The exchange rate as of today for XOF/UGX is XOF per UGX, which means that with 100 CFA Franc BCEAO you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for XOF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UGX currencies.

XOF to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:36:27 +0000	6,4716000000	-0,0239
Mon, 30 Oct 2017 13:56:04 +0000	6,4955000000	+0,0494
Sat, 28 Oct 2017 09:41:19 +0000	6,4461000000	-0,1176
Thu, 26 Oct 2017 01:44:23 +0000	6,5637000000	-0,0618
Sun, 22 Oct 2017 03:49:55 +0000	6,6255000000	-0,0024
Tue, 17 Oct 2017 09:08:54 +0000	6,6279000000	+0,0272
Mon, 16 Oct 2017 04:46:22 +0000	6,6007000000	+0,0326
Sun, 15 Oct 2017 23:49:18 +0000	6,5681000000	+0,0073
Mon, 09 Oct 2017 07:50:51 +0000	6,5608000000	+0,059
Sun, 08 Oct 2017 01:01:05 +0000	6,5018000000	-0,0209
Fri, 06 Oct 2017 03:53:23 +0000	6,5227000000	+0,0416
Wed, 04 Oct 2017 17:23:23 +0000	6,4811000000	-0,1294
Fri, 29 Sep 2017 07:20:09 +0000	6,6105000000	-0,0092
Tue, 26 Sep 2017 09:38:24 +0000	6,6197000000	+0,0112
Sun, 24 Sep 2017 01:26:24 +0000	6,6085000000	0
Sat, 23 Sep 2017 05:32:19 +0000	6,6085000000	+0,0085
Thu, 21 Sep 2017 22:41:02 +0000	6,6000000000	+0,0024
Thu, 21 Sep 2017 04:31:05 +0000	6,5976000000	+0,0159
Mon, 18 Sep 2017 21:20:44 +0000	6,5817000000	+0,0178
Tue, 12 Sep 2017 21:30:04 +0000	6,5639000000	+0,0067
Tue, 12 Sep 2017 02:54:46 +0000	6,5572000000	-0,0437
Sat, 09 Sep 2017 13:36:22 +0000	6,6009000000	+0,089
Sun, 03 Sep 2017 09:41:04 +0000	6,5119000000	-0,0701
Mon, 28 Aug 2017 17:22:48 +0000	6,5820000000	+0,0414
Sat, 26 Aug 2017 16:10:39 +0000	6,5406000000	+0,0673
Fri, 25 Aug 2017 06:32:54 +0000	6,4733000000	-0,0033
Thu, 24 Aug 2017 20:23:13 +0000	6,4766000000	-0,0137
Wed, 23 Aug 2017 23:05:58 +0000	6,4903000000	+0,048
Wed, 16 Aug 2017 01:17:36 +0000	6,4423000000	-0,0077
Tue, 15 Aug 2017 11:24:24 +0000	6,4500000000	-0,0433
Sun, 13 Aug 2017 19:37:30 +0000	6,4933000000	0
Sat, 12 Aug 2017 21:38:22 +0000	6,4933000000	+0,0234
Thu, 10 Aug 2017 21:08:44 +0000	6,4699000000	-0,0454
Tue, 08 Aug 2017 06:00:35 +0000	6,5153000000	+0,0121
Mon, 07 Aug 2017 17:43:19 +0000	6,5032000000	+0,0253
Sun, 06 Aug 2017 22:28:56 +0000	6,4779000000	+0,017
Sat, 05 Aug 2017 12:18:29 +0000	6,4609000000	+0,0043
Sat, 29 Jul 2017 13:28:22 +0000	6,4566000000	+0,0234
Fri, 28 Jul 2017 00:29:47 +0000	6,4332000000	+0,0397
Wed, 26 Jul 2017 14:53:37 +0000	6,3935000000	-0,0013
Wed, 26 Jul 2017 03:42:09 +0000	6,3948000000	-0,0113
Mon, 24 Jul 2017 05:32:05 +0000	6,4061000000	+0,0044
Sat, 22 Jul 2017 11:18:57 +0000	6,4017000000	+0,0121
Fri, 21 Jul 2017 12:07:41 +0000	6,3896000000	+0,0666
Thu, 20 Jul 2017 05:39:36 +0000	6,3230000000	+0,0277
Mon, 17 Jul 2017 23:23:39 +0000	6,2953000000	+0,001
Sun, 16 Jul 2017 03:34:40 +0000	6,2943000000	-0,0072
Fri, 14 Jul 2017 19:44:26 +0000	6,3015000000	+0,043
Fri, 14 Jul 2017 04:32:06 +0000	6,2585000000	+0,0087
Tue, 04 Jul 2017 05:12:26 +0000	6,2498000000	+0,0193
Thu, 29 Jun 2017 01:17:09 +0000	6,2305000000	+0,0209
Wed, 28 Jun 2017 05:57:30 +0000	6,2096000000	+0,0848
Tue, 27 Jun 2017 05:09:42 +0000	6,1248000000	+0,0031
Mon, 26 Jun 2017 09:53:17 +0000	6,1217000000	+0,0281
Wed, 21 Jun 2017 05:23:04 +0000	6,0936000000	+0,0061
Tue, 20 Jun 2017 16:54:31 +0000	6,0875000000	-0,0431
Sat, 17 Jun 2017 19:11:19 +0000	6,1306000000	+0,0163
Fri, 16 Jun 2017 13:24:02 +0000	6,1143000000	-0,0255
Thu, 15 Jun 2017 01:56:39 +0000	6,1398000000	+0,0005
Wed, 14 Jun 2017 07:01:17 +0000	6,1393000000	-0,0109
Sat, 10 Jun 2017 17:17:37 +0000	6,1502000000	0
Sat, 10 Jun 2017 00:47:51 +0000	6,1502000000	+0,0135
Fri, 09 Jun 2017 18:34:55 +0000	6,1367000000	-0,0283
Wed, 07 Jun 2017 06:03:47 +0000	6,1650000000	-0,0076
Tue, 06 Jun 2017 04:51:58 +0000	6,1726000000	+0,0234
Thu, 01 Jun 2017 22:10:40 +0000	6,1492000000	+0,0122
Wed, 31 May 2017 01:51:28 +0000	6,1370000000	+0,0196
Tue, 30 May 2017 05:39:40 +0000	6,1174000000	-0,0291
Mon, 29 May 2017 00:27:45 +0000	6,1465000000	-0,0026
Sun, 28 May 2017 19:30:49 +0000	6,1491000000	0
Sun, 28 May 2017 05:25:02 +0000	6,1491000000	0
Sat, 27 May 2017 05:26:44 +0000	6,1491000000	-0,0078
Wed, 24 May 2017 02:00:00 +0000	6,1569000000	-0,0512
Sun, 21 May 2017 14:03:01 +0000	6,2081000000	0
Sun, 21 May 2017 05:56:09 +0000	6,2081000000	0
Sat, 20 May 2017 11:42:39 +0000	6,2081000000	0
Sat, 20 May 2017 06:57:09 +0000	6,2081000000	0
Sat, 20 May 2017 02:57:02 +0000	6,2081000000	+0,0756
Thu, 18 May 2017 21:42:22 +0000	6,1325000000	+0,0086
Tue, 16 May 2017 21:22:39 +0000	6,1239000000	+0,0667
Mon, 15 May 2017 06:22:56 +0000	6,0572000000	-0,0038
Sun, 14 May 2017 20:11:57 +0000	6,0610000000	0
Sun, 14 May 2017 15:20:57 +0000	6,0610000000	+0,0329
Thu, 11 May 2017 20:11:37 +0000	6,0281000000	+0,0064
Wed, 10 May 2017 20:47:52 +0000	6,0217000000	-0,0423
Sat, 06 May 2017 22:01:09 +0000	6,0640000000	0
Sat, 06 May 2017 11:57:51 +0000	6,0640000000	-0,0101
Tue, 02 May 2017 23:52:47 +0000	6,0741000000	-0,0014
Tue, 02 May 2017 06:57:09 +0000	6,0755000000	+0,0379
Sun, 30 Apr 2017 13:08:36 +0000	6,0376000000	-0,017
Thu, 27 Apr 2017 12:21:47 +0000	6,0546000000	+0,0677
Tue, 25 Apr 2017 05:42:46 +0000	5,9869000000	+0,061
Sun, 23 Apr 2017 15:56:30 +0000	5,9259000000	-0,0075
Thu, 20 Apr 2017 15:57:41 +0000	5,9334000000	+0,0236
Wed, 19 Apr 2017 07:55:47 +0000	5,9098000000	+0,0006
Wed, 19 Apr 2017 00:31:15 +0000	5,9092000000	+0,0367
Sun, 16 Apr 2017 18:04:21 +0000	5,8725000000	0
Sat, 15 Apr 2017 14:43:46 +0000	5,8725000000	+0,0322
Tue, 11 Apr 2017 01:04:26 +0000	5,8403000000	+0,011
Mon, 10 Apr 2017 13:28:53 +0000	5,8293000000	-0,038
Fri, 07 Apr 2017 07:56:48 +0000	5,8673000000	-0,0116
Wed, 05 Apr 2017 13:30:55 +0000	5,8789000000	+0,0086
Tue, 04 Apr 2017 19:16:03 +0000	5,8703000000	-0,0262
Thu, 30 Mar 2017 18:34:25 +0000	5,8965000000	-0,0262
Thu, 30 Mar 2017 02:51:08 +0000	5,9227000000	-0,0067
Sat, 25 Mar 2017 15:04:49 +0000	5,9294000000	+0,0277
Mon, 20 Mar 2017 16:16:29 +0000	5,9017000000	+0,0216
Thu, 16 Mar 2017 08:08:25 +0000	5,8801000000	+0,0379
Tue, 14 Mar 2017 16:47:18 +0000	5,8422000000	+0,0032
Tue, 14 Mar 2017 04:21:33 +0000	5,8390000000	-0,0065
Mon, 13 Mar 2017 20:23:45 +0000	5,8455000000	-0,0085
Fri, 10 Mar 2017 18:37:25 +0000	5,8540000000	+0,0396
Fri, 10 Mar 2017 08:34:50 +0000	5,8144000000	+0,0142
Fri, 03 Mar 2017 15:02:30 +0000	5,8002000000	+0,0372
Thu, 02 Mar 2017 03:51:56 +0000	5,7630000000	-0,0315
Tue, 28 Feb 2017 11:02:40 +0000	5,7945000000	+0,0014
Tue, 28 Feb 2017 05:09:30 +0000	5,7931000000	-0,0161
Mon, 20 Feb 2017 21:14:17 +0000	5,8092000000	-0,002
Thu, 16 Feb 2017 12:07:45 +0000	5,8112000000	-0,0744
Mon, 06 Feb 2017 01:27:52 +0000	5,8856000000	0
Fri, 03 Feb 2017 18:20:26 +0000	5,8856000000	+0,0189
Sun, 29 Jan 2017 21:00:17 +0000	5,8667000000	0
Sun, 29 Jan 2017 04:53:06 +0000	5,8667000000	0
Sat, 28 Jan 2017 03:54:37 +0000	5,8667000000	-0,0191
Mon, 23 Jan 2017 17:31:06 +0000	5,8858000000	+0,0359
Sat, 21 Jan 2017 20:36:41 +0000	5,8499000000	0
Sat, 21 Jan 2017 09:30:02 +0000	5,8499000000	+0,0119
Wed, 18 Jan 2017 22:07:38 +0000	5,8380000000	-0,019
Thu, 12 Jan 2017 22:56:37 +0000	5,8570000000	+0,0237
Mon, 09 Jan 2017 16:28:03 +0000	5,8333000000	-0,0092
Sat, 07 Jan 2017 15:20:53 +0000	5,8425000000	+0,0084
Fri, 06 Jan 2017 15:01:29 +0000	5,8341000000	-0,026
Thu, 05 Jan 2017 23:11:37 +0000	5,8601000000	+0,0484
Thu, 05 Jan 2017 13:22:35 +0000	5,8117000000	+0,0786
Tue, 03 Jan 2017 21:14:41 +0000	5,7331000000	+0,0041
Tue, 03 Jan 2017 11:40:00 +0000	5,7290000000	-0,0661
Mon, 02 Jan 2017 00:59:12 +0000	5,7951000000	-0,0116
Sun, 01 Jan 2017 21:06:16 +0000	5,8067000000	+0,0994
Sun, 25 Dec 2016 07:16:10 +0000	5,7073000000	0
Sat, 24 Dec 2016 23:11:17 +0000	5,7073000000	+0,0336
Wed, 21 Dec 2016 14:06:10 +0000	5,6737000000	+0,0103
Tue, 20 Dec 2016 06:44:12 +0000	5,6634000000	-0,0527
Sun, 18 Dec 2016 13:22:25 +0000	5,7161000000	-0,1128
Wed, 14 Dec 2016 15:28:11 +0000	5,8289000000	-0,0955
Tue, 06 Dec 2016 03:31:27 +0000	5,9244000000	+0,076
Sun, 27 Nov 2016 12:27:09 +0000	5,8484000000	+0,0011
Thu, 24 Nov 2016 15:30:33 +0000	5,8473000000	-0,0058
Wed, 23 Nov 2016 23:39:00 +0000	5,8531000000	-0,0111
Tue, 22 Nov 2016 04:21:50 +0000	5,8642000000	+0,0448
Sat, 19 Nov 2016 12:59:49 +0000	5,8194000000	0
Sat, 19 Nov 2016 08:04:53 +0000	5,8194000000	0
Fri, 18 Nov 2016 23:14:22 +0000	5,8194000000	-0,0593
Thu, 03 Nov 2016 11:15:41 +0000	5,8787000000	+0,1125
Sat, 29 Oct 2016 08:55:06 +0000	5,7662000000	+0,0266
Tue, 25 Oct 2016 23:10:13 +0000	5,7396000000	+0,0203
Sat, 22 Oct 2016 09:41:12 +0000	5,7193000000	+0,0083
Fri, 21 Oct 2016 19:57:45 +0000	5,7110000000	-0,0876
Wed, 19 Oct 2016 22:55:06 +0000	5,7986000000	-0,0216
Tue, 18 Oct 2016 07:09:51 +0000	5,8202000000	+0,0562
Fri, 14 Oct 2016 13:25:27 +0000	5,7640000000	-0,029
Tue, 11 Oct 2016 09:30:42 +0000	5,7930000000	-0,0073
Mon, 10 Oct 2016 13:26:01 +0000	5,8003000000	-0,0249
Thu, 06 Oct 2016 22:06:38 +0000	5,8252000000	+0,0281
Wed, 05 Oct 2016 08:35:48 +0000	5,7971000000	+0,0264
Sat, 01 Oct 2016 20:09:56 +0000	5,7707000000	0
Sat, 01 Oct 2016 06:05:09 +0000	5,7707000000	-0,0262
Thu, 29 Sep 2016 19:12:44 +0000	5,7969000000	-0,0017
Mon, 26 Sep 2016 00:40:47 +0000	5,7986000000	+0,0062
Sat, 24 Sep 2016 13:05:02 +0000	5,7924000000	+0,039
Wed, 21 Sep 2016 18:50:39 +0000	5,7534000000	-0,0015
Mon, 19 Sep 2016 22:16:09 +0000	5,7549000000	-0,051
Thu, 15 Sep 2016 08:35:01 +0000	5,8059000000	+0,0096
Wed, 14 Sep 2016 04:45:03 +0000	5,7963000000	-0,0102
Sat, 10 Sep 2016 14:54:17 +0000	5,8065000000	+0,011
Wed, 07 Sep 2016 10:37:10 +0000	5,7955000000	+0,035
Sun, 28 Aug 2016 08:20:02 +0000	5,7605000000	-0,0299
Wed, 24 Aug 2016 14:18:01 +0000	5,7904000000	-0,0215
Mon, 22 Aug 2016 16:04:10 +0000	5,8119000000	-0,0053
Sun, 21 Aug 2016 18:50:04 +0000	5,8172000000	0
Sat, 20 Aug 2016 17:38:11 +0000	5,8172000000	+0,0034
Fri, 19 Aug 2016 21:22:47 +0000	5,8138000000	+0,08
Mon, 15 Aug 2016 06:36:50 +0000	5,7338000000	-0,0071
Mon, 15 Aug 2016 00:31:35 +0000	5,7409000000	+0,0104
Sun, 14 Aug 2016 15:26:56 +0000	5,7305000000	+0,0006
Wed, 10 Aug 2016 00:34:50 +0000	5,7299000000	+0,0347
Sat, 06 Aug 2016 03:20:42 +0000	5,6952000000	-0,0635
Fri, 29 Jul 2016 21:33:15 +0000	5,7587000000	+0,0874
Wed, 27 Jul 2016 04:54:30 +0000	5,6713000000	+0,0108
Sat, 23 Jul 2016 17:13:22 +0000	5,6605000000	+0,0002
Wed, 20 Jul 2016 06:27:13 +0000	5,6603000000	-0,0511
Sun, 17 Jul 2016 21:42:22 +0000	5,7114000000	0
Sat, 16 Jul 2016 22:19:45 +0000	5,7114000000	+0,0398
Fri, 15 Jul 2016 19:30:47 +0000	5,6716000000	-0,0275
Mon, 11 Jul 2016 03:20:01 +0000	5,6991000000	-0,0277
Wed, 06 Jul 2016 15:38:03 +0000	5,7268000000	+0,0055
Tue, 05 Jul 2016 23:48:14 +0000	5,7213000000	-0,045
Thu, 30 Jun 2016 03:10:50 +0000	5,7663000000	+0,0073
Tue, 28 Jun 2016 10:42:57 +0000	5,7590000000	+0,0363
Mon, 27 Jun 2016 04:17:08 +0000	5,7227000000	+0,027
Sat, 25 Jun 2016 11:59:11 +0000	5,6957000000	-0,0972
Wed, 22 Jun 2016 18:07:13 +0000	5,7929000000	+0,0685
Thu, 16 Jun 2016 21:55:35 +0000	5,7244000000	-0,0575
Thu, 09 Jun 2016 20:35:50 +0000	5,7819000000	-0,0279
Tue, 07 Jun 2016 14:24:37 +0000	5,8098000000	+0,01
Tue, 07 Jun 2016 07:26:59 +0000	5,7998000000	-0,031
Sat, 04 Jun 2016 07:42:03 +0000	5,8308000000	+0,1205
Mon, 30 May 2016 13:11:02 +0000	5,7103000000	+0,0104
Sun, 29 May 2016 00:29:11 +0000	5,6999000000	-0,0675
Mon, 23 May 2016 20:24:06 +0000	5,7674000000	0
Sat, 21 May 2016 07:21:44 +0000	5,7674000000	+0,0099
Fri, 20 May 2016 23:41:36 +0000	5,7575000000	+0,0197
Mon, 16 May 2016 20:16:08 +0000	5,7378000000	+0,0043
Mon, 16 May 2016 02:06:19 +0000	5,7335000000	-0,0393
Thu, 12 May 2016 03:35:30 +0000	5,7728000000	-0,0011
Mon, 09 May 2016 20:18:13 +0000	5,7739000000	-0,0089
Mon, 09 May 2016 15:58:06 +0000	5,7828000000	-0,0054
Sun, 08 May 2016 06:53:51 +0000	5,7882000000	-0,0219
Mon, 02 May 2016 11:34:41 +0000	5,8101000000	+0,0849
Mon, 25 Apr 2016 17:45:14 +0000	5,7252000000	+0,065
Sat, 23 Apr 2016 15:25:32 +0000	5,6602000000	-0,1075
Tue, 19 Apr 2016 21:52:47 +0000	5,7677000000	+0,0192
Mon, 18 Apr 2016 21:28:45 +0000	5,7485000000	-0,0663
Sun, 10 Apr 2016 17:20:36 +0000	5,8148000000	-0,0028
Thu, 07 Apr 2016 14:43:29 +0000	5,8176000000	-0,0356
Sat, 02 Apr 2016 14:56:40 +0000	5,8532000000	0
Sat, 02 Apr 2016 07:16:16 +0000	5,8532000000	+0,1198
Sun, 27 Mar 2016 18:39:36 +0000	5,7334000000	-0,0078
Thu, 24 Mar 2016 22:40:20 +0000	5,7412000000	+0,0118
Thu, 24 Mar 2016 12:52:10 +0000	5,7294000000	-0,02
Thu, 24 Mar 2016 01:49:48 +0000	5,7494000000	-0,0448
Sat, 19 Mar 2016 21:15:56 +0000	5,7942000000	0
Sat, 19 Mar 2016 02:16:46 +0000	5,7942000000	+0,0921
Sun, 13 Mar 2016 10:56:13 +0000	5,7021000000	0
Sat, 12 Mar 2016 14:55:53 +0000	5,7021000000	+0,0387
Mon, 07 Mar 2016 18:35:56 +0000	5,6634000000	+0,0022
Sun, 06 Mar 2016 04:49:44 +0000	5,6612000000	0
Sat, 05 Mar 2016 09:34:48 +0000	5,6612000000	+0,1287
Thu, 03 Mar 2016 05:48:09 +0000	5,5325000000	-0,0374
Mon, 29 Feb 2016 09:31:05 +0000	5,5699000000	-0,1401
Wed, 24 Feb 2016 12:10:26 +0000	5,7100000000	-0,0748
Thu, 18 Feb 2016 14:04:00 +0000	5,7848000000	-0,0472
Wed, 17 Feb 2016 11:07:43 +0000	5,8320000000	+0,032
Mon, 15 Feb 2016 19:03:48 +0000	5,8000000000	+0,0221
Tue, 02 Feb 2016 05:11:12 +0000	5,7779000000	-0,0038
Thu, 28 Jan 2016 14:22:15 +0000	5,7817000000	+0,0469
Fri, 22 Jan 2016 09:07:35 +0000	5,7348000000	-0,0722
Wed, 20 Jan 2016 09:09:28 +0000	5,8070000000	+0,0423
Tue, 19 Jan 2016 08:43:52 +0000	5,7647000000	-0,013
Sun, 17 Jan 2016 19:17:35 +0000	5,7777000000	-0,0002
Fri, 15 Jan 2016 04:58:27 +0000	5,7779000000	+0,0978
Tue, 12 Jan 2016 03:47:02 +0000	5,6801000000	-0,0045
Sun, 10 Jan 2016 18:38:47 +0000	5,6846000000	0
Sat, 09 Jan 2016 02:46:33 +0000	5,6846000000	+0,0812
Tue, 05 Jan 2016 07:53:19 +0000	5,6034000000	-0,0078
Tue, 05 Jan 2016 03:02:28 +0000	5,6112000000	-0,0258
Thu, 31 Dec 2015 11:03:22 +0000	5,6370000000	-0,0276
Tue, 29 Dec 2015 12:47:50 +0000	5,6646000000	+0,0708
Fri, 25 Dec 2015 02:00:01 +0000	5,5938000000	-0,0057
Sat, 19 Dec 2015 05:17:50 +0000	5,5995000000	-0,2424
Tue, 15 Dec 2015 06:58:15 +0000	5,8419000000	+0,0642
Mon, 14 Dec 2015 09:31:47 +0000	5,7777000000	+0,0268
Fri, 11 Dec 2015 21:43:14 +0000	5,7509000000	+0,234
Wed, 09 Dec 2015 08:44:49 +0000	5,5169000000	-0,0042
Thu, 03 Dec 2015 23:33:13 +0000	5,5211000000	+0,1488
Wed, 02 Dec 2015 13:56:02 +0000	5,3723000000	-0,0307
Tue, 01 Dec 2015 19:37:21 +0000	5,4030000000	-0,0238
Sun, 29 Nov 2015 21:17:55 +0000	5,4268000000	-0,0056
Thu, 26 Nov 2015 23:16:25 +0000	5,4324000000	-0,0639
Fri, 20 Nov 2015 10:02:14 +0000	5,4963000000	-0,1143
Tue, 17 Nov 2015 07:57:06 +0000	5,6106000000	-0,0698
Mon, 16 Nov 2015 08:58:45 +0000	5,6804000000	-0,0234
Sun, 15 Nov 2015 03:23:07 +0000	5,7038000000	-0,2924
Tue, 27 Oct 2015 05:27:14 +0000	5,9962000000	-0,1178
Fri, 23 Oct 2015 07:57:58 +0000	6,1140000000	-0,2013
Sun, 18 Oct 2015 13:58:49 +0000	6,3153000000	-0,0426
Mon, 12 Oct 2015 14:27:30 +0000	6,3579000000	+0,0304
Wed, 07 Oct 2015 02:46:56 +0000	6,3275000000	+0,0328
Sat, 03 Oct 2015 04:57:37 +0000	6,2947000000	-0,0335
Tue, 29 Sep 2015 08:08:32 +0000	6,3282000000	+0,0404
Sat, 19 Sep 2015 17:35:38 +0000	6,2878000000	-0,049
Mon, 14 Sep 2015 00:21:15 +0000	6,3368000000	+0,043
Thu, 10 Sep 2015 21:52:29 +0000	6,2938000000	+0,0634
Sun, 06 Sep 2015 03:36:34 +0000	6,2304000000	+0,0407
Sat, 29 Aug 2015 03:59:23 +0000	6,1897000000	-0,0079
Fri, 28 Aug 2015 19:26:09 +0000	6,1976000000	+0,2047
Tue, 25 Aug 2015 15:26:17 +0000	5,9929000000	-0,2443
Sat, 22 Aug 2015 02:15:55 +0000	6,2372000000	+0,2295
Thu, 13 Aug 2015 14:57:02 +0000	6,0077000000	+0,2723
Sun, 02 Aug 2015 19:05:49 +0000	5,7354000000	+0,0373
Thu, 30 Jul 2015 03:10:10 +0000	5,6981000000	+0,2167
Sat, 18 Jul 2015 15:15:49 +0000	5,4814000000	-0,0472
Thu, 16 Jul 2015 14:43:21 +0000	5,5286000000	-0,0125
Thu, 16 Jul 2015 06:07:38 +0000	5,5411000000	+0,0012
Tue, 14 Jul 2015 12:10:51 +0000	5,5399000000	-0,1666
Sat, 04 Jul 2015 12:23:45 +0000	5,7065000000	+0,0971
Fri, 03 Jul 2015 07:05:25 +0000	5,6094000000	+0,0326
Thu, 02 Jul 2015 06:22:00 +0000	5,5768000000	+0,0657
Fri, 26 Jun 2015 17:42:17 +0000	5,5111000000	-0,162
Fri, 19 Jun 2015 16:39:53 +0000	5,6731000000	+0,2375
Sat, 13 Jun 2015 19:11:35 +0000	5,4356000000	0
Sat, 13 Jun 2015 14:44:30 +0000	5,4356000000	+0,0036
Thu, 11 Jun 2015 21:33:44 +0000	5,4320000000	+0,0482
Wed, 10 Jun 2015 23:17:25 +0000	5,3838000000	+0,0538
Wed, 10 Jun 2015 05:11:57 +0000	5,3300000000	+0,1126
Mon, 08 Jun 2015 04:44:35 +0000	5,2174000000	-0,0047
Fri, 05 Jun 2015 23:26:32 +0000	5,2221000000	+0,2088
Tue, 26 May 2015 04:35:04 +0000	5,0133000000	-0,0319
Mon, 25 May 2015 19:09:08 +0000	5,0452000000	0
Mon, 25 May 2015 00:17:04 +0000	5,0452000000	0
Sat, 23 May 2015 20:36:15 +0000	5,0452000000	0
Sat, 23 May 2015 04:20:19 +0000	5,0452000000	-0,0135
Wed, 20 May 2015 19:11:18 +0000	5,0587000000	-0,1626
Sun, 17 May 2015 20:10:26 +0000	5,2213000000	0
Sat, 16 May 2015 07:42:56 +0000	5,2213000000	+0,0857
Sun, 10 May 2015 19:36:36 +0000	5,1356000000	+0,16
Mon, 27 Apr 2015 00:45:48 +0000	4,9756000000	-0,0033
Sat, 25 Apr 2015 12:43:18 +0000	4,9789000000	+0,0651
Wed, 01 Apr 2015 20:23:23 +0000	4,9138000000	-0,0171
Sun, 29 Mar 2015 19:51:33 +0000	4,9309000000	+0,0196
Mon, 23 Mar 2015 11:47:04 +0000	4,9113000000	+0,066
Fri, 20 Mar 2015 20:55:09 +0000	4,8453000000	-0,1262
Wed, 18 Feb 2015 00:54:21 +0000	4,9715000000	+0,0195
Wed, 11 Feb 2015 05:57:00 +0000	4,9520000000	-0,1532
Mon, 19 Jan 2015 07:15:39 +0000	5,1052000000	-0,0252
Wed, 24 Dec 2014 13:55:35 +0000	5,1304000000	-0,1321
Sun, 14 Dec 2014 03:54:03 +0000	5,2625000000	0
Sat, 13 Dec 2014 13:20:30 +0000	5,2625000000	+0,0425
Tue, 18 Nov 2014 14:28:41 +0000	5,2200000000	+0,0789
Wed, 12 Nov 2014 02:52:18 +0000	5,1411000000	-0,0646
Tue, 28 Oct 2014 07:58:13 +0000	5,2057000000	-0,0138
Fri, 17 Oct 2014 09:26:46 +0000	5,2195000000	+0,1287
Sat, 04 Oct 2014 16:52:14 +0000	5,0908000000	-0,0461
Mon, 22 Sep 2014 09:15:02 +0000	5,1369000000	+0,0026
Sat, 13 Sep 2014 12:54:37 +0000	5,1343000000	-0,1109
Sun, 31 Aug 2014 21:32:34 +0000	5,2452000000	-0,0711
Sat, 16 Aug 2014 02:24:04 +0000	5,3163000000	-0,0085
Tue, 12 Aug 2014 22:53:31 +0000	5,3248000000	-0,0005
Thu, 07 Aug 2014 05:52:32 +0000	5,3253000000	-0,009
Tue, 05 Aug 2014 17:14:45 +0000	5,3343000000	-0,0121
Sun, 03 Aug 2014 08:43:50 +0000	5,3464000000	+0,04
Mon, 09 Jun 2014 05:48:25 +0000	5,3064000000	-0,0236
Wed, 04 Jun 2014 13:35:38 +0000	5,3300000000	+0,0253
Fri, 30 May 2014 08:54:12 +0000	5,3047000000	+0,0398
Sat, 24 May 2014 01:18:21 +0000	5,2649000000	+0,0123
Thu, 22 May 2014 14:15:16 +0000	5,2526000000	-0,0849
Thu, 03 Apr 2014 18:41:28 +0000	5,3375000000	-0,0009
Fri, 28 Mar 2014 17:20:09 +0000	5,3384000000	+0,0258
Mon, 10 Mar 2014 23:31:55 +0000	5,3126000000	+0,0553
Wed, 05 Mar 2014 14:11:57 +0000	5,2573000000	+0,1148
Sat, 22 Feb 2014 17:57:59 +0000	5,1425000000	-0,0906
Tue, 07 Jan 2014 17:53:43 +0000	5,2331000000	-0,0704
Tue, 31 Dec 2013 14:00:54 +0000	5,3035000000	+0,0585
Sun, 15 Dec 2013 07:03:57 +0000	5,2450000000	0
Sat, 14 Dec 2013 06:56:07 +0000	5,2450000000	-0,0066
Fri, 13 Dec 2013 10:54:59 +0000	5,2516000000	0
Sun, 03 Nov 2013 19:57:39 +0000	0,0000000000	0
Sat, 02 Nov 2013 13:13:55 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:20:15 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:57:30 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:51:34 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:34:45 +0000	0,0000000000	0
Thu, 19 Sep 2013 13:19:20 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:56:46 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:49:26 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:35:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:45:10 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:51:42 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:08:42 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:43:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:10 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:41:38 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:28:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:38:11 +0000	0,0000000000	0
Sun, 16 Jun 2013 19:54:58 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:31:12 +0000	0,0000000000	0
Thu, 16 May 2013 16:54:43 +0000	0,0000000000	0
Wed, 08 May 2013 15:28:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:50:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:06:08 +0000	0,0000000000	0
Thu, 18 Apr 2013 11:18:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:16:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:14:55 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:47:22 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:07:26 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:10:41 +0000	0,0000000000	0
Sat, 09 Mar 2013 13:25:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 01:15:36 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:21:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:12:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:37:27 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:26:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:42:20 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:27:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:52:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:38:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:46:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:05:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:44:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:36:47 +0000	0,0000000000	0
Wed, 09 Jan 2013 17:57:17 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:37:55 +0000	0,0000000000	0
Mon, 07 Jan 2013 14:20:15 +0000	0,0000000000	0
Wed, 02 Jan 2013 22:03:03 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:07:55 +0000	0,0000000000	0
Sun, 30 Dec 2012 20:27:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:03:01 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:06:45 +0000	0,0000000000	0

Please note that XOF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:36:27 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Ugandan shilling exchange chart

Note: The CFA Franc BCEAO to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the XOF/UGX currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Ugandan shilling pair for a period of 1797 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.