The exchange rate as of today for XOF/USD is XOF per USD, which means that with 100 CFA Franc BCEAO you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for XOF/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or USD currencies.

XOF to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:34:57 +0000	0,0019000000	+0,0001
Tue, 31 Oct 2017 05:32:00 +0000	0,0018000000	0
Sun, 29 Oct 2017 12:48:10 +0000	0,0018000000	0
Sat, 28 Oct 2017 15:14:45 +0000	0,0018000000	0
Fri, 27 Oct 2017 09:37:46 +0000	0,0018000000	0
Thu, 26 Oct 2017 14:20:38 +0000	0,0018000000	0
Tue, 24 Oct 2017 15:34:26 +0000	0,0018000000	0
Sun, 22 Oct 2017 23:45:11 +0000	0,0018000000	0
Sat, 21 Oct 2017 21:38:45 +0000	0,0018000000	0
Sat, 21 Oct 2017 13:03:59 +0000	0,0018000000	0
Fri, 20 Oct 2017 06:27:12 +0000	0,0018000000	0
Tue, 17 Oct 2017 06:35:53 +0000	0,0018000000	0
Mon, 16 Oct 2017 01:50:03 +0000	0,0018000000	0
Fri, 13 Oct 2017 11:28:26 +0000	0,0018000000	0
Thu, 12 Oct 2017 09:53:15 +0000	0,0018000000	0
Wed, 11 Oct 2017 13:39:40 +0000	0,0018000000	0
Mon, 09 Oct 2017 19:31:30 +0000	0,0018000000	0
Mon, 09 Oct 2017 12:05:34 +0000	0,0018000000	0
Sun, 08 Oct 2017 07:46:39 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:53:24 +0000	0,0018000000	0
Wed, 27 Sep 2017 20:40:12 +0000	0,0018000000	0
Sun, 24 Sep 2017 03:51:38 +0000	0,0018000000	0
Fri, 22 Sep 2017 23:59:42 +0000	0,0018000000	0
Thu, 21 Sep 2017 08:54:18 +0000	0,0018000000	0
Wed, 20 Sep 2017 15:34:16 +0000	0,0018000000	0
Wed, 20 Sep 2017 09:35:36 +0000	0,0018000000	0
Mon, 11 Sep 2017 00:46:44 +0000	0,0018000000	0
Fri, 08 Sep 2017 18:45:27 +0000	0,0018000000	0
Sun, 03 Sep 2017 09:50:55 +0000	0,0018000000	0
Wed, 30 Aug 2017 05:18:35 +0000	0,0018000000	0
Tue, 29 Aug 2017 13:51:56 +0000	0,0018000000	0
Fri, 25 Aug 2017 14:51:49 +0000	0,0018000000	0
Thu, 24 Aug 2017 14:45:34 +0000	0,0018000000	0
Sun, 20 Aug 2017 17:19:26 +0000	0,0018000000	0
Wed, 16 Aug 2017 02:18:16 +0000	0,0018000000	0
Tue, 15 Aug 2017 15:13:13 +0000	0,0018000000	0
Mon, 14 Aug 2017 16:16:51 +0000	0,0018000000	0
Sun, 13 Aug 2017 13:47:01 +0000	0,0018000000	0
Sat, 12 Aug 2017 18:04:55 +0000	0,0018000000	0
Fri, 11 Aug 2017 04:48:51 +0000	0,0018000000	0
Thu, 10 Aug 2017 18:13:55 +0000	0,0018000000	0
Thu, 10 Aug 2017 06:01:26 +0000	0,0018000000	0
Tue, 08 Aug 2017 02:37:57 +0000	0,0018000000	0
Sun, 06 Aug 2017 05:44:45 +0000	0,0018000000	0
Sat, 29 Jul 2017 16:36:02 +0000	0,0018000000	0
Fri, 28 Jul 2017 20:16:09 +0000	0,0018000000	0
Wed, 26 Jul 2017 20:56:18 +0000	0,0018000000	0
Wed, 26 Jul 2017 09:40:13 +0000	0,0018000000	0
Sat, 22 Jul 2017 15:45:43 +0000	0,0018000000	0
Sat, 22 Jul 2017 09:41:36 +0000	0,0018000000	0
Fri, 21 Jul 2017 20:01:34 +0000	0,0018000000	0
Fri, 21 Jul 2017 10:22:24 +0000	0,0018000000	+0,0001
Mon, 17 Jul 2017 01:21:22 +0000	0,0017000000	0
Fri, 14 Jul 2017 06:59:15 +0000	0,0017000000	-0,0001
Wed, 12 Jul 2017 08:16:25 +0000	0,0018000000	+0,0001
Wed, 12 Jul 2017 02:28:56 +0000	0,0017000000	0
Sat, 08 Jul 2017 09:36:53 +0000	0,0017000000	0
Tue, 04 Jul 2017 00:16:21 +0000	0,0017000000	0
Mon, 03 Jul 2017 21:11:23 +0000	0,0017000000	0
Sun, 02 Jul 2017 13:36:02 +0000	0,0017000000	0
Thu, 29 Jun 2017 01:19:20 +0000	0,0017000000	0
Wed, 28 Jun 2017 21:04:18 +0000	0,0017000000	0
Wed, 28 Jun 2017 10:17:17 +0000	0,0017000000	0
Tue, 27 Jun 2017 13:34:46 +0000	0,0017000000	0
Mon, 26 Jun 2017 15:18:01 +0000	0,0017000000	0
Mon, 26 Jun 2017 09:53:18 +0000	0,0017000000	0
Thu, 22 Jun 2017 20:56:11 +0000	0,0017000000	0
Wed, 21 Jun 2017 05:23:05 +0000	0,0017000000	0
Mon, 19 Jun 2017 17:39:52 +0000	0,0017000000	0
Mon, 19 Jun 2017 13:18:53 +0000	0,0017000000	0
Sun, 18 Jun 2017 06:14:58 +0000	0,0017000000	0
Fri, 16 Jun 2017 13:23:55 +0000	0,0017000000	0
Fri, 16 Jun 2017 02:32:45 +0000	0,0017000000	0
Thu, 15 Jun 2017 18:57:19 +0000	0,0017000000	0
Thu, 15 Jun 2017 10:59:01 +0000	0,0017000000	0
Thu, 15 Jun 2017 01:57:05 +0000	0,0017000000	0
Wed, 14 Jun 2017 07:01:17 +0000	0,0017000000	0
Sat, 10 Jun 2017 20:14:42 +0000	0,0017000000	0
Sat, 10 Jun 2017 16:23:45 +0000	0,0017000000	0
Thu, 08 Jun 2017 15:58:25 +0000	0,0017000000	0
Sat, 03 Jun 2017 02:19:56 +0000	0,0017000000	0
Fri, 02 Jun 2017 02:45:29 +0000	0,0017000000	0
Mon, 29 May 2017 02:53:13 +0000	0,0017000000	0
Sat, 27 May 2017 00:25:20 +0000	0,0017000000	0
Thu, 25 May 2017 09:17:45 +0000	0,0017000000	0
Wed, 24 May 2017 20:11:31 +0000	0,0017000000	0
Tue, 23 May 2017 17:49:25 +0000	0,0017000000	0
Sun, 21 May 2017 13:51:08 +0000	0,0017000000	0
Sat, 20 May 2017 02:57:02 +0000	0,0017000000	0
Mon, 15 May 2017 23:12:59 +0000	0,0017000000	0
Mon, 15 May 2017 08:31:59 +0000	0,0017000000	0
Sun, 14 May 2017 20:11:56 +0000	0,0017000000	0
Sun, 14 May 2017 03:28:29 +0000	0,0017000000	0
Fri, 12 May 2017 09:56:40 +0000	0,0017000000	0
Thu, 11 May 2017 20:06:25 +0000	0,0017000000	0
Thu, 11 May 2017 11:56:09 +0000	0,0017000000	0
Wed, 10 May 2017 22:01:13 +0000	0,0017000000	0
Tue, 09 May 2017 07:30:23 +0000	0,0017000000	0
Sat, 06 May 2017 22:01:10 +0000	0,0017000000	0
Sat, 06 May 2017 15:11:12 +0000	0,0017000000	0
Tue, 02 May 2017 06:57:08 +0000	0,0017000000	0
Fri, 28 Apr 2017 01:29:03 +0000	0,0017000000	0
Mon, 24 Apr 2017 19:37:18 +0000	0,0017000000	+0,0001
Sun, 23 Apr 2017 10:57:50 +0000	0,0016000000	0
Fri, 21 Apr 2017 09:31:41 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:55:49 +0000	0,0016000000	0
Mon, 17 Apr 2017 11:09:13 +0000	0,0016000000	0
Sun, 16 Apr 2017 10:44:35 +0000	0,0016000000	0
Sun, 16 Apr 2017 00:21:52 +0000	0,0016000000	0
Mon, 10 Apr 2017 17:13:21 +0000	0,0016000000	0
Sun, 09 Apr 2017 19:34:11 +0000	0,0016000000	0
Fri, 07 Apr 2017 07:47:53 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:30:57 +0000	0,0016000000	0
Sat, 01 Apr 2017 20:46:14 +0000	0,0016000000	0
Tue, 28 Mar 2017 19:12:15 +0000	0,0016000000	0
Fri, 24 Mar 2017 11:21:49 +0000	0,0016000000	0
Tue, 21 Mar 2017 11:23:46 +0000	0,0016000000	0
Sun, 19 Mar 2017 10:51:01 +0000	0,0016000000	0
Sat, 18 Mar 2017 10:43:39 +0000	0,0016000000	0
Thu, 16 Mar 2017 16:21:08 +0000	0,0016000000	0
Thu, 16 Mar 2017 08:12:51 +0000	0,0016000000	0
Thu, 16 Mar 2017 01:44:03 +0000	0,0016000000	0
Wed, 15 Mar 2017 11:09:56 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:57:31 +0000	0,0016000000	0
Mon, 13 Mar 2017 02:06:12 +0000	0,0016000000	0
Fri, 10 Mar 2017 08:34:54 +0000	0,0016000000	0
Thu, 09 Mar 2017 23:50:20 +0000	0,0016000000	0
Thu, 09 Mar 2017 10:38:48 +0000	0,0016000000	0
Wed, 08 Mar 2017 11:45:37 +0000	0,0016000000	0
Wed, 08 Mar 2017 05:41:14 +0000	0,0016000000	0
Tue, 07 Mar 2017 22:38:25 +0000	0,0016000000	0
Tue, 07 Mar 2017 12:23:44 +0000	0,0016000000	0
Sat, 04 Mar 2017 23:59:08 +0000	0,0016000000	0
Sat, 04 Mar 2017 09:49:28 +0000	0,0016000000	0
Fri, 03 Mar 2017 12:14:00 +0000	0,0016000000	0
Thu, 02 Mar 2017 10:58:55 +0000	0,0016000000	0
Thu, 02 Mar 2017 04:37:59 +0000	0,0016000000	0
Wed, 01 Mar 2017 18:44:04 +0000	0,0016000000	0
Wed, 01 Mar 2017 12:08:13 +0000	0,0016000000	0
Tue, 28 Feb 2017 11:46:12 +0000	0,0016000000	0
Sun, 26 Feb 2017 17:56:45 +0000	0,0016000000	0
Fri, 24 Feb 2017 06:45:43 +0000	0,0016000000	0
Tue, 21 Feb 2017 10:08:24 +0000	0,0016000000	0
Sun, 19 Feb 2017 23:32:18 +0000	0,0016000000	0
Thu, 16 Feb 2017 21:56:07 +0000	0,0016000000	0
Wed, 15 Feb 2017 22:59:24 +0000	0,0016000000	0
Mon, 13 Feb 2017 19:53:26 +0000	0,0016000000	0
Mon, 13 Feb 2017 14:47:02 +0000	0,0016000000	0
Thu, 09 Feb 2017 17:13:16 +0000	0,0016000000	0
Tue, 07 Feb 2017 12:15:04 +0000	0,0016000000	0
Thu, 02 Feb 2017 16:02:58 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:00:21 +0000	0,0016000000	0
Sun, 29 Jan 2017 04:53:11 +0000	0,0016000000	0
Sat, 28 Jan 2017 12:19:25 +0000	0,0016000000	0
Sat, 28 Jan 2017 07:11:06 +0000	0,0016000000	0
Fri, 27 Jan 2017 20:01:07 +0000	0,0016000000	0
Thu, 26 Jan 2017 06:32:53 +0000	0,0016000000	0
Mon, 23 Jan 2017 06:10:20 +0000	0,0016000000	0
Sat, 21 Jan 2017 17:27:07 +0000	0,0016000000	0
Sat, 21 Jan 2017 10:39:11 +0000	0,0016000000	0
Fri, 20 Jan 2017 14:19:20 +0000	0,0016000000	0
Fri, 20 Jan 2017 07:36:30 +0000	0,0016000000	0
Thu, 19 Jan 2017 15:51:38 +0000	0,0016000000	0
Tue, 17 Jan 2017 01:54:31 +0000	0,0016000000	0
Thu, 12 Jan 2017 02:14:52 +0000	0,0016000000	0
Tue, 10 Jan 2017 12:22:21 +0000	0,0016000000	0
Mon, 09 Jan 2017 08:57:33 +0000	0,0016000000	0
Fri, 06 Jan 2017 18:06:21 +0000	0,0016000000	0
Wed, 04 Jan 2017 21:09:17 +0000	0,0016000000	0
Wed, 04 Jan 2017 00:09:32 +0000	0,0016000000	0
Mon, 02 Jan 2017 10:40:57 +0000	0,0016000000	0
Fri, 30 Dec 2016 19:03:24 +0000	0,0016000000	0
Wed, 28 Dec 2016 12:59:51 +0000	0,0016000000	0
Tue, 27 Dec 2016 04:45:44 +0000	0,0016000000	0
Sun, 25 Dec 2016 07:16:13 +0000	0,0016000000	0
Sat, 24 Dec 2016 23:11:21 +0000	0,0016000000	0
Fri, 23 Dec 2016 18:44:22 +0000	0,0016000000	0
Tue, 20 Dec 2016 10:14:39 +0000	0,0016000000	0
Tue, 20 Dec 2016 06:44:14 +0000	0,0016000000	0
Fri, 16 Dec 2016 02:40:27 +0000	0,0016000000	0
Sat, 10 Dec 2016 04:43:31 +0000	0,0016000000	0
Thu, 08 Dec 2016 16:00:40 +0000	0,0016000000	0
Mon, 05 Dec 2016 12:11:01 +0000	0,0016000000	0
Thu, 01 Dec 2016 15:59:10 +0000	0,0016000000	0
Wed, 30 Nov 2016 10:04:51 +0000	0,0016000000	0
Mon, 28 Nov 2016 11:05:26 +0000	0,0016000000	0
Sun, 27 Nov 2016 12:27:12 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:24:51 +0000	0,0016000000	0
Sun, 20 Nov 2016 23:31:25 +0000	0,0016000000	0
Sat, 19 Nov 2016 22:47:50 +0000	0,0016000000	0
Thu, 17 Nov 2016 16:51:19 +0000	0,0016000000	0
Thu, 17 Nov 2016 08:33:54 +0000	0,0016000000	0
Mon, 14 Nov 2016 03:26:39 +0000	0,0016000000	-0,0001
Thu, 03 Nov 2016 20:51:55 +0000	0,0017000000	0
Wed, 02 Nov 2016 19:23:20 +0000	0,0017000000	0
Wed, 02 Nov 2016 11:26:27 +0000	0,0017000000	0
Thu, 27 Oct 2016 01:52:12 +0000	0,0017000000	0
Wed, 26 Oct 2016 21:53:54 +0000	0,0017000000	0
Tue, 25 Oct 2016 23:10:16 +0000	0,0017000000	0
Mon, 24 Oct 2016 20:10:45 +0000	0,0017000000	0
Wed, 19 Oct 2016 14:43:29 +0000	0,0017000000	0
Mon, 17 Oct 2016 18:52:41 +0000	0,0017000000	0
Sun, 16 Oct 2016 03:34:14 +0000	0,0017000000	0
Sat, 15 Oct 2016 16:45:57 +0000	0,0017000000	0
Fri, 14 Oct 2016 02:06:19 +0000	0,0017000000	0
Thu, 13 Oct 2016 16:16:33 +0000	0,0017000000	0
Thu, 13 Oct 2016 04:03:46 +0000	0,0017000000	0
Fri, 07 Oct 2016 13:10:16 +0000	0,0017000000	0
Fri, 07 Oct 2016 08:09:29 +0000	0,0017000000	0
Mon, 03 Oct 2016 10:46:17 +0000	0,0017000000	0
Sat, 01 Oct 2016 06:05:14 +0000	0,0017000000	0
Thu, 29 Sep 2016 00:19:34 +0000	0,0017000000	0
Wed, 28 Sep 2016 12:07:21 +0000	0,0017000000	0
Sun, 25 Sep 2016 09:19:46 +0000	0,0017000000	0
Fri, 23 Sep 2016 07:47:51 +0000	0,0017000000	0
Sun, 18 Sep 2016 23:34:59 +0000	0,0017000000	0
Wed, 14 Sep 2016 04:45:05 +0000	0,0017000000	0
Sun, 11 Sep 2016 21:59:38 +0000	0,0017000000	0
Sat, 10 Sep 2016 21:23:35 +0000	0,0017000000	0
Fri, 09 Sep 2016 08:20:36 +0000	0,0017000000	0
Wed, 07 Sep 2016 06:29:37 +0000	0,0017000000	0
Tue, 06 Sep 2016 04:49:07 +0000	0,0017000000	0
Sun, 04 Sep 2016 02:33:27 +0000	0,0017000000	0
Tue, 16 Aug 2016 15:33:47 +0000	0,0017000000	0
Sun, 14 Aug 2016 15:27:06 +0000	0,0017000000	0
Fri, 12 Aug 2016 16:37:02 +0000	0,0017000000	0
Thu, 11 Aug 2016 06:51:07 +0000	0,0017000000	0
Mon, 08 Aug 2016 19:02:28 +0000	0,0017000000	0
Thu, 04 Aug 2016 03:48:24 +0000	0,0017000000	0
Mon, 01 Aug 2016 18:21:27 +0000	0,0017000000	0
Mon, 01 Aug 2016 10:45:12 +0000	0,0017000000	0
Sun, 31 Jul 2016 19:13:12 +0000	0,0017000000	0
Fri, 29 Jul 2016 14:03:21 +0000	0,0017000000	0
Wed, 20 Jul 2016 06:27:34 +0000	0,0017000000	0
Tue, 19 Jul 2016 19:39:24 +0000	0,0017000000	0
Sun, 17 Jul 2016 21:42:38 +0000	0,0017000000	0
Fri, 15 Jul 2016 19:30:56 +0000	0,0017000000	0
Tue, 12 Jul 2016 11:40:22 +0000	0,0017000000	0
Thu, 07 Jul 2016 16:12:01 +0000	0,0017000000	0
Sat, 02 Jul 2016 17:23:04 +0000	0,0017000000	0
Sat, 02 Jul 2016 09:46:06 +0000	0,0017000000	0
Thu, 23 Jun 2016 21:58:48 +0000	0,0017000000	0
Wed, 22 Jun 2016 18:07:31 +0000	0,0017000000	0
Sun, 19 Jun 2016 15:06:22 +0000	0,0017000000	0
Tue, 14 Jun 2016 13:08:02 +0000	0,0017000000	0
Mon, 13 Jun 2016 05:42:02 +0000	0,0017000000	0
Thu, 09 Jun 2016 07:32:49 +0000	0,0017000000	0
Mon, 06 Jun 2016 14:38:55 +0000	0,0017000000	0
Fri, 03 Jun 2016 01:31:44 +0000	0,0017000000	0
Mon, 30 May 2016 13:14:20 +0000	0,0017000000	0
Sat, 28 May 2016 07:39:43 +0000	0,0017000000	0
Fri, 27 May 2016 14:11:37 +0000	0,0017000000	0
Mon, 23 May 2016 13:48:11 +0000	0,0017000000	0
Sun, 22 May 2016 00:37:03 +0000	0,0017000000	0
Wed, 18 May 2016 00:10:32 +0000	0,0017000000	0
Mon, 16 May 2016 02:06:29 +0000	0,0017000000	0
Sun, 15 May 2016 21:11:12 +0000	0,0017000000	0
Sat, 14 May 2016 05:54:56 +0000	0,0017000000	0
Mon, 09 May 2016 20:18:15 +0000	0,0017000000	0
Mon, 09 May 2016 16:51:28 +0000	0,0017000000	0
Sat, 07 May 2016 22:59:34 +0000	0,0017000000	-0,0001
Tue, 03 May 2016 13:52:17 +0000	0,0018000000	+0,0001
Wed, 27 Apr 2016 14:32:48 +0000	0,0017000000	0
Wed, 27 Apr 2016 03:44:16 +0000	0,0017000000	0
Sun, 24 Apr 2016 03:26:42 +0000	0,0017000000	0
Sat, 23 Apr 2016 15:25:34 +0000	0,0017000000	0
Thu, 21 Apr 2016 04:33:56 +0000	0,0017000000	0
Wed, 13 Apr 2016 09:08:09 +0000	0,0017000000	0
Mon, 11 Apr 2016 22:42:37 +0000	0,0017000000	0
Mon, 11 Apr 2016 09:09:39 +0000	0,0017000000	0
Sun, 10 Apr 2016 17:20:46 +0000	0,0017000000	0
Sun, 10 Apr 2016 01:16:57 +0000	0,0017000000	0
Thu, 07 Apr 2016 14:58:29 +0000	0,0017000000	0
Mon, 04 Apr 2016 06:49:56 +0000	0,0017000000	0
Sat, 02 Apr 2016 19:41:41 +0000	0,0017000000	0
Sun, 27 Mar 2016 00:48:49 +0000	0,0017000000	0
Thu, 24 Mar 2016 17:37:03 +0000	0,0017000000	0
Sat, 19 Mar 2016 05:30:39 +0000	0,0017000000	0
Thu, 17 Mar 2016 13:41:58 +0000	0,0017000000	0
Sun, 13 Mar 2016 14:38:37 +0000	0,0017000000	0
Sun, 13 Mar 2016 10:56:23 +0000	0,0017000000	0
Sat, 12 Mar 2016 02:41:42 +0000	0,0017000000	0
Mon, 07 Mar 2016 22:00:05 +0000	0,0017000000	0
Sat, 05 Mar 2016 15:32:44 +0000	0,0017000000	0
Thu, 03 Mar 2016 04:23:22 +0000	0,0017000000	0
Tue, 01 Mar 2016 04:59:30 +0000	0,0017000000	0
Sat, 27 Feb 2016 23:10:06 +0000	0,0017000000	0
Wed, 24 Feb 2016 10:03:05 +0000	0,0017000000	0
Tue, 23 Feb 2016 06:27:00 +0000	0,0017000000	0
Sun, 21 Feb 2016 03:03:45 +0000	0,0017000000	0
Thu, 18 Feb 2016 18:25:42 +0000	0,0017000000	0
Wed, 17 Feb 2016 16:01:02 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:21:12 +0000	0,0017000000	0
Sat, 13 Feb 2016 00:35:09 +0000	0,0017000000	0
Fri, 12 Feb 2016 02:51:49 +0000	0,0017000000	0
Tue, 02 Feb 2016 10:23:33 +0000	0,0017000000	0
Wed, 27 Jan 2016 13:29:32 +0000	0,0017000000	0
Tue, 26 Jan 2016 16:42:35 +0000	0,0017000000	0
Sun, 17 Jan 2016 19:17:36 +0000	0,0017000000	0
Thu, 14 Jan 2016 11:59:45 +0000	0,0017000000	0
Tue, 12 Jan 2016 03:39:59 +0000	0,0017000000	0
Mon, 11 Jan 2016 08:54:50 +0000	0,0017000000	0
Sat, 09 Jan 2016 15:44:04 +0000	0,0017000000	0
Sat, 09 Jan 2016 10:01:31 +0000	0,0017000000	0
Mon, 04 Jan 2016 12:43:42 +0000	0,0017000000	0
Mon, 04 Jan 2016 04:13:38 +0000	0,0017000000	0
Sat, 02 Jan 2016 03:03:38 +0000	0,0017000000	0
Fri, 25 Dec 2015 11:28:29 +0000	0,0017000000	0
Mon, 21 Dec 2015 08:17:31 +0000	0,0017000000	0
Mon, 21 Dec 2015 00:58:23 +0000	0,0017000000	0
Sun, 13 Dec 2015 03:53:24 +0000	0,0017000000	0
Sat, 12 Dec 2015 03:32:55 +0000	0,0017000000	0
Fri, 11 Dec 2015 02:00:16 +0000	0,0017000000	0
Wed, 09 Dec 2015 08:44:51 +0000	0,0017000000	0
Sun, 06 Dec 2015 00:56:41 +0000	0,0017000000	+0,0001
Sun, 15 Nov 2015 05:55:04 +0000	0,0016000000	0
Fri, 13 Nov 2015 02:48:19 +0000	0,0016000000	0
Thu, 12 Nov 2015 12:40:15 +0000	0,0016000000	-0,0001
Tue, 27 Oct 2015 05:27:16 +0000	0,0017000000	0
Wed, 21 Oct 2015 05:43:14 +0000	0,0017000000	0
Mon, 19 Oct 2015 11:08:06 +0000	0,0017000000	0
Tue, 06 Oct 2015 22:25:51 +0000	0,0017000000	0
Sun, 04 Oct 2015 03:36:49 +0000	0,0017000000	0
Tue, 29 Sep 2015 15:58:50 +0000	0,0017000000	0
Tue, 29 Sep 2015 08:09:13 +0000	0,0017000000	0
Sat, 19 Sep 2015 17:35:39 +0000	0,0017000000	0
Sun, 13 Sep 2015 03:26:53 +0000	0,0017000000	0
Sat, 12 Sep 2015 16:44:57 +0000	0,0017000000	0
Thu, 10 Sep 2015 22:35:11 +0000	0,0017000000	0
Thu, 10 Sep 2015 15:33:18 +0000	0,0017000000	0
Fri, 28 Aug 2015 09:19:45 +0000	0,0017000000	0
Wed, 26 Aug 2015 10:38:27 +0000	0,0017000000	-0,0001
Tue, 25 Aug 2015 04:40:01 +0000	0,0018000000	+0,0001
Thu, 30 Jul 2015 06:40:36 +0000	0,0017000000	0
Fri, 24 Jul 2015 08:41:28 +0000	0,0017000000	0
Wed, 15 Jul 2015 16:53:36 +0000	0,0017000000	0
Sun, 21 Jun 2015 08:33:07 +0000	0,0017000000	0
Mon, 15 Jun 2015 00:55:22 +0000	0,0017000000	0
Sat, 13 Jun 2015 19:11:34 +0000	0,0017000000	0
Fri, 12 Jun 2015 08:51:40 +0000	0,0017000000	0
Wed, 10 Jun 2015 20:25:19 +0000	0,0017000000	0
Wed, 10 Jun 2015 12:44:09 +0000	0,0017000000	0
Fri, 05 Jun 2015 20:59:31 +0000	0,0017000000	0
Tue, 26 May 2015 04:35:42 +0000	0,0017000000	0
Mon, 25 May 2015 19:09:09 +0000	0,0017000000	0
Sat, 23 May 2015 20:36:16 +0000	0,0017000000	0
Sat, 23 May 2015 04:21:14 +0000	0,0017000000	0
Sun, 17 May 2015 11:50:03 +0000	0,0017000000	0
Sun, 10 May 2015 08:25:42 +0000	0,0017000000	0
Fri, 08 May 2015 21:03:40 +0000	0,0017000000	0
Tue, 05 May 2015 15:46:48 +0000	0,0017000000	0
Mon, 04 May 2015 03:14:59 +0000	0,0017000000	0
Sun, 26 Apr 2015 23:28:59 +0000	0,0017000000	0
Sat, 25 Apr 2015 12:43:14 +0000	0,0017000000	+0,0001
Wed, 01 Apr 2015 20:23:29 +0000	0,0016000000	-0,0001
Sun, 29 Mar 2015 19:50:42 +0000	0,0017000000	0
Mon, 23 Mar 2015 14:09:42 +0000	0,0017000000	+0,0001
Fri, 20 Mar 2015 20:55:10 +0000	0,0016000000	0
Wed, 11 Mar 2015 14:35:39 +0000	0,0016000000	-0,0001
Mon, 02 Mar 2015 17:01:53 +0000	0,0017000000	-0,0001
Mon, 19 Jan 2015 18:11:54 +0000	0,0018000000	0
Thu, 01 Jan 2015 05:40:55 +0000	0,0018000000	-0,0001
Tue, 30 Dec 2014 23:31:45 +0000	0,0019000000	0
Sun, 07 Dec 2014 17:10:35 +0000	0,0019000000	0
Thu, 27 Nov 2014 17:29:48 +0000	0,0019000000	0
Thu, 20 Nov 2014 21:27:40 +0000	0,0019000000	0
Wed, 19 Nov 2014 18:25:39 +0000	0,0019000000	0
Tue, 28 Oct 2014 07:58:18 +0000	0,0019000000	-0,0001
Fri, 17 Oct 2014 00:18:39 +0000	0,0020000000	0
Sun, 21 Sep 2014 08:17:55 +0000	0,0020000000	0
Tue, 16 Sep 2014 06:45:02 +0000	0,0020000000	0
Sat, 13 Sep 2014 23:36:32 +0000	0,0020000000	0
Fri, 12 Sep 2014 20:16:57 +0000	0,0020000000	0
Fri, 12 Sep 2014 03:00:32 +0000	0,0020000000	0
Wed, 27 Aug 2014 17:07:14 +0000	0,0020000000	0
Tue, 12 Aug 2014 22:54:24 +0000	0,0020000000	0
Fri, 08 Aug 2014 04:26:45 +0000	0,0020000000	0
Thu, 07 Aug 2014 16:40:46 +0000	0,0020000000	0
Thu, 07 Aug 2014 06:54:56 +0000	0,0020000000	0
Tue, 05 Aug 2014 17:14:57 +0000	0,0020000000	-0,0001
Thu, 10 Jul 2014 16:30:45 +0000	0,0021000000	0
Thu, 19 Jun 2014 08:21:30 +0000	0,0021000000	0
Wed, 04 Jun 2014 05:20:03 +0000	0,0021000000	0
Fri, 30 May 2014 04:02:11 +0000	0,0021000000	0
Wed, 21 May 2014 10:21:39 +0000	0,0021000000	0
Fri, 18 Apr 2014 11:16:43 +0000	0,0021000000	0
Sun, 13 Apr 2014 11:33:54 +0000	0,0021000000	0
Thu, 03 Apr 2014 22:28:35 +0000	0,0021000000	0
Sat, 29 Mar 2014 04:09:20 +0000	0,0021000000	0
Sun, 16 Mar 2014 10:35:04 +0000	0,0021000000	0
Wed, 26 Feb 2014 09:49:27 +0000	0,0021000000	0
Sat, 22 Feb 2014 23:45:48 +0000	0,0021000000	0
Fri, 10 Jan 2014 06:56:43 +0000	0,0021000000	0
Thu, 09 Jan 2014 20:30:12 +0000	0,0021000000	0
Tue, 07 Jan 2014 17:47:52 +0000	0,0021000000	0
Thu, 02 Jan 2014 00:26:29 +0000	0,0021000000	0
Wed, 01 Jan 2014 04:38:21 +0000	0,0021000000	0
Sun, 01 Dec 2013 05:39:42 +0000	0,0021000000	0
Sun, 03 Nov 2013 18:59:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:00:52 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:12:56 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:02:23 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:41:32 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:59:45 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:04:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:26:25 +0000	0,0000000000	0
Thu, 22 Aug 2013 18:02:27 +0000	0,0000000000	0
Wed, 14 Aug 2013 06:09:07 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:59:11 +0000	0,0000000000	0
Thu, 01 Aug 2013 10:16:58 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:31:30 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:13:38 +0000	0,0000000000	0
Fri, 28 Jun 2013 15:09:23 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:38:09 +0000	0,0000000000	0
Mon, 03 Jun 2013 15:08:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:20:58 +0000	0,0000000000	0
Thu, 30 May 2013 10:19:58 +0000	0,0000000000	0
Wed, 15 May 2013 22:34:07 +0000	0,0000000000	0
Tue, 07 May 2013 17:10:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:02:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:25:33 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:10:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:31:46 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:20:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:09:35 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:24:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:34:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:07:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:37:02 +0000	0,0000000000	0
Wed, 09 Jan 2013 00:56:56 +0000	0,0000000000	0
Sat, 05 Jan 2013 17:43:32 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:09:34 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:48:52 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:43:55 +0000	0,0000000000	0
Mon, 10 Dec 2012 00:06:34 +0000	0,0000000000	0
Tue, 06 Nov 2012 03:37:44 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:08:24 +0000	0,0000000000	0

Please note that XOF to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:34:57 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to U.S. dollar exchange chart

Note: The CFA Franc BCEAO to U.S. dollar chart allow you to see for free currency exchange rate graph history for the XOF/USD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 U.S. dollar pair for a period of 2048 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.