Exchange Currency

XOF/UZS


The exchange rate as of today for XOF/UZS is XOF per UZS, which means that with 100 CFA Franc BCEAO you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for XOF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UZS currencies.
  


XOF to UZS exchange rate history

Date Exchange Rate Variation
decreased 15,3239000000 -0,1269
increased 15,4508000000 +1,1484
decreased 14,3024000000 -0,0142
increased 14,3166000000 +0,0509
decreased 14,2657000000 -0,3241
decreased 14,5898000000 -0,0268
increased 14,6166000000 +0,0431
not_changed 14,5735000000 0
not_changed 14,5735000000 0
decreased 14,5735000000 -0,0018
increased 14,5753000000 +0,0969
decreased 14,4784000000 -0,1314
increased 14,6098000000 +0,1107
increased 14,4991000000 +0,0204
decreased 14,4787000000 -0,3452
increased 14,8239000000 +0,125
decreased 14,6989000000 -0,1357
decreased 14,8346000000 -0,0018
decreased 14,8364000000 -0,0335
not_changed 14,8699000000 0
increased 14,8699000000 +0,0903
increased 14,7796000000 +0,0333
decreased 14,7463000000 -0,165
increased 14,9113000000 +0,1785
increased 14,7328000000 +7,077
increased 7,6558000000 +0,0525
increased 7,6033000000 +0,0782
increased 7,5251000000 +0,1183
decreased 7,4068000000 -0,0598
increased 7,4666000000 +0,03
not_changed 7,4366000000 0
not_changed 7,4366000000 0
increased 7,4366000000 +0,033
decreased 7,4036000000 -0,0292
increased 7,4328000000 +0,0812
increased 7,3516000000 +0,0707
decreased 7,2809000000 -0,0097
increased 7,2906000000 +0,0332
increased 7,2574000000 +0,0825
decreased 7,1749000000 -0,013
increased 7,1879000000 +0,0043
increased 7,1836000000 +0,0589
increased 7,1247000000 +0,1062
not_changed 7,0185000000 0
increased 7,0185000000 +0,0187
increased 6,9998000000 +0,0709
decreased 6,9289000000 -0,0131
increased 6,9420000000 +0,0021
increased 6,9399000000 +0,0468
increased 6,8931000000 +0,0267
decreased 6,8664000000 -0,0281
not_changed 6,8945000000 0
increased 6,8945000000 +0,0115
decreased 6,8830000000 -0,0205
increased 6,9035000000 +0,0214
increased 6,8821000000 +0,179
increased 6,7031000000 +0,0126
increased 6,6905000000 +0,0033
increased 6,6872000000 +0,0394
decreased 6,6478000000 -0,0276
increased 6,6754000000 +0,0006
increased 6,6748000000 +0,0621
not_changed 6,6127000000 0
not_changed 6,6127000000 0
increased 6,6127000000 +0,0002
decreased 6,6125000000 -0,046
increased 6,6585000000 +0,0138
increased 6,6447000000 +0,036
decreased 6,6087000000 -0,0067
increased 6,6154000000 +0,0387
increased 6,5767000000 +0,0507
increased 6,5260000000 +0,0136
not_changed 6,5124000000 0
decreased 6,5124000000 -0,0052
increased 6,5176000000 +0,0421
not_changed 6,4755000000 0
increased 6,4755000000 +0,0396
increased 6,4359000000 +0,1602
increased 6,2757000000 +0,0128
not_changed 6,2629000000 0
increased 6,2629000000 +0,0105
increased 6,2524000000 +0,0484
increased 6,2040000000 +0,0476
increased 6,1564000000 +0,004
increased 6,1524000000 +0,1368
not_changed 6,0156000000 0
increased 6,0156000000 +0,0062
decreased 6,0094000000 -0,0048
increased 6,0142000000 +0,0833
decreased 5,9309000000 -0,0095
increased 5,9404000000 +0,0396
increased 5,9008000000 +0,0372
decreased 5,8636000000 -0,0284
decreased 5,8920000000 -0,0014
increased 5,8934000000 +0,0004
increased 5,8930000000 +0,0509
increased 5,8421000000 +0,0891
decreased 5,7530000000 -0,0019
increased 5,7549000000 +0,0112
increased 5,7437000000 +0,0139
increased 5,7298000000 +0,0067
increased 5,7231000000 +0,0568
increased 5,6663000000 +0,0409
increased 5,6254000000 +0,0703
increased 5,5551000000 +0,0548
decreased 5,5003000000 -0,0127
increased 5,5130000000 +0,0421
decreased 5,4709000000 -0,0032
increased 5,4741000000 +0,012
decreased 5,4621000000 -0,0366
increased 5,4987000000 +0,0047
decreased 5,4940000000 -0,006
increased 5,5000000000 +0,0954
decreased 5,4046000000 -0,0123
increased 5,4169000000 +0,0615
increased 5,3554000000 +0,0235
decreased 5,3319000000 -0,0406
increased 5,3725000000 +0,0277
decreased 5,3448000000 -0,0093
increased 5,3541000000 +0,0306
decreased 5,3235000000 -0,002
not_changed 5,3255000000 0
not_changed 5,3255000000 0
increased 5,3255000000 +0,0625
increased 5,2630000000 +0,0425
decreased 5,2205000000 -0,0084
increased 5,2289000000 +0,0274
not_changed 5,2015000000 0
decreased 5,2015000000 -0,004
increased 5,2055000000 +0,061
decreased 5,1445000000 -0,0253
increased 5,1698000000 +0,0594
decreased 5,1104000000 -0,0189
not_changed 5,1293000000 0
increased 5,1293000000 +0,0248
not_changed 5,1045000000 0
decreased 5,1045000000 -0,0916
increased 5,1961000000 +0,0037
decreased 5,1924000000 -0,0268
decreased 5,2192000000 -0,0205
increased 5,2397000000 +0,0762
increased 5,1635000000 +0,0317
increased 5,1318000000 +0,0337
increased 5,0981000000 +0,0147
increased 5,0834000000 +0,0024
decreased 5,0810000000 -0,0296
decreased 5,1106000000 -0,0302
increased 5,1408000000 +0,0063
increased 5,1345000000 +0,0146
increased 5,1199000000 +0,0405
decreased 5,0794000000 -0,0596
increased 5,1390000000 +0,0033
increased 5,1357000000 +0,0395
decreased 5,0962000000 -0,064
decreased 5,1602000000 -0,0153
decreased 5,1755000000 -0,0005
increased 5,1760000000 +0,0168
increased 5,1592000000 +0,0124
decreased 5,1468000000 -0,0009
increased 5,1477000000 +0,0043
increased 5,1434000000 +0,0394
decreased 5,1040000000 -0,0025
increased 5,1065000000 +0,0007
decreased 5,1058000000 -0,0281
increased 5,1339000000 +0,0046
increased 5,1293000000 +0,0011
increased 5,1282000000 +0,0343
decreased 5,0939000000 -0,01
decreased 5,1039000000 -0,0392
increased 5,1431000000 +0,0003
increased 5,1428000000 +0,0711
increased 5,0717000000 +0,0096
not_changed 5,0621000000 0
increased 5,0621000000 +0,0144
increased 5,0477000000 +0,007
increased 5,0407000000 +0,0293
increased 5,0114000000 +0,0402
increased 4,9712000000 +0,0042
decreased 4,9670000000 -0,0027
increased 4,9697000000 +0,0008
decreased 4,9689000000 -0,0127
increased 4,9816000000 +0,0143
decreased 4,9673000000 -0,005
decreased 4,9723000000 -0,0213
increased 4,9936000000 +0,0201
increased 4,9735000000 +0,0369
decreased 4,9366000000 -0,0383
decreased 4,9749000000 -0,0842
decreased 5,0591000000 -0,0201
increased 5,0792000000 +0,0551
decreased 5,0241000000 -0,0721
increased 5,0962000000 +0,0259
increased 5,0703000000 +0,002
increased 5,0683000000 +0,0934
increased 4,9749000000 +0,0293
decreased 4,9456000000 -0,021
decreased 4,9666000000 -0,0135
increased 4,9801000000 +0,0164
decreased 4,9637000000 -0,0002
decreased 4,9639000000 -0,0222
decreased 4,9861000000 -0,0013
decreased 4,9874000000 -0,0312
increased 5,0186000000 +0,002
increased 5,0166000000 +0,0013
decreased 5,0153000000 -0,0301
decreased 5,0454000000 -0,0209
increased 5,0663000000 +0,0455
decreased 5,0208000000 -0,0082
increased 5,0290000000 +0,0865
decreased 4,9425000000 -0,0339
increased 4,9764000000 +0,0081
not_changed 4,9683000000 0
increased 4,9683000000 +0,0095
decreased 4,9588000000 -0,0566
increased 5,0154000000 +0,0073
not_changed 5,0081000000 0
increased 5,0081000000 +0,0203
not_changed 4,9878000000 0
decreased 4,9878000000 -0,0081
increased 4,9959000000 +0,0581
increased 4,9378000000 +0,0085
increased 4,9293000000 +0,0664
decreased 4,8629000000 -0,0064
decreased 4,8693000000 -0,0158
decreased 4,8851000000 -0,0179
increased 4,9030000000 +0,0479
increased 4,8551000000 +0,069
increased 4,7861000000 +0,0229
increased 4,7632000000 +0,0534
decreased 4,7098000000 -0,0823
decreased 4,7921000000 -0,0317
decreased 4,8238000000 -0,0069
not_changed 4,8307000000 0
increased 4,8307000000 +0,0108
increased 4,8199000000 +0,0006
decreased 4,8193000000 -0,0033
decreased 4,8226000000 -0,0028
increased 4,8254000000 +0,1503
increased 4,6751000000 +0,03
increased 4,6451000000 +0,0088
decreased 4,6363000000 -0,0075
decreased 4,6438000000 -0,0369
decreased 4,6807000000 -0,0048
increased 4,6855000000 +0,0322
decreased 4,6533000000 -0,0176
decreased 4,6709000000 -0,0093
increased 4,6802000000 +0,0012
increased 4,6790000000 +0,0236
increased 4,6554000000 +0,003
increased 4,6524000000 +0,0114
increased 4,6410000000 +0,0354
not_changed 4,6056000000 0
decreased 4,6056000000 -0,0295
decreased 4,6351000000 -0,0008
decreased 4,6359000000 -0,0358
increased 4,6717000000 +0,0367
increased 4,6350000000 +0,0577
increased 4,5773000000 +0,0099
increased 4,5674000000 +0,017
decreased 4,5504000000 -0,0131
increased 4,5635000000 +0,145
increased 4,4185000000 +0,0045
decreased 4,4140000000 -0,0232
increased 4,4372000000 +0,0219
decreased 4,4153000000 -0,0354
increased 4,4507000000 +0,0235
increased 4,4272000000 +0,0179
not_changed 4,4093000000 0
decreased 4,4093000000 -0,0831
decreased 4,4924000000 -0,0913
decreased 4,5837000000 -0,0376
increased 4,6213000000 +0,093
increased 4,5283000000 +0,0297
increased 4,4986000000 +0,0325
not_changed 4,4661000000 0
increased 4,4661000000 +0,0062
decreased 4,4599000000 -0,0378
not_changed 4,4977000000 0
decreased 4,4977000000 -0,0394
increased 4,5371000000 +0,0174
increased 4,5197000000 +0,1657
decreased 4,3540000000 -0,0284
increased 4,3824000000 +0,129
decreased 4,2534000000 -0,0545
decreased 4,3079000000 -0,0572
increased 4,3651000000 +0,0055
increased 4,3596000000 +0,0584
increased 4,3012000000 +0,0571
increased 4,2441000000 +0,0005
not_changed 4,2436000000 0
decreased 4,2436000000 -0,0356
decreased 4,2792000000 -0,1232
increased 4,4024000000 +0,0233
increased 4,3791000000 +0,073
decreased 4,3061000000 -0,0103
increased 4,3164000000 +0,0025
increased 4,3139000000 +0,0525
increased 4,2614000000 +0,1042
not_changed 4,1572000000 0
increased 4,1572000000 +0,1212
decreased 4,0360000000 -0,1276
increased 4,1636000000 +0,0329
increased 4,1307000000 +0,0425
not_changed 4,0882000000 0
increased 4,0882000000 +0,004
decreased 4,0842000000 -0,1705
increased 4,2547000000 +0,1035
decreased 4,1512000000 -0,3471
decreased 4,4983000000 -0,0441
decreased 4,5424000000 -0,0625
decreased 4,6049000000 -0,0038
increased 4,6087000000 +0,0249
decreased 4,5838000000 -0,0018
increased 4,5856000000 +0,0377
decreased 4,5479000000 -0,0017
decreased 4,5496000000 -0,0295
not_changed 4,5791000000 0
decreased 4,5791000000 -0,0374
decreased 4,6165000000 -0,026
decreased 4,6425000000 -0,0004
increased 4,6429000000 +0,0043
decreased 4,6386000000 -0,0698
decreased 4,7084000000 -0,0065
decreased 4,7149000000 -0,0404
increased 4,7553000000 +0,0182
decreased 4,7371000000 -0,0168
not_changed 4,7539000000 0
increased 4,7539000000 +0,0098
decreased 4,7441000000 -0,0015
decreased 4,7456000000 -0,018
increased 4,7636000000 +0,0056
decreased 4,7580000000 -0,0168
increased 4,7748000000 +0,014
increased 4,7608000000 +0,005
increased 4,7558000000 +0,045
decreased 4,7108000000 -0,0224
increased 4,7332000000 +0,021
increased 4,7122000000 +0,0021
decreased 4,7101000000 -0,0151
increased 4,7252000000 +0,0139
increased 4,7113000000 +0,0867
increased 4,6246000000 +0,0908
decreased 4,5338000000 -0,0393
decreased 4,5731000000 -0,0325
increased 4,6056000000 +0,0198
increased 4,5858000000 +0,0787
not_changed 4,5071000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Uzbekistani som exchange chart

Note: The CFA Franc BCEAO to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the XOF/UZS currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Uzbekistani som pair for a period of 1913 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



UZS

The som is the currency of Uzbekistan in Central Asia.