The exchange rate as of today for XOF/UYU is XOF per UYU, which means that with 100 CFA Franc BCEAO you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for XOF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UYU currencies.

XOF to UYU exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 06:20:07 +0000	0,0534000000	+0,0004
Sat, 03 Mar 2018 03:00:03 +0000	0,0530000000	-0,0006
Tue, 24 Oct 2017 15:06:40 +0000	0,0536000000	+0,0002
Mon, 23 Oct 2017 20:53:54 +0000	0,0534000000	-0,0003
Sun, 22 Oct 2017 16:43:36 +0000	0,0537000000	0
Sat, 21 Oct 2017 05:56:09 +0000	0,0537000000	+0,0004
Tue, 17 Oct 2017 09:08:55 +0000	0,0533000000	-0,0001
Mon, 16 Oct 2017 20:13:04 +0000	0,0534000000	+0,0004
Wed, 11 Oct 2017 04:40:58 +0000	0,0530000000	+0,0006
Sat, 07 Oct 2017 17:21:32 +0000	0,0524000000	-0,0005
Fri, 06 Oct 2017 03:53:24 +0000	0,0529000000	10
Sat, 23 Sep 2017 15:20:59 +0000	0,0530000000	-0,0001
Fri, 22 Sep 2017 10:45:08 +0000	0,0531000000	0
Tue, 19 Sep 2017 02:16:41 +0000	0,0531000000	-0,0002
Sat, 16 Sep 2017 16:10:22 +0000	0,0533000000	0
Sat, 16 Sep 2017 04:40:02 +0000	0,0533000000	+0,0004
Sun, 10 Sep 2017 15:56:58 +0000	0,0529000000	+0,0002
Thu, 07 Sep 2017 18:18:18 +0000	0,0527000000	+0,0004
Wed, 06 Sep 2017 20:08:18 +0000	0,0523000000	+10
Tue, 05 Sep 2017 14:54:03 +0000	0,0522000000	0
Sun, 03 Sep 2017 14:52:13 +0000	0,0522000000	+0,0004
Fri, 01 Sep 2017 17:31:35 +0000	0,0518000000	-0,0001
Thu, 24 Aug 2017 06:27:35 +0000	0,0519000000	+0,0006
Sun, 20 Aug 2017 20:46:17 +0000	0,0513000000	0
Sun, 20 Aug 2017 09:54:04 +0000	0,0513000000	0
Sun, 20 Aug 2017 02:58:40 +0000	0,0513000000	-0,0002
Tue, 15 Aug 2017 06:10:11 +0000	0,0515000000	-0,0003
Mon, 14 Aug 2017 15:57:42 +0000	0,0518000000	+0,0002
Thu, 10 Aug 2017 18:07:26 +0000	0,0516000000	+0,0004
Tue, 08 Aug 2017 19:56:15 +0000	0,0512000000	+0,0003
Sat, 05 Aug 2017 09:27:44 +0000	0,0509000000	-0,0003
Thu, 03 Aug 2017 13:04:48 +0000	0,0512000000	0
Thu, 03 Aug 2017 00:57:13 +0000	0,0512000000	+0,0003
Tue, 01 Aug 2017 14:07:26 +0000	0,0509000000	-0,0002
Mon, 31 Jul 2017 21:20:29 +0000	0,0511000000	+0,0004
Mon, 31 Jul 2017 06:46:59 +0000	0,0507000000	+0,0002
Fri, 28 Jul 2017 01:32:38 +0000	0,0505000000	10
Wed, 26 Jul 2017 00:53:31 +0000	0,0506000000	-0,0001
Tue, 25 Jul 2017 12:40:07 +0000	0,0507000000	+0,0002
Mon, 24 Jul 2017 23:33:22 +0000	0,0505000000	-0,0004
Sun, 23 Jul 2017 07:05:53 +0000	0,0509000000	+0,0007
Thu, 20 Jul 2017 12:03:31 +0000	0,0502000000	-0,0002
Tue, 18 Jul 2017 21:14:55 +0000	0,0504000000	+0,0001
Mon, 17 Jul 2017 01:50:07 +0000	0,0503000000	+0,0002
Thu, 13 Jul 2017 03:25:52 +0000	0,0501000000	-0,0003
Tue, 11 Jul 2017 17:55:05 +0000	0,0504000000	0
Sun, 09 Jul 2017 17:10:50 +0000	0,0504000000	+0,0009
Mon, 03 Jul 2017 10:00:34 +0000	0,0495000000	0
Sat, 01 Jul 2017 10:36:19 +0000	0,0495000000	+0,0011
Mon, 26 Jun 2017 13:58:21 +0000	0,0484000000	+10
Mon, 26 Jun 2017 09:58:44 +0000	0,0483000000	0
Sun, 25 Jun 2017 04:46:15 +0000	0,0483000000	0
Fri, 23 Jun 2017 17:14:27 +0000	0,0483000000	+0,0001
Fri, 23 Jun 2017 06:42:48 +0000	0,0482000000	+0,0001
Wed, 21 Jun 2017 09:48:35 +0000	0,0481000000	+10
Wed, 21 Jun 2017 05:18:24 +0000	0,0480000000	-0,0004
Mon, 19 Jun 2017 11:08:12 +0000	0,0484000000	+0,0002
Fri, 16 Jun 2017 13:15:07 +0000	0,0482000000	-0,0003
Thu, 15 Jun 2017 01:57:08 +0000	0,0485000000	-0,0002
Wed, 14 Jun 2017 16:39:15 +0000	0,0487000000	0
Wed, 14 Jun 2017 06:52:02 +0000	0,0487000000	0
Sat, 10 Jun 2017 17:17:43 +0000	0,0487000000	+0,0001
Fri, 09 Jun 2017 14:18:13 +0000	0,0486000000	-0,0002
Sat, 03 Jun 2017 09:59:27 +0000	0,0488000000	+0,0006
Wed, 31 May 2017 10:30:07 +0000	0,0482000000	0
Fri, 26 May 2017 00:32:14 +0000	0,0482000000	-0,0002
Mon, 22 May 2017 14:42:09 +0000	0,0484000000	+0,0003
Sun, 21 May 2017 22:16:43 +0000	0,0481000000	+0,0004
Thu, 18 May 2017 00:29:13 +0000	0,0477000000	+0,0011
Mon, 15 May 2017 04:29:26 +0000	0,0466000000	+0,0001
Sun, 14 May 2017 12:37:14 +0000	0,0465000000	-0,0001
Fri, 12 May 2017 21:21:02 +0000	0,0466000000	10
Tue, 02 May 2017 01:07:42 +0000	0,0467000000	-0,0002
Sun, 30 Apr 2017 09:43:35 +0000	0,0469000000	+0,0002
Fri, 28 Apr 2017 18:30:52 +0000	0,0467000000	+10
Thu, 27 Apr 2017 19:31:42 +0000	0,0466000000	10
Wed, 26 Apr 2017 23:36:33 +0000	0,0467000000	+0,0002
Thu, 20 Apr 2017 22:17:01 +0000	0,0465000000	0
Wed, 19 Apr 2017 07:55:52 +0000	0,0465000000	+0,0003
Mon, 17 Apr 2017 21:51:04 +0000	0,0462000000	+10
Fri, 14 Apr 2017 18:02:15 +0000	0,0461000000	0
Fri, 14 Apr 2017 02:54:09 +0000	0,0461000000	-0,0002
Thu, 13 Apr 2017 07:18:01 +0000	0,0463000000	10
Thu, 13 Apr 2017 02:23:07 +0000	0,0464000000	+0,0003
Wed, 12 Apr 2017 07:18:47 +0000	0,0461000000	+0,0001
Mon, 10 Apr 2017 16:29:05 +0000	0,0460000000	0
Mon, 10 Apr 2017 05:46:36 +0000	0,0460000000	+0,0002
Sat, 08 Apr 2017 06:30:37 +0000	0,0458000000	-0,0003
Fri, 07 Apr 2017 17:04:02 +0000	0,0461000000	-0,0003
Wed, 05 Apr 2017 13:31:00 +0000	0,0464000000	-0,0003
Sat, 01 Apr 2017 22:14:09 +0000	0,0467000000	0
Sat, 01 Apr 2017 10:32:13 +0000	0,0467000000	+10
Thu, 23 Mar 2017 16:12:09 +0000	0,0466000000	0
Wed, 22 Mar 2017 12:32:24 +0000	0,0466000000	10
Tue, 21 Mar 2017 17:58:04 +0000	0,0467000000	+0,0004
Fri, 17 Mar 2017 16:03:59 +0000	0,0463000000	+0,0003
Tue, 14 Mar 2017 16:27:42 +0000	0,0460000000	0
Fri, 10 Mar 2017 08:34:56 +0000	0,0460000000	+0,0004
Wed, 08 Mar 2017 08:56:24 +0000	0,0456000000	-0,0004
Sat, 04 Mar 2017 00:48:19 +0000	0,0460000000	+0,0005
Thu, 02 Mar 2017 17:01:02 +0000	0,0455000000	+0,0003
Thu, 02 Mar 2017 06:20:52 +0000	0,0452000000	-0,0001
Wed, 01 Mar 2017 23:01:41 +0000	0,0453000000	-0,0004
Tue, 28 Feb 2017 17:24:59 +0000	0,0457000000	+10
Tue, 28 Feb 2017 11:02:30 +0000	0,0456000000	0
Mon, 27 Feb 2017 23:06:27 +0000	0,0456000000	0
Sun, 26 Feb 2017 21:19:09 +0000	0,0456000000	0
Thu, 23 Feb 2017 21:07:31 +0000	0,0456000000	10
Thu, 23 Feb 2017 16:28:26 +0000	0,0457000000	-0,0003
Fri, 17 Feb 2017 14:51:41 +0000	0,0460000000	-0,0005
Wed, 08 Feb 2017 17:25:52 +0000	0,0465000000	+0,0003
Wed, 08 Feb 2017 05:30:16 +0000	0,0462000000	-0,0001
Tue, 07 Feb 2017 20:53:42 +0000	0,0463000000	+0,0001
Fri, 03 Feb 2017 23:45:23 +0000	0,0462000000	+0,0002
Sun, 29 Jan 2017 21:00:24 +0000	0,0460000000	0
Sun, 29 Jan 2017 04:53:14 +0000	0,0460000000	-0,0005
Fri, 20 Jan 2017 01:14:02 +0000	0,0465000000	-0,0001
Sun, 15 Jan 2017 18:50:17 +0000	0,0466000000	+0,0004
Tue, 10 Jan 2017 11:34:03 +0000	0,0462000000	+0,0002
Mon, 09 Jan 2017 05:28:15 +0000	0,0460000000	+0,0003
Wed, 04 Jan 2017 23:15:49 +0000	0,0457000000	-0,0012
Tue, 03 Jan 2017 04:52:01 +0000	0,0469000000	+0,0002
Mon, 02 Jan 2017 22:58:20 +0000	0,0467000000	-0,0004
Sat, 31 Dec 2016 14:55:39 +0000	0,0471000000	+0,0017
Sun, 25 Dec 2016 07:16:16 +0000	0,0454000000	0
Sat, 24 Dec 2016 23:11:23 +0000	0,0454000000	0
Fri, 23 Dec 2016 07:31:34 +0000	0,0454000000	0
Tue, 20 Dec 2016 06:44:16 +0000	0,0454000000	-0,0012
Mon, 12 Dec 2016 20:09:53 +0000	0,0466000000	-0,0005
Tue, 06 Dec 2016 19:49:11 +0000	0,0471000000	+0,0005
Mon, 05 Dec 2016 01:08:15 +0000	0,0466000000	-0,0003
Thu, 01 Dec 2016 12:36:56 +0000	0,0469000000	-0,0002
Wed, 30 Nov 2016 03:25:40 +0000	0,0471000000	+0,0002
Sun, 27 Nov 2016 12:27:16 +0000	0,0469000000	0
Sat, 26 Nov 2016 02:42:06 +0000	0,0469000000	-0,0003
Mon, 21 Nov 2016 21:39:01 +0000	0,0472000000	+0,0017
Mon, 21 Nov 2016 09:30:08 +0000	0,0455000000	-0,0003
Tue, 15 Nov 2016 20:12:55 +0000	0,0458000000	-0,0009
Sat, 29 Oct 2016 22:40:01 +0000	0,0467000000	+10
Tue, 25 Oct 2016 23:10:18 +0000	0,0466000000	+0,0001
Mon, 24 Oct 2016 23:56:28 +0000	0,0465000000	-0,0001
Sun, 23 Oct 2016 06:53:54 +0000	0,0466000000	-0,0004
Tue, 18 Oct 2016 18:59:50 +0000	0,0470000000	+0,0001
Sat, 15 Oct 2016 10:44:52 +0000	0,0469000000	-0,0007
Tue, 11 Oct 2016 04:53:40 +0000	0,0476000000	-0,0004
Thu, 06 Oct 2016 18:55:43 +0000	0,0480000000	-0,0004
Thu, 06 Oct 2016 09:23:39 +0000	0,0484000000	0
Wed, 05 Oct 2016 02:53:33 +0000	0,0484000000	-0,0002
Mon, 03 Oct 2016 21:52:43 +0000	0,0486000000	-0,0002
Mon, 03 Oct 2016 03:25:01 +0000	0,0488000000	+0,0002
Sat, 01 Oct 2016 06:05:17 +0000	0,0486000000	-0,0001
Fri, 30 Sep 2016 14:54:41 +0000	0,0487000000	-0,0001
Mon, 26 Sep 2016 10:23:04 +0000	0,0488000000	+0,0001
Mon, 26 Sep 2016 06:06:23 +0000	0,0487000000	-0,0012
Tue, 20 Sep 2016 12:16:48 +0000	0,0499000000	-0,0003
Wed, 14 Sep 2016 04:45:08 +0000	0,0502000000	+0,0012
Sat, 10 Sep 2016 08:55:14 +0000	0,0490000000	-0,0006
Fri, 26 Aug 2016 07:30:26 +0000	0,0496000000	+0,0006
Sun, 14 Aug 2016 15:27:15 +0000	0,0490000000	-0,0009
Sun, 07 Aug 2016 00:03:32 +0000	0,0499000000	-0,0004
Fri, 05 Aug 2016 04:11:04 +0000	0,0503000000	-0,0003
Mon, 01 Aug 2016 18:42:31 +0000	0,0506000000	0
Mon, 01 Aug 2016 01:08:41 +0000	0,0506000000	-0,0001
Wed, 20 Jul 2016 06:27:54 +0000	0,0507000000	-0,0002
Mon, 18 Jul 2016 19:52:25 +0000	0,0509000000	-0,0006
Sun, 17 Jul 2016 21:42:55 +0000	0,0515000000	+0,0003
Fri, 15 Jul 2016 19:31:04 +0000	0,0512000000	-0,0002
Thu, 14 Jul 2016 10:26:03 +0000	0,0514000000	+0,0001
Wed, 13 Jul 2016 14:24:27 +0000	0,0513000000	-0,0004
Sat, 02 Jul 2016 12:18:07 +0000	0,0517000000	-0,0008
Wed, 29 Jun 2016 10:38:07 +0000	0,0525000000	+0,0002
Tue, 28 Jun 2016 08:20:19 +0000	0,0523000000	-0,0003
Wed, 22 Jun 2016 18:07:51 +0000	0,0526000000	-0,0003
Tue, 21 Jun 2016 04:59:25 +0000	0,0529000000	+0,0004
Sat, 18 Jun 2016 15:29:58 +0000	0,0525000000	-0,0002
Fri, 17 Jun 2016 00:41:50 +0000	0,0527000000	0
Mon, 13 Jun 2016 06:59:50 +0000	0,0527000000	-0,0003
Tue, 07 Jun 2016 15:43:44 +0000	0,0530000000	-0,0007
Tue, 07 Jun 2016 01:37:20 +0000	0,0537000000	-0,0002
Fri, 03 Jun 2016 17:29:35 +0000	0,0539000000	+0,001
Sun, 29 May 2016 19:40:58 +0000	0,0529000000	0
Sat, 28 May 2016 16:58:13 +0000	0,0529000000	-0,0002
Thu, 26 May 2016 17:28:18 +0000	0,0531000000	-0,0008
Sun, 22 May 2016 09:27:35 +0000	0,0539000000	+0,0001
Thu, 19 May 2016 22:52:51 +0000	0,0538000000	-0,0006
Wed, 18 May 2016 13:00:29 +0000	0,0544000000	-0,0002
Mon, 16 May 2016 13:55:36 +0000	0,0546000000	+0,0001
Mon, 16 May 2016 02:06:32 +0000	0,0545000000	-0,0004
Thu, 12 May 2016 01:26:14 +0000	0,0549000000	0
Mon, 09 May 2016 20:18:17 +0000	0,0549000000	-0,0004
Sun, 08 May 2016 20:56:55 +0000	0,0553000000	0
Tue, 03 May 2016 13:34:33 +0000	0,0553000000	10
Tue, 03 May 2016 06:42:12 +0000	0,0554000000	+0,0006
Tue, 26 Apr 2016 11:51:08 +0000	0,0548000000	+0,0005
Sat, 23 Apr 2016 15:25:36 +0000	0,0543000000	-0,0003
Thu, 21 Apr 2016 08:58:59 +0000	0,0546000000	+0,0004
Sun, 17 Apr 2016 17:30:46 +0000	0,0542000000	0
Sun, 17 Apr 2016 08:33:00 +0000	0,0542000000	+0,0009
Thu, 14 Apr 2016 21:55:20 +0000	0,0533000000	-0,0009
Sun, 10 Apr 2016 17:20:56 +0000	0,0542000000	-0,0009
Sat, 02 Apr 2016 22:49:30 +0000	0,0551000000	0
Sat, 02 Apr 2016 01:39:09 +0000	0,0551000000	10
Fri, 01 Apr 2016 13:23:34 +0000	0,0552000000	+0,0005
Sat, 26 Mar 2016 11:20:59 +0000	0,0547000000	0
Sat, 26 Mar 2016 06:52:24 +0000	0,0547000000	-0,0006
Sat, 19 Mar 2016 21:56:13 +0000	0,0553000000	+0,0011
Sun, 13 Mar 2016 10:56:42 +0000	0,0542000000	-0,0001
Sat, 05 Mar 2016 19:39:32 +0000	0,0543000000	0
Sat, 05 Mar 2016 14:48:05 +0000	0,0543000000	0
Sat, 05 Mar 2016 02:23:21 +0000	0,0543000000	+0,0006
Thu, 03 Mar 2016 04:55:32 +0000	0,0537000000	+0,0002
Mon, 29 Feb 2016 04:07:14 +0000	0,0535000000	-0,0003
Thu, 25 Feb 2016 08:22:52 +0000	0,0538000000	+0,0002
Wed, 24 Feb 2016 16:05:54 +0000	0,0536000000	-0,0004
Thu, 18 Feb 2016 18:56:53 +0000	0,0540000000	-0,0002
Mon, 15 Feb 2016 19:21:14 +0000	0,0542000000	-0,0002
Sun, 14 Feb 2016 01:06:40 +0000	0,0544000000	+0,0014
Sat, 06 Feb 2016 16:39:47 +0000	0,0530000000	+0,0017
Sun, 31 Jan 2016 00:43:47 +0000	0,0513000000	0
Thu, 21 Jan 2016 08:46:48 +0000	0,0513000000	0
Wed, 20 Jan 2016 19:15:26 +0000	0,0513000000	-0,0002
Wed, 20 Jan 2016 10:54:19 +0000	0,0515000000	+0,0004
Sun, 17 Jan 2016 19:17:38 +0000	0,0511000000	+0,0003
Tue, 12 Jan 2016 03:33:17 +0000	0,0508000000	+0,0002
Fri, 08 Jan 2016 19:31:48 +0000	0,0506000000	+0,0011
Tue, 05 Jan 2016 17:18:40 +0000	0,0495000000	+0,0002
Mon, 04 Jan 2016 17:58:50 +0000	0,0493000000	-0,0003
Sun, 03 Jan 2016 23:20:11 +0000	0,0496000000	-0,0001
Thu, 31 Dec 2015 01:32:27 +0000	0,0497000000	+0,0006
Thu, 17 Dec 2015 20:00:32 +0000	0,0491000000	-0,0008
Sun, 13 Dec 2015 15:20:39 +0000	0,0499000000	+0,0001
Fri, 11 Dec 2015 18:23:12 +0000	0,0498000000	+0,0003
Fri, 11 Dec 2015 10:17:03 +0000	0,0495000000	-0,0002
Wed, 09 Dec 2015 16:03:36 +0000	0,0497000000	+0,0004
Wed, 09 Dec 2015 08:44:53 +0000	0,0493000000	+0,0014
Wed, 02 Dec 2015 10:33:58 +0000	0,0479000000	0
Tue, 01 Dec 2015 21:24:21 +0000	0,0479000000	-0,0006
Sun, 15 Nov 2015 05:53:33 +0000	0,0485000000	0
Fri, 13 Nov 2015 01:49:52 +0000	0,0485000000	-0,001
Tue, 27 Oct 2015 17:24:05 +0000	0,0495000000	-0,0002
Tue, 27 Oct 2015 05:27:18 +0000	0,0497000000	+0,0001
Mon, 26 Oct 2015 23:37:46 +0000	0,0496000000	-0,0013
Mon, 19 Oct 2015 04:30:14 +0000	0,0509000000	+0,0014
Wed, 30 Sep 2015 17:02:33 +0000	0,0495000000	-0,0002
Tue, 29 Sep 2015 08:06:46 +0000	0,0497000000	+0,0008
Tue, 22 Sep 2015 18:39:42 +0000	0,0489000000	-0,0001
Tue, 22 Sep 2015 11:14:26 +0000	0,0490000000	-0,0006
Sat, 19 Sep 2015 17:35:42 +0000	0,0496000000	+0,0006
Fri, 28 Aug 2015 03:45:47 +0000	0,0490000000	-0,0008
Tue, 25 Aug 2015 19:22:16 +0000	0,0498000000	+0,0004
Sun, 23 Aug 2015 02:34:11 +0000	0,0494000000	0
Sat, 22 Aug 2015 03:52:04 +0000	0,0494000000	+0,0012
Sun, 16 Aug 2015 00:02:57 +0000	0,0482000000	+0,001
Thu, 30 Jul 2015 04:57:06 +0000	0,0472000000	-0,0008
Tue, 28 Jul 2015 07:00:47 +0000	0,0480000000	+0,0004
Sun, 26 Jul 2015 02:45:51 +0000	0,0476000000	+0,002
Thu, 16 Jul 2015 10:07:31 +0000	0,0456000000	-0,0002
Wed, 15 Jul 2015 02:38:33 +0000	0,0458000000	-0,0008
Wed, 08 Jul 2015 16:55:30 +0000	0,0466000000	+0,0008
Fri, 26 Jun 2015 12:58:51 +0000	0,0458000000	-0,0004
Sun, 21 Jun 2015 08:33:05 +0000	0,0462000000	+0,0002
Sun, 14 Jun 2015 21:21:02 +0000	0,0460000000	0
Sat, 13 Jun 2015 19:11:31 +0000	0,0460000000	0
Thu, 11 Jun 2015 00:49:38 +0000	0,0460000000	+10
Wed, 10 Jun 2015 11:53:38 +0000	0,0459000000	10
Tue, 09 Jun 2015 17:02:41 +0000	0,0460000000	+0,0007
Sun, 07 Jun 2015 03:12:28 +0000	0,0453000000	0
Sat, 06 Jun 2015 13:54:08 +0000	0,0453000000	+0,0004
Mon, 25 May 2015 19:13:10 +0000	0,0449000000	0
Sat, 23 May 2015 20:33:27 +0000	0,0449000000	-0,0003
Thu, 21 May 2015 07:51:25 +0000	0,0452000000	-0,0011
Sun, 17 May 2015 23:09:01 +0000	0,0463000000	+0,0014
Mon, 11 May 2015 00:22:35 +0000	0,0449000000	+0,0013
Mon, 27 Apr 2015 01:50:11 +0000	0,0436000000	-0,0001
Sun, 26 Apr 2015 00:42:39 +0000	0,0437000000	0
Sat, 25 Apr 2015 20:19:17 +0000	0,0437000000	0
Sat, 25 Apr 2015 12:37:58 +0000	0,0437000000	+0,0001
Tue, 21 Apr 2015 04:31:13 +0000	0,0436000000	+0,0014
Sun, 12 Apr 2015 18:40:27 +0000	0,0422000000	-0,0006
Mon, 06 Apr 2015 23:34:06 +0000	0,0428000000	+0,0006
Wed, 01 Apr 2015 20:23:01 +0000	0,0422000000	-0,0005
Sun, 29 Mar 2015 19:51:31 +0000	0,0427000000	+0,0006
Sat, 21 Mar 2015 21:51:51 +0000	0,0421000000	0
Fri, 20 Mar 2015 20:55:10 +0000	0,0421000000	+10
Mon, 26 Jan 2015 10:40:42 +0000	0,0420000000	+0,0002
Sun, 25 Jan 2015 06:47:55 +0000	0,0418000000	-0,0014
Wed, 21 Jan 2015 08:17:56 +0000	0,0432000000	-0,0005
Sun, 11 Jan 2015 07:11:54 +0000	0,0437000000	-0,0011
Thu, 27 Nov 2014 17:23:58 +0000	0,0448000000	-0,0009
Wed, 12 Nov 2014 23:21:57 +0000	0,0457000000	-0,0012
Tue, 28 Oct 2014 08:50:07 +0000	0,0469000000	-0,0003
Sun, 26 Oct 2014 08:04:21 +0000	0,0472000000	-0,0001
Tue, 14 Oct 2014 11:12:40 +0000	0,0473000000	+0,0001
Fri, 10 Oct 2014 13:10:36 +0000	0,0472000000	+10
Sat, 04 Oct 2014 16:23:57 +0000	0,0471000000	-0,0009
Tue, 30 Sep 2014 06:30:46 +0000	0,0480000000	+0,0003
Sun, 21 Sep 2014 08:19:24 +0000	0,0477000000	-0,0002
Tue, 16 Sep 2014 13:03:25 +0000	0,0479000000	+10
Sun, 14 Sep 2014 14:50:03 +0000	0,0478000000	+0,0001
Thu, 11 Sep 2014 13:22:24 +0000	0,0477000000	-0,0004
Fri, 29 Aug 2014 00:02:41 +0000	0,0481000000	-0,0004
Sat, 23 Aug 2014 05:49:55 +0000	0,0485000000	+0,0003
Wed, 20 Aug 2014 06:23:02 +0000	0,0482000000	-0,0005
Sat, 16 Aug 2014 01:45:14 +0000	0,0487000000	+0,0003
Thu, 14 Aug 2014 23:55:54 +0000	0,0484000000	+0,0005
Tue, 12 Aug 2014 22:54:01 +0000	0,0479000000	+10
Fri, 08 Aug 2014 12:44:36 +0000	0,0478000000	+0,0002
Tue, 05 Aug 2014 17:14:53 +0000	0,0476000000	-0,0002
Sat, 02 Aug 2014 00:09:31 +0000	0,0478000000	+0,0002
Sat, 05 Jul 2014 04:47:51 +0000	0,0476000000	0
Wed, 25 Jun 2014 21:30:50 +0000	0,0476000000	-0,0002
Sun, 08 Jun 2014 04:56:53 +0000	0,0478000000	+0,0001
Wed, 04 Jun 2014 19:34:20 +0000	0,0477000000	0
Wed, 28 May 2014 17:18:53 +0000	0,0477000000	-0,0002
Wed, 28 May 2014 02:28:36 +0000	0,0479000000	-0,0002
Wed, 21 May 2014 02:12:34 +0000	0,0481000000	+10
Sat, 17 May 2014 22:16:37 +0000	0,0480000000	10
Sun, 13 Apr 2014 11:36:50 +0000	0,0481000000	+0,0003
Sun, 06 Apr 2014 17:00:59 +0000	0,0478000000	0
Wed, 02 Apr 2014 21:56:38 +0000	0,0478000000	10
Mon, 31 Mar 2014 13:14:29 +0000	0,0479000000	-0,0002
Wed, 19 Mar 2014 18:05:58 +0000	0,0481000000	+0,001
Wed, 26 Feb 2014 01:08:53 +0000	0,0471000000	+0,0001
Tue, 25 Feb 2014 16:39:17 +0000	0,0470000000	0
Sat, 22 Feb 2014 14:01:28 +0000	0,0470000000	+0,0015
Tue, 04 Feb 2014 11:16:07 +0000	0,0455000000	+0,0013
Thu, 16 Jan 2014 01:46:10 +0000	0,0442000000	+0,0005
Sun, 05 Jan 2014 03:58:02 +0000	0,0437000000	-0,0008
Thu, 02 Jan 2014 02:31:51 +0000	0,0445000000	+0,0002
Mon, 09 Dec 2013 11:55:53 +0000	0,0443000000	0
Sat, 07 Dec 2013 03:26:56 +0000	0,0443000000	0
Sat, 02 Nov 2013 16:42:05 +0000	0,0000000000	0
Tue, 29 Oct 2013 21:43:39 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:45:47 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:11:01 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:17:19 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:07:13 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:39:20 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:10:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:21:02 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:47:34 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:26:54 +0000	0,0000000000	0
Sun, 23 Jun 2013 12:50:45 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:49:34 +0000	0,0000000000	0
Sun, 26 May 2013 04:21:47 +0000	0,0000000000	0
Thu, 23 May 2013 00:14:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 03:12:16 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:55:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:38:02 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:50:28 +0000	0,0000000000	0
Mon, 25 Mar 2013 11:08:08 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:02:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:46:56 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:05:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:38:37 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:18:42 +0000	0,0000000000	0
Wed, 30 Jan 2013 15:17:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:22:02 +0000	0,0000000000	0
Wed, 09 Jan 2013 17:40:53 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:18:43 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:13:11 +0000	0,0000000000	0

Please note that XOF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 06:20:07 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Uruguayan peso exchange chart

Note: The CFA Franc BCEAO to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the XOF/UYU currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Uruguayan peso pair for a period of 1925 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.