,0146
Wed, 10 Aug 2016 01:14:50 +0000	3,7025000000	+0,0069
Mon, 08 Aug 2016 18:18:25 +0000	3,6956000000	-0,02
Fri, 05 Aug 2016 10:26:28 +0000	3,7156000000	-0,0019
Thu, 04 Aug 2016 13:58:35 +0000	3,7175000000	+0,001
Wed, 03 Aug 2016 18:33:38 +0000	3,7165000000	+0,0115
Sat, 30 Jul 2016 04:41:21 +0000	3,7050000000	+0,0382
Wed, 27 Jul 2016 22:36:12 +0000	3,6668000000	-0,0069
Tue, 26 Jul 2016 09:38:56 +0000	3,6737000000	-0,003
Sun, 24 Jul 2016 20:07:47 +0000	3,6767000000	-0,014
Wed, 20 Jul 2016 06:26:31 +0000	3,6907000000	-0,0304
Sun, 17 Jul 2016 21:41:47 +0000	3,7211000000	+0,0246
Fri, 15 Jul 2016 19:30:33 +0000	3,6965000000	-0,0106
Wed, 13 Jul 2016 06:46:35 +0000	3,7071000000	+0,0117
Wed, 06 Jul 2016 23:10:20 +0000	3,6954000000	-0,0091
Wed, 06 Jul 2016 19:01:33 +0000	3,7045000000	-0,0086
Fri, 01 Jul 2016 22:56:34 +0000	3,7131000000	+0,0163
Thu, 30 Jun 2016 19:35:32 +0000	3,6968000000	-0,0982
Thu, 23 Jun 2016 20:51:42 +0000	3,7950000000	+0,0203
Wed, 22 Jun 2016 18:06:50 +0000	3,7747000000	+0,0095
Sat, 18 Jun 2016 09:36:41 +0000	3,7652000000	+0,0198
Tue, 14 Jun 2016 14:46:36 +0000	3,7454000000	-0,0269
Sun, 12 Jun 2016 08:37:29 +0000	3,7723000000	-0,0174
Mon, 06 Jun 2016 02:31:03 +0000	3,7897000000	+0,0527
Wed, 01 Jun 2016 23:35:38 +0000	3,7370000000	+0,0256
Sun, 29 May 2016 21:42:27 +0000	3,7114000000	0
Sat, 28 May 2016 00:58:33 +0000	3,7114000000	-0,0266
Wed, 25 May 2016 03:14:51 +0000	3,7380000000	+0,0057
Tue, 24 May 2016 10:37:07 +0000	3,7323000000	-0,0165
Fri, 20 May 2016 18:20:50 +0000	3,7488000000	-0,0371
Mon, 16 May 2016 02:06:01 +0000	3,7859000000	+0,0121
Sun, 15 May 2016 18:33:09 +0000	3,7738000000	-0,0388
Wed, 11 May 2016 22:30:15 +0000	3,8126000000	+0,0171
Tue, 10 May 2016 18:54:46 +0000	3,7955000000	-0,0075
Tue, 10 May 2016 10:32:28 +0000	3,8030000000	+0,0024
Mon, 09 May 2016 20:18:09 +0000	3,8006000000	-0,0061
Sun, 08 May 2016 09:44:02 +0000	3,8067000000	-0,0139
Fri, 06 May 2016 07:29:42 +0000	3,8206000000	-0,006
Tue, 03 May 2016 23:52:08 +0000	3,8266000000	+0,0114
Sun, 01 May 2016 19:46:46 +0000	3,8152000000	+0,0426
Mon, 25 Apr 2016 03:41:27 +0000	3,7726000000	+0,007
Sat, 23 Apr 2016 15:25:27 +0000	3,7656000000	-0,0225
Fri, 22 Apr 2016 02:21:07 +0000	3,7881000000	+0,0056
Mon, 18 Apr 2016 16:16:43 +0000	3,7825000000	+0,017
Fri, 15 Apr 2016 18:23:46 +0000	3,7655000000	+0,0029
Fri, 15 Apr 2016 11:44:22 +0000	3,7626000000	-0,0376
Sun, 10 Apr 2016 17:20:18 +0000	3,8002000000	+0,0012
Sun, 03 Apr 2016 19:28:48 +0000	3,7990000000	-0,0003
Fri, 01 Apr 2016 09:16:55 +0000	3,7993000000	+0,0783
Fri, 25 Mar 2016 23:31:55 +0000	3,7210000000	-0,001
Thu, 24 Mar 2016 23:12:52 +0000	3,7220000000	-0,0187
Wed, 23 Mar 2016 01:43:00 +0000	3,7407000000	-0,0193
Sat, 19 Mar 2016 00:40:41 +0000	3,7600000000	+0,0035
Fri, 18 Mar 2016 12:24:18 +0000	3,7565000000	-0,0253
Thu, 17 Mar 2016 12:11:28 +0000	3,7818000000	+0,0829
Mon, 14 Mar 2016 22:26:31 +0000	3,6989000000	-0,004
Sun, 13 Mar 2016 10:55:54 +0000	3,7029000000	0
Sun, 13 Mar 2016 01:02:36 +0000	3,7029000000	+0,0683
Fri, 11 Mar 2016 09:59:50 +0000	3,6346000000	-0,0302
Sun, 06 Mar 2016 09:33:57 +0000	3,6648000000	+0,0299
Tue, 01 Mar 2016 08:01:20 +0000	3,6349000000	-0,0441
Sun, 28 Feb 2016 11:08:35 +0000	3,6790000000	+0,0241
Thu, 25 Feb 2016 00:29:50 +0000	3,6549000000	-0,0188
Mon, 22 Feb 2016 17:21:57 +0000	3,6737000000	-0,0259
Mon, 22 Feb 2016 10:56:08 +0000	3,6996000000	-0,004
Sun, 21 Feb 2016 01:44:55 +0000	3,7036000000	-0,0127
Tue, 16 Feb 2016 21:11:00 +0000	3,7163000000	-0,0105
Tue, 16 Feb 2016 13:32:38 +0000	3,7268000000	+0,0082
Mon, 15 Feb 2016 19:21:05 +0000	3,7186000000	-0,0392
Sat, 13 Feb 2016 07:50:01 +0000	3,7578000000	0
Sat, 13 Feb 2016 00:51:44 +0000	3,7578000000	-0,0188
Thu, 11 Feb 2016 12:59:02 +0000	3,7766000000	+0,1379
Sat, 30 Jan 2016 21:29:18 +0000	3,6387000000	+0,0112
Wed, 27 Jan 2016 17:05:02 +0000	3,6275000000	+0,0029
Mon, 25 Jan 2016 08:00:14 +0000	3,6246000000	+0,0062
Thu, 21 Jan 2016 18:31:11 +0000	3,6184000000	+0,0038
Sun, 17 Jan 2016 19:17:31 +0000	3,6146000000	0
Sat, 16 Jan 2016 12:26:14 +0000	3,6146000000	+0,0254
Tue, 12 Jan 2016 16:11:29 +0000	3,5892000000	-0,0518
Tue, 12 Jan 2016 04:01:20 +0000	3,6410000000	+0,062
Wed, 06 Jan 2016 23:49:49 +0000	3,5790000000	+0,0041
Wed, 06 Jan 2016 06:47:16 +0000	3,5749000000	-0,0316
Mon, 04 Jan 2016 11:31:14 +0000	3,6065000000	+0,0178
Sun, 03 Jan 2016 17:12:58 +0000	3,5887000000	-0,0043
Thu, 31 Dec 2015 09:57:15 +0000	3,5930000000	+0,0101
Tue, 29 Dec 2015 16:37:41 +0000	3,5829000000	+0,015
Fri, 25 Dec 2015 16:46:31 +0000	3,5679000000	0
Fri, 25 Dec 2015 11:13:39 +0000	3,5679000000	+0,0297
Mon, 21 Dec 2015 15:46:00 +0000	3,5382000000	+0,0113
Sun, 20 Dec 2015 15:42:15 +0000	3,5269000000	-0,0678
Thu, 17 Dec 2015 09:57:22 +0000	3,5947000000	-0,0089
Fri, 11 Dec 2015 05:22:32 +0000	3,6036000000	+0,0149
Wed, 09 Dec 2015 08:44:45 +0000	3,5887000000	+0,0178
Mon, 07 Dec 2015 10:12:19 +0000	3,5709000000	-0,0199
Sat, 05 Dec 2015 18:57:05 +0000	3,5908000000	+0,1
Sun, 29 Nov 2015 19:29:55 +0000	3,4908000000	-0,0035
Wed, 18 Nov 2015 04:02:35 +0000	3,4943000000	+0,0045
Tue, 17 Nov 2015 21:31:35 +0000	3,4898000000	-0,0416
Sat, 14 Nov 2015 09:08:48 +0000	3,5314000000	+0,0177
Sun, 08 Nov 2015 04:40:24 +0000	3,5137000000	-0,055
Wed, 04 Nov 2015 21:40:06 +0000	3,5687000000	-0,0806
Tue, 27 Oct 2015 05:27:09 +0000	3,6493000000	-0,1438
Mon, 19 Oct 2015 21:10:56 +0000	3,7931000000	+0,0057
Wed, 14 Oct 2015 07:26:36 +0000	3,7874000000	+0,072
Wed, 07 Oct 2015 14:35:40 +0000	3,7154000000	-0,0078
Wed, 07 Oct 2015 03:58:11 +0000	3,7232000000	-0,0137
Tue, 06 Oct 2015 22:27:13 +0000	3,7369000000	+0,0349
Tue, 29 Sep 2015 22:20:45 +0000	3,7020000000	+0,0215
Tue, 29 Sep 2015 08:05:53 +0000	3,6805000000	-0,0043
Mon, 28 Sep 2015 00:06:50 +0000	3,6848000000	-0,0131
Sun, 27 Sep 2015 16:06:07 +0000	3,6979000000	-0,0847
Mon, 21 Sep 2015 02:47:41 +0000	3,7826000000	+0,0458
Sat, 19 Sep 2015 17:35:26 +0000	3,7368000000	0
Sat, 19 Sep 2015 14:32:22 +0000	3,7368000000	-0,0123
Sun, 13 Sep 2015 17:19:05 +0000	3,7491000000	+0,021
Fri, 11 Sep 2015 04:53:30 +0000	3,7281000000	+0,0406
Tue, 01 Sep 2015 14:15:13 +0000	3,6875000000	-0,0334
Wed, 26 Aug 2015 13:36:58 +0000	3,7209000000	-0,0294
Tue, 25 Aug 2015 22:26:44 +0000	3,7503000000	+0,0486
Mon, 24 Aug 2015 10:28:25 +0000	3,7017000000	-0,015
Sun, 23 Aug 2015 02:21:21 +0000	3,7167000000	0
Sat, 22 Aug 2015 03:28:02 +0000	3,7167000000	+0,1763
Thu, 30 Jul 2015 07:16:47 +0000	3,5404000000	+0,0413
Tue, 28 Jul 2015 10:15:08 +0000	3,4991000000	+0,0241
Sun, 26 Jul 2015 10:23:09 +0000	3,4750000000	-0,1028
Fri, 17 Jul 2015 12:07:51 +0000	3,5778000000	+0,174
Wed, 01 Jul 2015 09:20:13 +0000	3,4038000000	-0,4854
Sun, 28 Jun 2015 04:44:19 +0000	3,8892000000	-0,0433
Thu, 25 Jun 2015 07:55:26 +0000	3,9325000000	+0,0166
Sat, 20 Jun 2015 03:36:17 +0000	3,9159000000	+0,1337
Sun, 14 Jun 2015 12:01:00 +0000	3,7822000000	0
Sat, 13 Jun 2015 19:11:40 +0000	3,7822000000	+0,0127
Wed, 10 Jun 2015 22:23:49 +0000	3,7695000000	+0,0697
Tue, 09 Jun 2015 07:14:24 +0000	3,6998000000	+0,0249
Sat, 06 Jun 2015 00:29:50 +0000	3,6749000000	+0,2479
Tue, 26 May 2015 11:10:37 +0000	3,4270000000	-0,011
Tue, 26 May 2015 04:34:18 +0000	3,4380000000	-0,0048
Sat, 23 May 2015 04:19:01 +0000	3,4428000000	-0,0644
Sun, 17 May 2015 20:54:36 +0000	3,5072000000	+0,0697
Fri, 08 May 2015 00:18:19 +0000	3,4375000000	+0,0166
Thu, 07 May 2015 20:15:13 +0000	3,4209000000	+0,1554
Tue, 28 Apr 2015 03:08:27 +0000	3,2655000000	+0,0358
Sat, 25 Apr 2015 18:31:26 +0000	3,2297000000	0
Sat, 25 Apr 2015 12:37:36 +0000	3,2297000000	+0,1933
Wed, 01 Apr 2015 20:22:45 +0000	3,0364000000	-0,03
Sun, 29 Mar 2015 19:51:38 +0000	3,0664000000	+0,0148
Mon, 23 Mar 2015 12:55:19 +0000	3,0516000000	+0,0007
Fri, 20 Mar 2015 20:55:08 +0000	3,0509000000	-0,0346
Fri, 30 Jan 2015 00:32:07 +0000	3,0855000000	-0,0862
Mon, 19 Jan 2015 16:58:12 +0000	3,1717000000	-0,037
Wed, 24 Dec 2014 13:52:08 +0000	3,2087000000	-0,0775
Thu, 11 Dec 2014 17:17:40 +0000	3,2862000000	+0,0094
Sun, 16 Nov 2014 09:31:01 +0000	3,2768000000	+0,0359
Tue, 11 Nov 2014 15:53:43 +0000	3,2409000000	-0,0117
Thu, 06 Nov 2014 16:15:02 +0000	3,2526000000	-0,0437
Tue, 28 Oct 2014 08:29:02 +0000	3,2963000000	+0,0096
Thu, 23 Oct 2014 09:40:16 +0000	3,2867000000	+0,028
Mon, 22 Sep 2014 09:01:15 +0000	3,2587000000	-0,0143
Tue, 16 Sep 2014 00:44:06 +0000	3,2730000000	-0,0017
Sat, 13 Sep 2014 21:52:58 +0000	3,2747000000	-0,0027
Fri, 12 Sep 2014 00:31:16 +0000	3,2774000000	+0,0054
Thu, 11 Sep 2014 10:57:08 +0000	3,2720000000	-0,0704
Sun, 31 Aug 2014 06:10:51 +0000	3,3424000000	-0,0074
Sun, 24 Aug 2014 10:46:39 +0000	3,3498000000	-0,0431
Fri, 15 Aug 2014 17:39:15 +0000	3,3929000000	+0,0143
Tue, 12 Aug 2014 22:52:34 +0000	3,3786000000	-0,0009
Fri, 08 Aug 2014 04:56:54 +0000	3,3795000000	-0,0011
Tue, 05 Aug 2014 17:14:27 +0000	3,3806000000	0
Fri, 01 Aug 2014 04:03:12 +0000	3,3806000000	-0,0873
Wed, 04 Jun 2014 01:48:01 +0000	3,4679000000	+0,0187
Fri, 30 May 2014 12:51:31 +0000	3,4492000000	-0,0126
Thu, 22 May 2014 12:35:31 +0000	3,4618000000	+0,0097
Sun, 13 Apr 2014 11:32:50 +0000	3,4521000000	+0,0469
Thu, 03 Apr 2014 20:32:27 +0000	3,4052000000	-0,0366
Sun, 23 Mar 2014 17:30:44 +0000	3,4418000000	0
Sat, 22 Mar 2014 21:23:57 +0000	3,4418000000	+0,0291
Thu, 20 Feb 2014 04:31:15 +0000	3,4127000000	+0,0353
Mon, 27 Jan 2014 19:54:06 +0000	3,3774000000	+0,0757
Sun, 05 Jan 2014 17:29:22 +0000	3,3017000000	+0,042
Fri, 27 Dec 2013 04:44:30 +0000	3,2597000000	-0,0581
Tue, 03 Dec 2013 05:41:04 +0000	3,3178000000	0
Mon, 04 Nov 2013 12:30:43 +0000	0,0000000000	0
Sun, 03 Nov 2013 07:11:49 +0000	0,0000000000	0
Tue, 29 Oct 2013 21:39:39 +0000	0,0000000000	0
Fri, 25 Oct 2013 17:28:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:40:09 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:43:29 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:02:07 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:54:51 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:27:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:05:27 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:31:31 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:43:13 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:31:54 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 21:50:20 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:21:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 17:19:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:32:03 +0000	0,0000000000	0
Mon, 10 Jun 2013 13:28:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:49:12 +0000	0,0000000000	0
Wed, 08 May 2013 08:51:33 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:47:10 +0000	0,0000000000	0
Wed, 17 Apr 2013 21:38:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:47:24 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:48:57 +0000	0,0000000000	0
Fri, 08 Mar 2013 22:21:46 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:36:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:33:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:24 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:48:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:47 +0000	0,0000000000	0
Sat, 05 Jan 2013 17:23:14 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:44:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 16:52:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:40:00 +0000	0,0000000000	0

Please note that XOF to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:18:23 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Tanzanian shilling exchange chart

Note: The CFA Franc BCEAO to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the XOF/TZS currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Tanzanian shilling pair for a period of 1783 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.