Exchange Currency

XOF/UYU


The exchange rate as of today for XOF/UYU is XOF per UYU, which means that with 100 CFA Franc BCEAO you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for XOF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UYU currencies.
  


XOF to UYU exchange rate history

Date Exchange Rate Variation
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0006
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0003
not_changed 0,0537000000 0
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0004
increased 0,0530000000 +0,0006
decreased 0,0524000000 -0,0005
decreased 0,0529000000 10
decreased 0,0530000000 -0,0001
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0002
not_changed 0,0533000000 0
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0002
increased 0,0527000000 +0,0004
increased 0,0523000000 +10
not_changed 0,0522000000 0
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0006
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0002
decreased 0,0515000000 -0,0003
increased 0,0518000000 +0,0002
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0002
increased 0,0511000000 +0,0004
increased 0,0507000000 +0,0002
decreased 0,0505000000 10
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,0004
increased 0,0509000000 +0,0007
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0001
increased 0,0503000000 +0,0002
decreased 0,0501000000 -0,0003
not_changed 0,0504000000 0
increased 0,0504000000 +0,0009
not_changed 0,0495000000 0
increased 0,0495000000 +0,0011
increased 0,0484000000 +10
not_changed 0,0483000000 0
not_changed 0,0483000000 0
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0001
increased 0,0481000000 +10
decreased 0,0480000000 -0,0004
increased 0,0484000000 +0,0002
decreased 0,0482000000 -0,0003
decreased 0,0485000000 -0,0002
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0006
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0002
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0004
increased 0,0477000000 +0,0011
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 10
decreased 0,0467000000 -0,0002
increased 0,0469000000 +0,0002
increased 0,0467000000 +10
decreased 0,0466000000 10
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
increased 0,0462000000 +10
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0002
decreased 0,0463000000 10
increased 0,0464000000 +0,0003
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0003
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0003
not_changed 0,0467000000 0
increased 0,0467000000 +10
not_changed 0,0466000000 0
decreased 0,0466000000 10
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0004
increased 0,0460000000 +0,0005
increased 0,0455000000 +0,0003
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0004
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 10
decreased 0,0457000000 -0,0003
decreased 0,0460000000 -0,0005
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0005
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0004
increased 0,0462000000 +0,0002
increased 0,0460000000 +0,0003
decreased 0,0457000000 -0,0012
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0004
increased 0,0471000000 +0,0017
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0012
decreased 0,0466000000 -0,0005
increased 0,0471000000 +0,0005
decreased 0,0466000000 -0,0003
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0017
decreased 0,0455000000 -0,0003
decreased 0,0458000000 -0,0009
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 -0,0004
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0007
decreased 0,0476000000 -0,0004
decreased 0,0480000000 -0,0004
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0012
decreased 0,0499000000 -0,0003
increased 0,0502000000 +0,0012
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0009
decreased 0,0499000000 -0,0004
decreased 0,0503000000 -0,0003
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0001
decreased 0,0507000000 -0,0002
decreased 0,0509000000 -0,0006
increased 0,0515000000 +0,0003
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0001
decreased 0,0513000000 -0,0004
decreased 0,0517000000 -0,0008
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0003
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0003
decreased 0,0530000000 -0,0007
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,001
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
decreased 0,0531000000 -0,0008
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0006
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0004
not_changed 0,0553000000 0
decreased 0,0553000000 10
increased 0,0554000000 +0,0006
increased 0,0548000000 +0,0005
decreased 0,0543000000 -0,0003
increased 0,0546000000 +0,0004
not_changed 0,0542000000 0
increased 0,0542000000 +0,0009
decreased 0,0533000000 -0,0009
decreased 0,0542000000 -0,0009
not_changed 0,0551000000 0
decreased 0,0551000000 10
increased 0,0552000000 +0,0005
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0006
increased 0,0553000000 +0,0011
decreased 0,0542000000 -0,0001
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0006
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0004
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0002
increased 0,0544000000 +0,0014
increased 0,0530000000 +0,0017
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0002
increased 0,0515000000 +0,0004
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0011
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0006
decreased 0,0491000000 -0,0008
increased 0,0499000000 +0,0001
increased 0,0498000000 +0,0003
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0004
increased 0,0493000000 +0,0014
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0006
not_changed 0,0485000000 0
decreased 0,0485000000 -0,001
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0013
increased 0,0509000000 +0,0014
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0008
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0008
increased 0,0498000000 +0,0004
not_changed 0,0494000000 0
increased 0,0494000000 +0,0012
increased 0,0482000000 +0,001
decreased 0,0472000000 -0,0008
increased 0,0480000000 +0,0004
increased 0,0476000000 +0,002
decreased 0,0456000000 -0,0002
decreased 0,0458000000 -0,0008
increased 0,0466000000 +0,0008
decreased 0,0458000000 -0,0004
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
decreased 0,0459000000 10
increased 0,0460000000 +0,0007
not_changed 0,0453000000 0
increased 0,0453000000 +0,0004
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0011
increased 0,0463000000 +0,0014
increased 0,0449000000 +0,0013
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0014
decreased 0,0422000000 -0,0006
increased 0,0428000000 +0,0006
decreased 0,0422000000 -0,0005
increased 0,0427000000 +0,0006
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0014
decreased 0,0432000000 -0,0005
decreased 0,0437000000 -0,0011
decreased 0,0448000000 -0,0009
decreased 0,0457000000 -0,0012
decreased 0,0469000000 -0,0003
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0001
increased 0,0472000000 +10
decreased 0,0471000000 -0,0009
increased 0,0480000000 +0,0003
decreased 0,0477000000 -0,0002
increased 0,0479000000 +10
increased 0,0478000000 +0,0001
decreased 0,0477000000 -0,0004
decreased 0,0481000000 -0,0004
increased 0,0485000000 +0,0003
decreased 0,0482000000 -0,0005
increased 0,0487000000 +0,0003
increased 0,0484000000 +0,0005
increased 0,0479000000 +10
increased 0,0478000000 +0,0002
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0002
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0001
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0002
increased 0,0481000000 +10
decreased 0,0480000000 10
increased 0,0481000000 +0,0003
not_changed 0,0478000000 0
decreased 0,0478000000 10
decreased 0,0479000000 -0,0002
increased 0,0481000000 +0,001
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
increased 0,0470000000 +0,0015
increased 0,0455000000 +0,0013
increased 0,0442000000 +0,0005
decreased 0,0437000000 -0,0008
increased 0,0445000000 +0,0002
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Uruguayan peso exchange chart

Note: The CFA Franc BCEAO to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the XOF/UYU currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Uruguayan peso pair for a period of 1925 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.