The exchange rate as of today for XOF/UZS is XOF per UZS, which means that with 100 CFA Franc BCEAO you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for XOF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or UZS currencies.

XOF to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:30:39 +0000	15,3239000000	-0,1269
Tue, 06 Mar 2018 22:10:27 +0000	15,4508000000	+1,1484
Tue, 31 Oct 2017 16:31:03 +0000	14,3024000000	-0,0142
Mon, 30 Oct 2017 19:09:52 +0000	14,3166000000	+0,0509
Sun, 29 Oct 2017 03:59:13 +0000	14,2657000000	-0,3241
Tue, 24 Oct 2017 11:38:44 +0000	14,5898000000	-0,0268
Tue, 17 Oct 2017 14:11:23 +0000	14,6166000000	+0,0431
Tue, 17 Oct 2017 09:08:56 +0000	14,5735000000	0
Sun, 15 Oct 2017 03:12:00 +0000	14,5735000000	0
Fri, 13 Oct 2017 17:40:14 +0000	14,5735000000	-0,0018
Fri, 13 Oct 2017 12:58:11 +0000	14,5753000000	+0,0969
Sat, 07 Oct 2017 14:41:25 +0000	14,4784000000	-0,1314
Fri, 06 Oct 2017 02:49:45 +0000	14,6098000000	+0,1107
Wed, 04 Oct 2017 16:48:29 +0000	14,4991000000	+0,0204
Fri, 29 Sep 2017 09:41:55 +0000	14,4787000000	-0,3452
Thu, 28 Sep 2017 07:17:21 +0000	14,8239000000	+0,125
Tue, 26 Sep 2017 19:08:05 +0000	14,6989000000	-0,1357
Sun, 24 Sep 2017 11:42:54 +0000	14,8346000000	-0,0018
Fri, 22 Sep 2017 17:28:27 +0000	14,8364000000	-0,0335
Mon, 18 Sep 2017 10:50:48 +0000	14,8699000000	0
Thu, 14 Sep 2017 16:46:29 +0000	14,8699000000	+0,0903
Wed, 13 Sep 2017 09:59:13 +0000	14,7796000000	+0,0333
Tue, 12 Sep 2017 15:47:19 +0000	14,7463000000	-0,165
Fri, 08 Sep 2017 05:39:27 +0000	14,9113000000	+0,1785
Wed, 06 Sep 2017 12:25:04 +0000	14,7328000000	+7,077
Wed, 30 Aug 2017 12:18:40 +0000	7,6558000000	+0,0525
Sun, 27 Aug 2017 15:34:56 +0000	7,6033000000	+0,0782
Thu, 24 Aug 2017 16:53:36 +0000	7,5251000000	+0,1183
Thu, 17 Aug 2017 11:42:27 +0000	7,4068000000	-0,0598
Mon, 14 Aug 2017 14:23:44 +0000	7,4666000000	+0,03
Sun, 13 Aug 2017 12:37:25 +0000	7,4366000000	0
Sat, 12 Aug 2017 16:08:34 +0000	7,4366000000	0
Sat, 12 Aug 2017 05:36:20 +0000	7,4366000000	+0,033
Fri, 11 Aug 2017 02:34:48 +0000	7,4036000000	-0,0292
Tue, 08 Aug 2017 11:19:16 +0000	7,4328000000	+0,0812
Fri, 04 Aug 2017 19:21:19 +0000	7,3516000000	+0,0707
Mon, 31 Jul 2017 13:53:41 +0000	7,2809000000	-0,0097
Sun, 30 Jul 2017 01:18:39 +0000	7,2906000000	+0,0332
Tue, 25 Jul 2017 15:01:47 +0000	7,2574000000	+0,0825
Mon, 24 Jul 2017 21:36:41 +0000	7,1749000000	-0,013
Sat, 22 Jul 2017 18:54:47 +0000	7,1879000000	+0,0043
Fri, 21 Jul 2017 16:47:21 +0000	7,1836000000	+0,0589
Tue, 18 Jul 2017 19:18:13 +0000	7,1247000000	+0,1062
Sun, 16 Jul 2017 21:26:24 +0000	7,0185000000	0
Sat, 15 Jul 2017 02:20:38 +0000	7,0185000000	+0,0187
Thu, 13 Jul 2017 03:51:28 +0000	6,9998000000	+0,0709
Sun, 09 Jul 2017 09:03:50 +0000	6,9289000000	-0,0131
Fri, 07 Jul 2017 10:01:57 +0000	6,9420000000	+0,0021
Thu, 06 Jul 2017 18:05:16 +0000	6,9399000000	+0,0468
Wed, 05 Jul 2017 18:55:15 +0000	6,8931000000	+0,0267
Mon, 03 Jul 2017 10:02:58 +0000	6,8664000000	-0,0281
Sun, 02 Jul 2017 16:36:22 +0000	6,8945000000	0
Sat, 01 Jul 2017 10:32:03 +0000	6,8945000000	+0,0115
Fri, 30 Jun 2017 12:43:43 +0000	6,8830000000	-0,0205
Thu, 29 Jun 2017 20:09:32 +0000	6,9035000000	+0,0214
Thu, 29 Jun 2017 14:27:24 +0000	6,8821000000	+0,179
Mon, 26 Jun 2017 09:59:07 +0000	6,7031000000	+0,0126
Fri, 23 Jun 2017 06:38:57 +0000	6,6905000000	+0,0033
Tue, 20 Jun 2017 06:58:28 +0000	6,6872000000	+0,0394
Fri, 16 Jun 2017 13:18:35 +0000	6,6478000000	-0,0276
Thu, 15 Jun 2017 01:57:13 +0000	6,6754000000	+0,0006
Wed, 14 Jun 2017 06:52:39 +0000	6,6748000000	+0,0621
Sun, 11 Jun 2017 04:20:28 +0000	6,6127000000	0
Sat, 10 Jun 2017 17:17:46 +0000	6,6127000000	0
Sat, 10 Jun 2017 13:57:31 +0000	6,6127000000	+0,0002
Fri, 09 Jun 2017 18:26:48 +0000	6,6125000000	-0,046
Wed, 07 Jun 2017 01:41:51 +0000	6,6585000000	+0,0138
Mon, 05 Jun 2017 15:00:36 +0000	6,6447000000	+0,036
Mon, 05 Jun 2017 04:59:48 +0000	6,6087000000	-0,0067
Sat, 03 Jun 2017 12:28:10 +0000	6,6154000000	+0,0387
Fri, 02 Jun 2017 08:51:08 +0000	6,5767000000	+0,0507
Tue, 30 May 2017 07:59:16 +0000	6,5260000000	+0,0136
Sun, 28 May 2017 19:20:16 +0000	6,5124000000	0
Sun, 28 May 2017 08:06:46 +0000	6,5124000000	-0,0052
Wed, 24 May 2017 11:12:55 +0000	6,5176000000	+0,0421
Sun, 21 May 2017 14:10:43 +0000	6,4755000000	0
Sat, 20 May 2017 14:45:28 +0000	6,4755000000	+0,0396
Fri, 19 May 2017 10:35:56 +0000	6,4359000000	+0,1602
Sun, 14 May 2017 20:10:18 +0000	6,2757000000	+0,0128
Sun, 07 May 2017 15:23:57 +0000	6,2629000000	0
Sun, 07 May 2017 01:59:25 +0000	6,2629000000	+0,0105
Fri, 05 May 2017 06:33:31 +0000	6,2524000000	+0,0484
Thu, 04 May 2017 05:59:26 +0000	6,2040000000	+0,0476
Sun, 30 Apr 2017 03:08:50 +0000	6,1564000000	+0,004
Wed, 26 Apr 2017 14:54:55 +0000	6,1524000000	+0,1368
Sun, 23 Apr 2017 16:30:31 +0000	6,0156000000	0
Sat, 22 Apr 2017 00:30:12 +0000	6,0156000000	+0,0062
Thu, 20 Apr 2017 00:30:44 +0000	6,0094000000	-0,0048
Wed, 19 Apr 2017 07:55:55 +0000	6,0142000000	+0,0833
Mon, 17 Apr 2017 14:16:04 +0000	5,9309000000	-0,0095
Thu, 13 Apr 2017 05:58:46 +0000	5,9404000000	+0,0396
Wed, 12 Apr 2017 17:16:27 +0000	5,9008000000	+0,0372
Fri, 07 Apr 2017 16:32:07 +0000	5,8636000000	-0,0284
Wed, 05 Apr 2017 13:31:01 +0000	5,8920000000	-0,0014
Tue, 04 Apr 2017 00:08:15 +0000	5,8934000000	+0,0004
Thu, 30 Mar 2017 01:44:12 +0000	5,8930000000	+0,0509
Sun, 26 Mar 2017 21:46:50 +0000	5,8421000000	+0,0891
Thu, 23 Mar 2017 23:01:06 +0000	5,7530000000	-0,0019
Thu, 23 Mar 2017 02:55:32 +0000	5,7549000000	+0,0112
Tue, 21 Mar 2017 02:39:51 +0000	5,7437000000	+0,0139
Sun, 19 Mar 2017 16:59:56 +0000	5,7298000000	+0,0067
Thu, 16 Mar 2017 12:15:04 +0000	5,7231000000	+0,0568
Tue, 14 Mar 2017 18:43:22 +0000	5,6663000000	+0,0409
Mon, 13 Mar 2017 00:13:59 +0000	5,6254000000	+0,0703
Wed, 08 Mar 2017 16:07:38 +0000	5,5551000000	+0,0548
Tue, 07 Mar 2017 09:03:42 +0000	5,5003000000	-0,0127
Sat, 04 Mar 2017 07:10:49 +0000	5,5130000000	+0,0421
Thu, 02 Mar 2017 10:05:07 +0000	5,4709000000	-0,0032
Wed, 01 Mar 2017 22:34:25 +0000	5,4741000000	+0,012
Wed, 01 Mar 2017 14:38:28 +0000	5,4621000000	-0,0366
Tue, 28 Feb 2017 11:46:16 +0000	5,4987000000	+0,0047
Tue, 28 Feb 2017 04:08:00 +0000	5,4940000000	-0,006
Mon, 27 Feb 2017 15:43:01 +0000	5,5000000000	+0,0954
Sun, 26 Feb 2017 17:55:36 +0000	5,4046000000	-0,0123
Tue, 21 Feb 2017 02:17:15 +0000	5,4169000000	+0,0615
Fri, 17 Feb 2017 18:19:23 +0000	5,3554000000	+0,0235
Wed, 15 Feb 2017 01:44:13 +0000	5,3319000000	-0,0406
Mon, 13 Feb 2017 09:42:23 +0000	5,3725000000	+0,0277
Sat, 11 Feb 2017 12:37:54 +0000	5,3448000000	-0,0093
Thu, 09 Feb 2017 19:14:45 +0000	5,3541000000	+0,0306
Mon, 30 Jan 2017 20:40:35 +0000	5,3235000000	-0,002
Sun, 29 Jan 2017 21:00:26 +0000	5,3255000000	0
Sun, 29 Jan 2017 04:53:17 +0000	5,3255000000	0
Sat, 28 Jan 2017 19:09:37 +0000	5,3255000000	+0,0625
Sun, 15 Jan 2017 21:50:57 +0000	5,2630000000	+0,0425
Wed, 11 Jan 2017 01:24:30 +0000	5,2205000000	-0,0084
Tue, 10 Jan 2017 12:57:15 +0000	5,2289000000	+0,0274
Sat, 07 Jan 2017 11:54:08 +0000	5,2015000000	0
Sat, 07 Jan 2017 00:02:41 +0000	5,2015000000	-0,004
Thu, 05 Jan 2017 06:57:35 +0000	5,2055000000	+0,061
Wed, 04 Jan 2017 08:06:05 +0000	5,1445000000	-0,0253
Fri, 30 Dec 2016 18:18:38 +0000	5,1698000000	+0,0594
Wed, 28 Dec 2016 23:54:59 +0000	5,1104000000	-0,0189
Sun, 25 Dec 2016 07:16:19 +0000	5,1293000000	0
Sat, 24 Dec 2016 23:11:26 +0000	5,1293000000	+0,0248
Sun, 18 Dec 2016 12:57:52 +0000	5,1045000000	0
Sat, 17 Dec 2016 06:14:37 +0000	5,1045000000	-0,0916
Wed, 14 Dec 2016 14:59:17 +0000	5,1961000000	+0,0037
Mon, 12 Dec 2016 20:08:22 +0000	5,1924000000	-0,0268
Tue, 06 Dec 2016 16:03:59 +0000	5,2192000000	-0,0205
Tue, 06 Dec 2016 09:11:49 +0000	5,2397000000	+0,0762
Sat, 03 Dec 2016 11:29:28 +0000	5,1635000000	+0,0317
Wed, 30 Nov 2016 21:58:54 +0000	5,1318000000	+0,0337
Sun, 27 Nov 2016 12:27:23 +0000	5,0981000000	+0,0147
Fri, 25 Nov 2016 00:57:53 +0000	5,0834000000	+0,0024
Thu, 24 Nov 2016 18:55:27 +0000	5,0810000000	-0,0296
Tue, 22 Nov 2016 09:03:37 +0000	5,1106000000	-0,0302
Fri, 28 Oct 2016 16:26:54 +0000	5,1408000000	+0,0063
Wed, 26 Oct 2016 12:38:22 +0000	5,1345000000	+0,0146
Tue, 25 Oct 2016 23:10:21 +0000	5,1199000000	+0,0405
Mon, 24 Oct 2016 04:53:00 +0000	5,0794000000	-0,0596
Mon, 17 Oct 2016 19:36:22 +0000	5,1390000000	+0,0033
Mon, 17 Oct 2016 10:52:57 +0000	5,1357000000	+0,0395
Sun, 16 Oct 2016 00:23:57 +0000	5,0962000000	-0,064
Tue, 11 Oct 2016 10:32:57 +0000	5,1602000000	-0,0153
Wed, 05 Oct 2016 13:16:04 +0000	5,1755000000	-0,0005
Mon, 03 Oct 2016 22:00:00 +0000	5,1760000000	+0,0168
Sat, 01 Oct 2016 02:14:04 +0000	5,1592000000	+0,0124
Thu, 29 Sep 2016 09:50:36 +0000	5,1468000000	-0,0009
Wed, 28 Sep 2016 21:06:43 +0000	5,1477000000	+0,0043
Sun, 25 Sep 2016 12:42:24 +0000	5,1434000000	+0,0394
Thu, 22 Sep 2016 12:44:27 +0000	5,1040000000	-0,0025
Mon, 19 Sep 2016 11:59:47 +0000	5,1065000000	+0,0007
Mon, 19 Sep 2016 07:34:57 +0000	5,1058000000	-0,0281
Wed, 14 Sep 2016 04:45:10 +0000	5,1339000000	+0,0046
Tue, 13 Sep 2016 04:16:22 +0000	5,1293000000	+0,0011
Sun, 11 Sep 2016 18:38:40 +0000	5,1282000000	+0,0343
Mon, 05 Sep 2016 06:15:42 +0000	5,0939000000	-0,01
Thu, 01 Sep 2016 19:11:19 +0000	5,1039000000	-0,0392
Tue, 23 Aug 2016 23:20:04 +0000	5,1431000000	+0,0003
Sat, 20 Aug 2016 02:15:53 +0000	5,1428000000	+0,0711
Mon, 15 Aug 2016 18:53:50 +0000	5,0717000000	+0,0096
Sun, 14 Aug 2016 15:27:24 +0000	5,0621000000	0
Sun, 14 Aug 2016 11:25:57 +0000	5,0621000000	+0,0144
Wed, 10 Aug 2016 05:26:55 +0000	5,0477000000	+0,007
Fri, 05 Aug 2016 04:13:42 +0000	5,0407000000	+0,0293
Fri, 29 Jul 2016 04:11:28 +0000	5,0114000000	+0,0402
Tue, 26 Jul 2016 11:49:04 +0000	4,9712000000	+0,0042
Wed, 20 Jul 2016 23:29:39 +0000	4,9670000000	-0,0027
Wed, 20 Jul 2016 06:28:15 +0000	4,9697000000	+0,0008
Sun, 17 Jul 2016 21:43:12 +0000	4,9689000000	-0,0127
Fri, 15 Jul 2016 19:31:12 +0000	4,9816000000	+0,0143
Sat, 09 Jul 2016 22:04:52 +0000	4,9673000000	-0,005
Fri, 08 Jul 2016 12:32:17 +0000	4,9723000000	-0,0213
Tue, 05 Jul 2016 15:38:17 +0000	4,9936000000	+0,0201
Wed, 29 Jun 2016 13:36:16 +0000	4,9735000000	+0,0369
Mon, 27 Jun 2016 05:16:46 +0000	4,9366000000	-0,0383
Sat, 25 Jun 2016 13:33:03 +0000	4,9749000000	-0,0842
Wed, 22 Jun 2016 18:08:04 +0000	5,0591000000	-0,0201
Tue, 21 Jun 2016 18:43:28 +0000	5,0792000000	+0,0551
Sat, 11 Jun 2016 09:30:42 +0000	5,0241000000	-0,0721
Thu, 09 Jun 2016 02:28:05 +0000	5,0962000000	+0,0259
Tue, 07 Jun 2016 16:01:57 +0000	5,0703000000	+0,002
Sun, 05 Jun 2016 20:48:51 +0000	5,0683000000	+0,0934
Wed, 01 Jun 2016 11:28:57 +0000	4,9749000000	+0,0293
Sat, 28 May 2016 13:20:09 +0000	4,9456000000	-0,021
Fri, 27 May 2016 13:26:45 +0000	4,9666000000	-0,0135
Thu, 26 May 2016 20:53:24 +0000	4,9801000000	+0,0164
Wed, 25 May 2016 20:48:33 +0000	4,9637000000	-0,0002
Wed, 25 May 2016 07:18:39 +0000	4,9639000000	-0,0222
Sat, 21 May 2016 12:39:27 +0000	4,9861000000	-0,0013
Thu, 19 May 2016 02:43:03 +0000	4,9874000000	-0,0312
Mon, 16 May 2016 08:08:53 +0000	5,0186000000	+0,002
Mon, 16 May 2016 02:06:43 +0000	5,0166000000	+0,0013
Fri, 13 May 2016 21:32:10 +0000	5,0153000000	-0,0301
Thu, 12 May 2016 21:53:10 +0000	5,0454000000	-0,0209
Thu, 12 May 2016 03:35:10 +0000	5,0663000000	+0,0455
Mon, 09 May 2016 20:18:19 +0000	5,0208000000	-0,0082
Thu, 05 May 2016 18:43:11 +0000	5,0290000000	+0,0865
Sat, 23 Apr 2016 15:25:40 +0000	4,9425000000	-0,0339
Fri, 22 Apr 2016 04:41:18 +0000	4,9764000000	+0,0081
Sun, 17 Apr 2016 00:25:01 +0000	4,9683000000	0
Fri, 15 Apr 2016 20:24:54 +0000	4,9683000000	+0,0095
Thu, 14 Apr 2016 11:33:38 +0000	4,9588000000	-0,0566
Mon, 11 Apr 2016 19:28:25 +0000	5,0154000000	+0,0073
Sun, 10 Apr 2016 17:21:07 +0000	5,0081000000	0
Sat, 09 Apr 2016 22:37:47 +0000	5,0081000000	+0,0203
Sun, 03 Apr 2016 14:04:57 +0000	4,9878000000	0
Sat, 02 Apr 2016 00:01:09 +0000	4,9878000000	-0,0081
Fri, 01 Apr 2016 11:13:44 +0000	4,9959000000	+0,0581
Wed, 30 Mar 2016 21:49:32 +0000	4,9378000000	+0,0085
Wed, 30 Mar 2016 17:18:45 +0000	4,9293000000	+0,0664
Mon, 28 Mar 2016 07:53:02 +0000	4,8629000000	-0,0064
Wed, 23 Mar 2016 21:19:29 +0000	4,8693000000	-0,0158
Tue, 22 Mar 2016 23:24:31 +0000	4,8851000000	-0,0179
Mon, 21 Mar 2016 16:06:12 +0000	4,9030000000	+0,0479
Sun, 13 Mar 2016 10:56:52 +0000	4,8551000000	+0,069
Mon, 07 Mar 2016 03:10:40 +0000	4,7861000000	+0,0229
Fri, 04 Mar 2016 03:39:04 +0000	4,7632000000	+0,0534
Wed, 02 Mar 2016 13:47:55 +0000	4,7098000000	-0,0823
Thu, 25 Feb 2016 20:16:23 +0000	4,7921000000	-0,0317
Mon, 22 Feb 2016 02:21:21 +0000	4,8238000000	-0,0069
Sun, 21 Feb 2016 20:52:06 +0000	4,8307000000	0
Sun, 21 Feb 2016 16:59:35 +0000	4,8307000000	+0,0108
Thu, 18 Feb 2016 22:29:20 +0000	4,8199000000	+0,0006
Tue, 16 Feb 2016 20:46:11 +0000	4,8193000000	-0,0033
Mon, 15 Feb 2016 19:21:15 +0000	4,8226000000	-0,0028
Sun, 07 Feb 2016 02:04:51 +0000	4,8254000000	+0,1503
Sun, 31 Jan 2016 13:01:05 +0000	4,6751000000	+0,03
Mon, 25 Jan 2016 13:11:11 +0000	4,6451000000	+0,0088
Sat, 23 Jan 2016 19:18:49 +0000	4,6363000000	-0,0075
Fri, 22 Jan 2016 15:26:49 +0000	4,6438000000	-0,0369
Thu, 21 Jan 2016 07:36:12 +0000	4,6807000000	-0,0048
Sun, 17 Jan 2016 19:17:40 +0000	4,6855000000	+0,0322
Wed, 13 Jan 2016 01:05:51 +0000	4,6533000000	-0,0176
Tue, 12 Jan 2016 03:26:27 +0000	4,6709000000	-0,0093
Sun, 10 Jan 2016 17:54:47 +0000	4,6802000000	+0,0012
Thu, 07 Jan 2016 23:57:20 +0000	4,6790000000	+0,0236
Sun, 03 Jan 2016 08:20:59 +0000	4,6554000000	+0,003
Mon, 28 Dec 2015 04:56:43 +0000	4,6524000000	+0,0114
Wed, 23 Dec 2015 01:47:31 +0000	4,6410000000	+0,0354
Sun, 20 Dec 2015 14:07:17 +0000	4,6056000000	0
Sun, 20 Dec 2015 01:56:51 +0000	4,6056000000	-0,0295
Wed, 16 Dec 2015 18:03:11 +0000	4,6351000000	-0,0008
Wed, 16 Dec 2015 04:38:26 +0000	4,6359000000	-0,0358
Tue, 15 Dec 2015 05:19:27 +0000	4,6717000000	+0,0367
Sat, 12 Dec 2015 07:54:16 +0000	4,6350000000	+0,0577
Wed, 09 Dec 2015 08:44:55 +0000	4,5773000000	+0,0099
Wed, 09 Dec 2015 00:38:29 +0000	4,5674000000	+0,017
Tue, 08 Dec 2015 03:42:15 +0000	4,5504000000	-0,0131
Fri, 04 Dec 2015 17:42:22 +0000	4,5635000000	+0,145
Sun, 29 Nov 2015 07:16:10 +0000	4,4185000000	+0,0045
Fri, 27 Nov 2015 13:53:44 +0000	4,4140000000	-0,0232
Thu, 19 Nov 2015 04:05:53 +0000	4,4372000000	+0,0219
Wed, 18 Nov 2015 00:42:13 +0000	4,4153000000	-0,0354
Fri, 13 Nov 2015 07:49:26 +0000	4,4507000000	+0,0235
Tue, 10 Nov 2015 12:30:01 +0000	4,4272000000	+0,0179
Sun, 08 Nov 2015 22:37:44 +0000	4,4093000000	0
Sat, 07 Nov 2015 14:31:44 +0000	4,4093000000	-0,0831
Tue, 27 Oct 2015 05:27:20 +0000	4,4924000000	-0,0913
Sat, 17 Oct 2015 14:58:15 +0000	4,5837000000	-0,0376
Thu, 15 Oct 2015 09:43:23 +0000	4,6213000000	+0,093
Wed, 07 Oct 2015 00:09:14 +0000	4,5283000000	+0,0297
Tue, 29 Sep 2015 08:07:51 +0000	4,4986000000	+0,0325
Sun, 27 Sep 2015 05:25:44 +0000	4,4661000000	0
Sat, 26 Sep 2015 14:26:51 +0000	4,4661000000	+0,0062
Wed, 23 Sep 2015 14:38:05 +0000	4,4599000000	-0,0378
Sun, 20 Sep 2015 07:43:58 +0000	4,4977000000	0
Sat, 19 Sep 2015 17:35:43 +0000	4,4977000000	-0,0394
Fri, 18 Sep 2015 07:10:12 +0000	4,5371000000	+0,0174
Tue, 25 Aug 2015 19:28:19 +0000	4,5197000000	+0,1657
Tue, 18 Aug 2015 21:15:49 +0000	4,3540000000	-0,0284
Thu, 13 Aug 2015 09:34:14 +0000	4,3824000000	+0,129
Thu, 16 Jul 2015 21:21:56 +0000	4,2534000000	-0,0545
Thu, 09 Jul 2015 11:44:58 +0000	4,3079000000	-0,0572
Sat, 13 Jun 2015 19:11:29 +0000	4,3651000000	+0,0055
Tue, 09 Jun 2015 14:39:14 +0000	4,3596000000	+0,0584
Fri, 05 Jun 2015 19:33:19 +0000	4,3012000000	+0,0571
Sun, 31 May 2015 17:34:06 +0000	4,2441000000	+0,0005
Sun, 24 May 2015 15:55:12 +0000	4,2436000000	0
Sat, 23 May 2015 17:01:57 +0000	4,2436000000	-0,0356
Thu, 21 May 2015 07:52:13 +0000	4,2792000000	-0,1232
Sun, 17 May 2015 03:13:24 +0000	4,4024000000	+0,0233
Fri, 15 May 2015 08:12:01 +0000	4,3791000000	+0,073
Fri, 08 May 2015 17:41:23 +0000	4,3061000000	-0,0103
Fri, 08 May 2015 00:22:54 +0000	4,3164000000	+0,0025
Fri, 01 May 2015 13:00:45 +0000	4,3139000000	+0,0525
Thu, 30 Apr 2015 02:38:27 +0000	4,2614000000	+0,1042
Sun, 26 Apr 2015 11:41:37 +0000	4,1572000000	0
Sat, 25 Apr 2015 09:13:55 +0000	4,1572000000	+0,1212
Sun, 12 Apr 2015 23:23:12 +0000	4,0360000000	-0,1276
Tue, 07 Apr 2015 02:41:11 +0000	4,1636000000	+0,0329
Thu, 02 Apr 2015 22:17:17 +0000	4,1307000000	+0,0425
Sun, 22 Mar 2015 16:56:16 +0000	4,0882000000	0
Sat, 21 Mar 2015 20:31:56 +0000	4,0882000000	+0,004
Fri, 20 Mar 2015 20:55:11 +0000	4,0842000000	-0,1705
Fri, 20 Feb 2015 03:44:51 +0000	4,2547000000	+0,1035
Sat, 24 Jan 2015 22:56:51 +0000	4,1512000000	-0,3471
Wed, 24 Dec 2014 13:55:46 +0000	4,4983000000	-0,0441
Wed, 12 Nov 2014 18:55:05 +0000	4,5424000000	-0,0625
Tue, 28 Oct 2014 08:51:12 +0000	4,6049000000	-0,0038
Sun, 26 Oct 2014 03:28:05 +0000	4,6087000000	+0,0249
Mon, 13 Oct 2014 14:06:45 +0000	4,5838000000	-0,0018
Sat, 11 Oct 2014 17:11:43 +0000	4,5856000000	+0,0377
Tue, 07 Oct 2014 13:49:07 +0000	4,5479000000	-0,0017
Sat, 04 Oct 2014 17:27:58 +0000	4,5496000000	-0,0295
Wed, 01 Oct 2014 04:44:31 +0000	4,5791000000	0
Tue, 30 Sep 2014 06:24:00 +0000	4,5791000000	-0,0374
Sun, 21 Sep 2014 08:26:49 +0000	4,6165000000	-0,026
Tue, 16 Sep 2014 03:54:03 +0000	4,6425000000	-0,0004
Sun, 14 Sep 2014 03:56:29 +0000	4,6429000000	+0,0043
Fri, 12 Sep 2014 05:18:07 +0000	4,6386000000	-0,0698
Thu, 04 Sep 2014 05:53:32 +0000	4,7084000000	-0,0065
Fri, 29 Aug 2014 13:22:45 +0000	4,7149000000	-0,0404
Wed, 20 Aug 2014 02:43:14 +0000	4,7553000000	+0,0182
Tue, 12 Aug 2014 22:53:49 +0000	4,7371000000	-0,0168
Sun, 10 Aug 2014 11:42:01 +0000	4,7539000000	0
Sat, 09 Aug 2014 22:05:57 +0000	4,7539000000	+0,0098
Fri, 08 Aug 2014 04:56:31 +0000	4,7441000000	-0,0015
Tue, 05 Aug 2014 17:14:50 +0000	4,7456000000	-0,018
Sat, 02 Aug 2014 07:53:15 +0000	4,7636000000	+0,0056
Sat, 05 Jul 2014 06:22:45 +0000	4,7580000000	-0,0168
Thu, 03 Jul 2014 06:36:52 +0000	4,7748000000	+0,014
Wed, 04 Jun 2014 18:24:03 +0000	4,7608000000	+0,005
Thu, 29 May 2014 06:09:35 +0000	4,7558000000	+0,045
Sat, 24 May 2014 14:42:29 +0000	4,7108000000	-0,0224
Sun, 18 May 2014 11:09:12 +0000	4,7332000000	+0,021
Thu, 03 Apr 2014 21:02:30 +0000	4,7122000000	+0,0021
Sun, 30 Mar 2014 06:35:50 +0000	4,7101000000	-0,0151
Tue, 18 Mar 2014 18:07:30 +0000	4,7252000000	+0,0139
Fri, 07 Mar 2014 10:53:01 +0000	4,7113000000	+0,0867
Thu, 27 Feb 2014 15:36:44 +0000	4,6246000000	+0,0908
Sun, 19 Jan 2014 11:08:54 +0000	4,5338000000	-0,0393
Tue, 07 Jan 2014 16:14:00 +0000	4,5731000000	-0,0325
Sat, 28 Dec 2013 16:36:44 +0000	4,6056000000	+0,0198
Sun, 22 Dec 2013 16:57:09 +0000	4,5858000000	+0,0787
Mon, 09 Dec 2013 10:40:05 +0000	4,5071000000	0
Sun, 03 Nov 2013 19:54:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:32:27 +0000	0,0000000000	0
Thu, 17 Oct 2013 03:11:50 +0000	0,0000000000	0
Mon, 14 Oct 2013 03:25:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:55:05 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:42:27 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:59:20 +0000	0,0000000000	0
Fri, 20 Sep 2013 00:30:20 +0000	0,0000000000	0
Tue, 03 Sep 2013 14:59:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:28:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:34:21 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:50:09 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:40 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:45:29 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:24:19 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:13:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:41:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:08:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 04:49:36 +0000	0,0000000000	0
Wed, 22 May 2013 18:50:58 +0000	0,0000000000	0
Wed, 08 May 2013 09:24:04 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:57:31 +0000	0,0000000000	0
Thu, 18 Apr 2013 02:22:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:43:22 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:30:11 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:50:54 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:17:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:35 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:54 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:13:57 +0000	0,0000000000	0
Sat, 02 Feb 2013 13:46:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:48:52 +0000	0,0000000000	0
Sat, 05 Jan 2013 20:04:39 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:31:46 +0000	0,0000000000	0
Tue, 25 Dec 2012 03:17:29 +0000	0,0000000000	0
Sun, 23 Dec 2012 18:46:04 +0000	0,0000000000	0
Tue, 18 Dec 2012 20:17:07 +0000	0,0000000000	0

Please note that XOF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:30:39 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Uzbekistani som exchange chart

Note: The CFA Franc BCEAO to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the XOF/UZS currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Uzbekistani som pair for a period of 1913 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

UZS

The som is the currency of Uzbekistan in Central Asia.