The exchange rate as of today for XOF/UAH is XOF per UAH, which means that with 100 CFA Franc BCEAO you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for XOF/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UAH currencies.

XOF to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:49:26 +0000	0,0477000000	+0,0003
Sat, 28 Oct 2017 18:54:26 +0000	0,0474000000	-0,0008
Tue, 24 Oct 2017 14:39:39 +0000	0,0482000000	+0,0005
Fri, 20 Oct 2017 06:18:28 +0000	0,0477000000	-0,0001
Thu, 19 Oct 2017 09:16:46 +0000	0,0478000000	-0,0002
Tue, 17 Oct 2017 09:08:54 +0000	0,0480000000	10
Wed, 11 Oct 2017 12:49:44 +0000	0,0481000000	0
Sat, 07 Oct 2017 23:30:34 +0000	0,0481000000	0
Sat, 07 Oct 2017 08:08:51 +0000	0,0481000000	-0,0005
Fri, 06 Oct 2017 03:53:22 +0000	0,0486000000	+0,0002
Tue, 03 Oct 2017 08:50:19 +0000	0,0484000000	0
Tue, 26 Sep 2017 05:07:04 +0000	0,0484000000	+10
Sun, 24 Sep 2017 18:15:40 +0000	0,0483000000	0
Fri, 22 Sep 2017 23:05:01 +0000	0,0483000000	+0,0004
Mon, 18 Sep 2017 18:21:36 +0000	0,0479000000	-0,0003
Sat, 16 Sep 2017 17:44:06 +0000	0,0482000000	+0,0007
Tue, 12 Sep 2017 19:48:30 +0000	0,0475000000	0
Tue, 12 Sep 2017 03:55:44 +0000	0,0475000000	-0,0005
Fri, 08 Sep 2017 06:19:28 +0000	0,0480000000	+0,0013
Mon, 04 Sep 2017 04:12:13 +0000	0,0467000000	+10
Sun, 03 Sep 2017 08:34:50 +0000	0,0466000000	+0,0001
Sat, 26 Aug 2017 19:37:17 +0000	0,0465000000	0
Fri, 25 Aug 2017 20:18:28 +0000	0,0465000000	+0,0006
Thu, 24 Aug 2017 09:07:44 +0000	0,0459000000	10
Wed, 23 Aug 2017 18:22:17 +0000	0,0460000000	+0,0004
Tue, 22 Aug 2017 18:57:01 +0000	0,0456000000	-0,0003
Mon, 21 Aug 2017 22:42:07 +0000	0,0459000000	+0,0002
Sat, 19 Aug 2017 19:41:53 +0000	0,0457000000	-0,0002
Tue, 15 Aug 2017 10:32:30 +0000	0,0459000000	10
Tue, 15 Aug 2017 04:31:22 +0000	0,0460000000	-0,0003
Sun, 13 Aug 2017 09:42:53 +0000	0,0463000000	10
Sun, 06 Aug 2017 20:37:05 +0000	0,0464000000	0
Sun, 06 Aug 2017 12:50:26 +0000	0,0464000000	0
Sat, 05 Aug 2017 23:25:52 +0000	0,0464000000	0
Sat, 05 Aug 2017 16:02:13 +0000	0,0464000000	-0,0001
Tue, 01 Aug 2017 04:27:31 +0000	0,0465000000	+0,0001
Mon, 31 Jul 2017 17:33:03 +0000	0,0464000000	+10
Fri, 28 Jul 2017 07:09:59 +0000	0,0463000000	0
Thu, 27 Jul 2017 01:26:24 +0000	0,0463000000	+0,0004
Wed, 26 Jul 2017 01:35:27 +0000	0,0459000000	+0,0001
Tue, 25 Jul 2017 01:31:53 +0000	0,0458000000	-0,0002
Sun, 23 Jul 2017 01:31:04 +0000	0,0460000000	0
Sat, 22 Jul 2017 07:13:44 +0000	0,0460000000	0
Fri, 21 Jul 2017 16:10:19 +0000	0,0460000000	+0,0006
Thu, 20 Jul 2017 12:58:48 +0000	0,0454000000	-0,0004
Tue, 18 Jul 2017 15:07:05 +0000	0,0458000000	+0,0002
Tue, 18 Jul 2017 07:52:55 +0000	0,0456000000	+0,0001
Mon, 17 Jul 2017 04:01:55 +0000	0,0455000000	0
Sun, 16 Jul 2017 18:32:09 +0000	0,0455000000	0
Fri, 14 Jul 2017 21:27:03 +0000	0,0455000000	+10
Fri, 14 Jul 2017 15:19:01 +0000	0,0454000000	+0,0003
Mon, 10 Jul 2017 15:09:20 +0000	0,0451000000	-0,0002
Sat, 08 Jul 2017 19:51:11 +0000	0,0453000000	-0,0001
Fri, 07 Jul 2017 00:22:00 +0000	0,0454000000	+0,0003
Wed, 28 Jun 2017 13:41:32 +0000	0,0451000000	+0,0005
Mon, 26 Jun 2017 13:26:30 +0000	0,0446000000	+0,0002
Sun, 25 Jun 2017 16:36:45 +0000	0,0444000000	+0,0003
Tue, 20 Jun 2017 16:52:42 +0000	0,0441000000	-0,0004
Sun, 18 Jun 2017 21:25:13 +0000	0,0445000000	0
Thu, 15 Jun 2017 01:56:35 +0000	0,0445000000	-0,0003
Sat, 10 Jun 2017 17:17:33 +0000	0,0448000000	-0,0004
Sat, 03 Jun 2017 08:59:44 +0000	0,0452000000	+10
Wed, 31 May 2017 21:30:32 +0000	0,0451000000	+0,0002
Wed, 31 May 2017 07:16:04 +0000	0,0449000000	0
Wed, 17 May 2017 21:57:13 +0000	0,0449000000	+0,0002
Wed, 17 May 2017 09:01:12 +0000	0,0447000000	+10
Tue, 16 May 2017 17:46:29 +0000	0,0446000000	+0,0008
Wed, 10 May 2017 21:40:17 +0000	0,0438000000	-0,0003
Wed, 03 May 2017 09:29:38 +0000	0,0441000000	-0,0001
Sun, 30 Apr 2017 06:22:59 +0000	0,0442000000	0
Sat, 29 Apr 2017 16:39:07 +0000	0,0442000000	0
Fri, 28 Apr 2017 10:05:24 +0000	0,0442000000	+0,0002
Fri, 28 Apr 2017 06:50:33 +0000	0,0440000000	+0,0004
Fri, 21 Apr 2017 20:32:32 +0000	0,0436000000	-0,0003
Thu, 20 Apr 2017 15:58:24 +0000	0,0439000000	0
Wed, 19 Apr 2017 07:55:43 +0000	0,0439000000	+0,0003
Thu, 13 Apr 2017 10:40:50 +0000	0,0436000000	0
Tue, 11 Apr 2017 15:42:29 +0000	0,0436000000	+0,0001
Mon, 10 Apr 2017 17:48:41 +0000	0,0435000000	0
Sat, 08 Apr 2017 21:20:41 +0000	0,0435000000	-0,0007
Wed, 05 Apr 2017 13:30:53 +0000	0,0442000000	-0,0005
Sat, 25 Mar 2017 15:11:39 +0000	0,0447000000	0
Fri, 24 Mar 2017 17:02:51 +0000	0,0447000000	+0,0003
Wed, 22 Mar 2017 12:04:11 +0000	0,0444000000	+0,0004
Sat, 18 Mar 2017 23:05:21 +0000	0,0440000000	-0,0001
Thu, 16 Mar 2017 10:36:46 +0000	0,0441000000	+0,0006
Tue, 14 Mar 2017 18:46:42 +0000	0,0435000000	+10
Fri, 10 Mar 2017 08:34:48 +0000	0,0434000000	+0,0001
Thu, 09 Mar 2017 03:00:20 +0000	0,0433000000	-0,0001
Wed, 08 Mar 2017 20:47:43 +0000	0,0434000000	0
Wed, 08 Mar 2017 12:59:19 +0000	0,0434000000	-0,0003
Wed, 01 Mar 2017 22:32:07 +0000	0,0437000000	10
Tue, 28 Feb 2017 10:01:08 +0000	0,0438000000	+0,0004
Mon, 27 Feb 2017 01:34:08 +0000	0,0434000000	10
Sun, 26 Feb 2017 04:23:17 +0000	0,0435000000	-0,0002
Sun, 19 Feb 2017 07:10:03 +0000	0,0437000000	-0,0004
Thu, 16 Feb 2017 05:54:04 +0000	0,0441000000	+0,0001
Wed, 08 Feb 2017 04:33:09 +0000	0,0440000000	-0,0007
Sat, 04 Feb 2017 00:01:37 +0000	0,0447000000	+0,0005
Wed, 01 Feb 2017 22:30:44 +0000	0,0442000000	10
Sun, 29 Jan 2017 21:00:14 +0000	0,0443000000	0
Sun, 29 Jan 2017 16:03:41 +0000	0,0443000000	0
Sun, 29 Jan 2017 04:53:02 +0000	0,0443000000	0
Sat, 28 Jan 2017 08:41:24 +0000	0,0443000000	0
Fri, 27 Jan 2017 01:47:45 +0000	0,0443000000	-0,0004
Sun, 22 Jan 2017 16:01:01 +0000	0,0447000000	-0,0002
Mon, 16 Jan 2017 15:07:48 +0000	0,0449000000	+0,0001
Sun, 15 Jan 2017 14:59:34 +0000	0,0448000000	+0,0015
Mon, 09 Jan 2017 07:29:06 +0000	0,0433000000	0
Sun, 08 Jan 2017 19:00:22 +0000	0,0433000000	-0,0004
Sun, 01 Jan 2017 01:02:06 +0000	0,0437000000	0
Sat, 31 Dec 2016 17:41:20 +0000	0,0437000000	+0,0012
Tue, 27 Dec 2016 23:40:50 +0000	0,0425000000	+0,0005
Sun, 25 Dec 2016 07:16:07 +0000	0,0420000000	0
Sat, 24 Dec 2016 23:11:14 +0000	0,0420000000	+0,0003
Fri, 23 Dec 2016 06:12:41 +0000	0,0417000000	-0,0003
Thu, 22 Dec 2016 01:26:53 +0000	0,0420000000	+0,0004
Tue, 20 Dec 2016 06:44:10 +0000	0,0416000000	-0,0012
Wed, 14 Dec 2016 18:54:18 +0000	0,0428000000	+0,0008
Sun, 11 Dec 2016 07:04:17 +0000	0,0420000000	+0,0004
Fri, 09 Dec 2016 00:51:19 +0000	0,0416000000	-0,0007
Fri, 02 Dec 2016 22:04:30 +0000	0,0423000000	+0,0008
Wed, 30 Nov 2016 07:03:13 +0000	0,0415000000	0
Sun, 27 Nov 2016 20:22:46 +0000	0,0415000000	0
Sun, 27 Nov 2016 12:27:04 +0000	0,0415000000	-0,0006
Mon, 14 Nov 2016 08:17:26 +0000	0,0421000000	-0,0004
Sun, 13 Nov 2016 01:27:57 +0000	0,0425000000	0
Sat, 12 Nov 2016 08:54:19 +0000	0,0425000000	10
Wed, 26 Oct 2016 06:34:21 +0000	0,0426000000	0
Tue, 25 Oct 2016 23:10:10 +0000	0,0426000000	+10
Tue, 25 Oct 2016 00:56:53 +0000	0,0425000000	10
Sun, 23 Oct 2016 09:58:11 +0000	0,0426000000	-0,0004
Tue, 18 Oct 2016 16:19:25 +0000	0,0430000000	-0,0001
Sun, 16 Oct 2016 18:20:41 +0000	0,0431000000	-0,0002
Fri, 14 Oct 2016 15:01:02 +0000	0,0433000000	-0,0007
Mon, 10 Oct 2016 02:57:15 +0000	0,0440000000	-0,0002
Wed, 05 Oct 2016 19:16:58 +0000	0,0442000000	+0,0001
Sat, 01 Oct 2016 03:22:34 +0000	0,0441000000	-0,0001
Fri, 30 Sep 2016 13:51:31 +0000	0,0442000000	+0,0001
Wed, 28 Sep 2016 08:38:21 +0000	0,0441000000	0
Wed, 28 Sep 2016 04:19:51 +0000	0,0441000000	-0,0006
Fri, 16 Sep 2016 11:20:49 +0000	0,0447000000	-0,0001
Thu, 15 Sep 2016 22:25:58 +0000	0,0448000000	-0,0001
Wed, 14 Sep 2016 04:45:01 +0000	0,0449000000	-0,0009
Fri, 09 Sep 2016 08:32:41 +0000	0,0458000000	+0,0031
Sun, 14 Aug 2016 15:26:47 +0000	0,0427000000	+0,0004
Thu, 11 Aug 2016 18:55:08 +0000	0,0423000000	+0,0002
Wed, 10 Aug 2016 01:10:38 +0000	0,0421000000	+0,0002
Sun, 07 Aug 2016 21:33:01 +0000	0,0419000000	-0,0003
Fri, 29 Jul 2016 18:24:11 +0000	0,0422000000	+0,0003
Thu, 28 Jul 2016 04:29:54 +0000	0,0419000000	+0,0002
Sun, 24 Jul 2016 11:25:26 +0000	0,0417000000	0
Wed, 20 Jul 2016 06:26:52 +0000	0,0417000000	-0,0005
Sun, 17 Jul 2016 21:42:05 +0000	0,0422000000	0
Sat, 16 Jul 2016 10:04:30 +0000	0,0422000000	+0,0003
Fri, 15 Jul 2016 19:30:40 +0000	0,0419000000	-0,0003
Fri, 01 Jul 2016 16:59:36 +0000	0,0422000000	+0,0002
Fri, 01 Jul 2016 02:44:41 +0000	0,0420000000	+0,0001
Wed, 29 Jun 2016 02:54:39 +0000	0,0419000000	+0,0002
Mon, 27 Jun 2016 02:13:54 +0000	0,0417000000	-0,0012
Wed, 22 Jun 2016 18:07:00 +0000	0,0429000000	+0,0002
Sun, 19 Jun 2016 06:02:02 +0000	0,0427000000	-0,0005
Thu, 09 Jun 2016 18:10:53 +0000	0,0432000000	+0,0007
Wed, 01 Jun 2016 04:21:10 +0000	0,0425000000	-0,0003
Thu, 26 May 2016 16:12:02 +0000	0,0428000000	-0,0002
Sun, 22 May 2016 10:43:06 +0000	0,0430000000	-0,0001
Fri, 20 May 2016 03:05:14 +0000	0,0431000000	-0,0007
Tue, 17 May 2016 06:54:34 +0000	0,0438000000	-0,0002
Mon, 16 May 2016 02:06:15 +0000	0,0440000000	+0,0002
Fri, 13 May 2016 00:41:52 +0000	0,0438000000	+10
Mon, 09 May 2016 20:18:11 +0000	0,0437000000	10
Sat, 07 May 2016 17:15:35 +0000	0,0438000000	0
Thu, 05 May 2016 11:40:20 +0000	0,0438000000	-0,0002
Sat, 30 Apr 2016 13:51:07 +0000	0,0440000000	+0,0006
Sat, 23 Apr 2016 15:25:30 +0000	0,0434000000	-0,0004
Wed, 20 Apr 2016 22:02:44 +0000	0,0438000000	0
Sun, 17 Apr 2016 20:57:06 +0000	0,0438000000	0
Sun, 17 Apr 2016 00:41:34 +0000	0,0438000000	0
Sat, 16 Apr 2016 07:02:13 +0000	0,0438000000	-0,0001
Thu, 14 Apr 2016 20:55:44 +0000	0,0439000000	0
Wed, 13 Apr 2016 14:36:09 +0000	0,0439000000	-0,0006
Sun, 10 Apr 2016 17:20:26 +0000	0,0445000000	-0,0002
Fri, 08 Apr 2016 01:12:58 +0000	0,0447000000	0
Thu, 07 Apr 2016 14:24:33 +0000	0,0447000000	-0,0003
Thu, 07 Apr 2016 07:57:03 +0000	0,0450000000	-0,0002
Mon, 04 Apr 2016 04:24:47 +0000	0,0452000000	+0,0002
Tue, 29 Mar 2016 17:07:44 +0000	0,0450000000	+0,0003
Mon, 28 Mar 2016 18:57:26 +0000	0,0447000000	0
Sun, 27 Mar 2016 18:31:34 +0000	0,0447000000	+10
Wed, 23 Mar 2016 23:47:15 +0000	0,0446000000	+0,0001
Wed, 23 Mar 2016 11:46:51 +0000	0,0445000000	-0,0001
Tue, 22 Mar 2016 11:55:22 +0000	0,0446000000	-0,0006
Mon, 21 Mar 2016 20:30:14 +0000	0,0452000000	+0,0019
Sun, 13 Mar 2016 10:56:03 +0000	0,0433000000	0
Sat, 12 Mar 2016 10:34:02 +0000	0,0433000000	+0,0007
Thu, 10 Mar 2016 10:43:21 +0000	0,0426000000	-0,0011
Wed, 09 Mar 2016 17:33:37 +0000	0,0437000000	-0,0004
Sat, 05 Mar 2016 09:46:10 +0000	0,0441000000	+0,0001
Fri, 04 Mar 2016 21:13:28 +0000	0,0440000000	0
Thu, 03 Mar 2016 07:10:29 +0000	0,0440000000	-0,0015
Fri, 26 Feb 2016 20:12:01 +0000	0,0455000000	-0,0005
Wed, 24 Feb 2016 19:12:03 +0000	0,0460000000	+0,0003
Tue, 23 Feb 2016 04:09:15 +0000	0,0457000000	-0,0001
Sat, 20 Feb 2016 13:47:04 +0000	0,0458000000	+0,0001
Tue, 16 Feb 2016 14:40:28 +0000	0,0457000000	-0,0001
Mon, 15 Feb 2016 19:21:08 +0000	0,0458000000	+0,001
Mon, 15 Feb 2016 01:08:31 +0000	0,0448000000	-0,0001
Sat, 13 Feb 2016 06:26:08 +0000	0,0449000000	+0,0014
Thu, 04 Feb 2016 07:51:23 +0000	0,0435000000	+0,0011
Tue, 02 Feb 2016 01:47:56 +0000	0,0424000000	0
Mon, 01 Feb 2016 19:34:47 +0000	0,0424000000	+0,0005
Thu, 28 Jan 2016 15:23:43 +0000	0,0419000000	+0,0015
Sun, 24 Jan 2016 09:08:36 +0000	0,0404000000	0
Sun, 24 Jan 2016 00:49:16 +0000	0,0404000000	-0,0002
Sun, 17 Jan 2016 19:17:32 +0000	0,0406000000	+0,002
Thu, 14 Jan 2016 07:25:54 +0000	0,0386000000	-0,0002
Tue, 12 Jan 2016 03:54:08 +0000	0,0388000000	10
Sun, 10 Jan 2016 03:17:44 +0000	0,0389000000	0
Sat, 09 Jan 2016 03:06:51 +0000	0,0389000000	+0,0006
Wed, 06 Jan 2016 17:20:10 +0000	0,0383000000	-0,0015
Tue, 05 Jan 2016 04:54:34 +0000	0,0398000000	-0,0003
Mon, 04 Jan 2016 10:13:13 +0000	0,0401000000	+0,0005
Wed, 30 Dec 2015 02:10:18 +0000	0,0396000000	+0,0014
Sat, 26 Dec 2015 05:46:30 +0000	0,0382000000	-0,0006
Fri, 18 Dec 2015 09:50:32 +0000	0,0388000000	-0,0011
Fri, 11 Dec 2015 21:23:52 +0000	0,0399000000	+0,0015
Wed, 09 Dec 2015 08:44:47 +0000	0,0384000000	+0,0004
Tue, 08 Dec 2015 20:07:34 +0000	0,0380000000	-0,0006
Wed, 02 Dec 2015 04:04:09 +0000	0,0386000000	-0,0005
Sat, 21 Nov 2015 02:24:55 +0000	0,0391000000	+0,0011
Sun, 15 Nov 2015 06:56:03 +0000	0,0380000000	0
Fri, 13 Nov 2015 11:56:35 +0000	0,0380000000	-0,0006
Mon, 02 Nov 2015 00:11:44 +0000	0,0386000000	+0,0001
Sat, 31 Oct 2015 20:14:37 +0000	0,0385000000	+0,0002
Tue, 27 Oct 2015 05:27:11 +0000	0,0383000000	+0,0001
Sat, 24 Oct 2015 17:54:01 +0000	0,0382000000	+0,0016
Wed, 07 Oct 2015 13:07:03 +0000	0,0366000000	+0,0001
Tue, 06 Oct 2015 18:55:45 +0000	0,0365000000	+0,0004
Fri, 02 Oct 2015 20:59:20 +0000	0,0361000000	-0,0009
Tue, 29 Sep 2015 08:06:29 +0000	0,0370000000	+0,0002
Sat, 26 Sep 2015 09:01:43 +0000	0,0368000000	-0,0008
Sat, 19 Sep 2015 17:35:32 +0000	0,0376000000	10
Sat, 12 Sep 2015 07:21:03 +0000	0,0377000000	+0,0004
Fri, 11 Sep 2015 02:39:35 +0000	0,0373000000	-0,0002
Sun, 06 Sep 2015 05:59:48 +0000	0,0375000000	+0,0014
Sat, 29 Aug 2015 23:48:51 +0000	0,0361000000	-0,0002
Fri, 28 Aug 2015 03:43:35 +0000	0,0363000000	-0,0029
Tue, 25 Aug 2015 01:08:08 +0000	0,0392000000	+0,0021
Tue, 18 Aug 2015 21:21:25 +0000	0,0371000000	+0,0019
Mon, 10 Aug 2015 11:18:38 +0000	0,0352000000	-0,0018
Wed, 15 Jul 2015 09:24:05 +0000	0,0370000000	+0,0015
Thu, 02 Jul 2015 05:09:58 +0000	0,0355000000	+10
Thu, 02 Jul 2015 00:41:22 +0000	0,0354000000	-0,0008
Sat, 13 Jun 2015 19:11:38 +0000	0,0362000000	+0,0002
Fri, 12 Jun 2015 13:05:36 +0000	0,0360000000	-0,0004
Wed, 10 Jun 2015 22:23:51 +0000	0,0364000000	-0,0002
Wed, 10 Jun 2015 06:14:34 +0000	0,0366000000	+0,0005
Fri, 05 Jun 2015 11:00:53 +0000	0,0361000000	+0,0015
Tue, 26 May 2015 01:14:57 +0000	0,0346000000	-0,0002
Sat, 23 May 2015 04:15:18 +0000	0,0348000000	-0,0005
Fri, 22 May 2015 08:37:59 +0000	0,0353000000	-0,0012
Sat, 16 May 2015 22:03:01 +0000	0,0365000000	+0,0015
Sat, 09 May 2015 20:06:45 +0000	0,0350000000	-0,0002
Fri, 08 May 2015 00:54:04 +0000	0,0352000000	0
Thu, 30 Apr 2015 02:38:17 +0000	0,0352000000	-0,0029
Sun, 26 Apr 2015 20:03:26 +0000	0,0381000000	0
Sat, 25 Apr 2015 12:37:43 +0000	0,0381000000	-0,0012
Mon, 06 Apr 2015 12:15:28 +0000	0,0393000000	+0,0007
Fri, 03 Apr 2015 09:07:38 +0000	0,0386000000	+0,0001
Wed, 01 Apr 2015 20:23:56 +0000	0,0385000000	-0,0004
Sun, 29 Mar 2015 19:50:51 +0000	0,0389000000	+0,0006
Mon, 23 Mar 2015 07:50:40 +0000	0,0383000000	0
Fri, 20 Mar 2015 20:55:09 +0000	0,0383000000	-0,0088
Thu, 19 Feb 2015 20:58:05 +0000	0,0471000000	+0,0023
Wed, 11 Feb 2015 15:51:06 +0000	0,0448000000	+0,0178
Sun, 25 Jan 2015 00:35:26 +0000	0,0270000000	-0,001
Tue, 20 Jan 2015 03:08:30 +0000	0,0280000000	-0,0012
Wed, 24 Dec 2014 13:55:25 +0000	0,0292000000	+0,0007
Thu, 27 Nov 2014 10:08:47 +0000	0,0285000000	0
Tue, 25 Nov 2014 08:43:08 +0000	0,0285000000	-0,0006
Tue, 18 Nov 2014 16:17:51 +0000	0,0291000000	-0,0008
Thu, 13 Nov 2014 10:58:03 +0000	0,0299000000	+0,0025
Mon, 10 Nov 2014 10:05:44 +0000	0,0274000000	+0,0024
Tue, 28 Oct 2014 09:17:42 +0000	0,0250000000	10
Sat, 25 Oct 2014 16:43:43 +0000	0,0251000000	+10
Thu, 23 Oct 2014 07:39:47 +0000	0,0250000000	10
Fri, 10 Oct 2014 23:29:35 +0000	0,0251000000	+10
Sun, 28 Sep 2014 13:34:08 +0000	0,0250000000	-0,0013
Mon, 22 Sep 2014 09:09:02 +0000	0,0263000000	+0,0007
Sat, 13 Sep 2014 12:43:56 +0000	0,0256000000	-0,0017
Sun, 31 Aug 2014 06:15:19 +0000	0,0273000000	+0,0003
Fri, 22 Aug 2014 17:54:22 +0000	0,0270000000	+0,0003
Tue, 12 Aug 2014 22:53:43 +0000	0,0267000000	+0,002
Thu, 31 Jul 2014 20:50:11 +0000	0,0247000000	+0,0002
Wed, 30 Jul 2014 08:35:11 +0000	0,0245000000	+0,0004
Mon, 28 Jul 2014 06:24:19 +0000	0,0241000000	-0,0002
Wed, 16 Jul 2014 10:41:09 +0000	0,0243000000	-0,0002
Sun, 06 Jul 2014 05:27:32 +0000	0,0245000000	0
Sat, 05 Jul 2014 04:53:12 +0000	0,0245000000	-0,0002
Thu, 05 Jun 2014 02:14:08 +0000	0,0247000000	10
Tue, 03 Jun 2014 19:31:35 +0000	0,0248000000	+10
Tue, 27 May 2014 20:05:01 +0000	0,0247000000	+10
Mon, 26 May 2014 09:59:58 +0000	0,0246000000	-0,0002
Fri, 23 May 2014 03:03:36 +0000	0,0248000000	10
Sat, 17 May 2014 22:42:54 +0000	0,0249000000	0
Thu, 15 May 2014 03:50:28 +0000	0,0249000000	+0,0002
Wed, 14 May 2014 10:51:59 +0000	0,0247000000	+0,0009
Mon, 21 Apr 2014 06:29:32 +0000	0,0238000000	-0,0029
Tue, 15 Apr 2014 05:10:33 +0000	0,0267000000	+0,0028
Fri, 04 Apr 2014 00:29:39 +0000	0,0239000000	+10
Tue, 01 Apr 2014 14:08:49 +0000	0,0238000000	+0,0017
Fri, 21 Mar 2014 16:29:01 +0000	0,0221000000	+0,0014
Tue, 18 Mar 2014 05:50:06 +0000	0,0207000000	+0,0002
Sun, 16 Mar 2014 10:34:32 +0000	0,0205000000	+0,0024
Thu, 06 Feb 2014 10:00:14 +0000	0,0181000000	+0,0004
Sun, 02 Feb 2014 18:32:53 +0000	0,0177000000	+0,0005
Wed, 15 Jan 2014 16:18:33 +0000	0,0172000000	0
Mon, 13 Jan 2014 03:48:53 +0000	0,0172000000	0
Sat, 28 Dec 2013 04:58:43 +0000	0,0172000000	+0,0002
Wed, 25 Dec 2013 00:26:23 +0000	0,0170000000	0
Tue, 24 Dec 2013 17:01:42 +0000	0,0170000000	10
Mon, 09 Dec 2013 01:28:44 +0000	0,0171000000	0
Fri, 01 Nov 2013 02:55:53 +0000	0,0000000000	0
Wed, 30 Oct 2013 00:20:57 +0000	0,0000000000	0
Mon, 30 Sep 2013 06:32:51 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:01:57 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:21:43 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:13:31 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:58:44 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:26:48 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:11:48 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:20:06 +0000	0,0000000000	0
Tue, 06 Aug 2013 14:30:51 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:27:30 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:31:13 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:14:10 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:33 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:57:23 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:30:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:33:43 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:17:36 +0000	0,0000000000	0
Wed, 22 May 2013 03:53:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:52:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:15:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:20:43 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:55:11 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:45:51 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:29:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:00:28 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:07:07 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:40:19 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:59:53 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:15:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:56:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:34:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:00:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:54 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:38:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:48:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:02:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:15:21 +0000	0,0000000000	0
Sat, 22 Dec 2012 23:58:55 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:33:09 +0000	0,0000000000	0
Wed, 19 Dec 2012 19:27:32 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:02:52 +0000	0,0000000000	0
Thu, 13 Dec 2012 06:17:04 +0000	0,0000000000	0

Please note that XOF to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:49:26 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Ukrainian grivna exchange chart

Note: The CFA Franc BCEAO to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the XOF/UAH currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Ukrainian grivna pair for a period of 1782 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.