The exchange rate as of today for XOF/VEF is XOF per VEF, which means that with 100 CFA Franc BCEAO you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for XOF/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or VEF currencies.

XOF to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 11:43:38 +0000	0,0180000000	0
Wed, 25 Oct 2017 20:22:00 +0000	0,0180000000	-0,0001
Tue, 17 Oct 2017 09:08:57 +0000	0,0181000000	0
Mon, 16 Oct 2017 11:49:33 +0000	0,0181000000	+0,0002
Sun, 08 Oct 2017 18:04:07 +0000	0,0179000000	0
Sat, 07 Oct 2017 17:50:49 +0000	0,0179000000	-0,0002
Fri, 06 Oct 2017 03:53:25 +0000	0,0181000000	0
Tue, 03 Oct 2017 11:47:34 +0000	0,0181000000	0
Sun, 01 Oct 2017 02:56:42 +0000	0,0181000000	0
Sat, 30 Sep 2017 09:07:32 +0000	0,0181000000	-0,0003
Fri, 22 Sep 2017 09:34:40 +0000	0,0184000000	0
Thu, 21 Sep 2017 02:36:01 +0000	0,0184000000	0
Tue, 19 Sep 2017 23:50:37 +0000	0,0184000000	0
Tue, 19 Sep 2017 16:33:35 +0000	0,0184000000	+0,0002
Sun, 03 Sep 2017 18:24:52 +0000	0,0182000000	0
Sun, 03 Sep 2017 04:05:42 +0000	0,0182000000	10
Wed, 30 Aug 2017 05:00:14 +0000	0,0183000000	+0,0002
Tue, 29 Aug 2017 10:39:40 +0000	0,0181000000	10
Sun, 27 Aug 2017 04:42:08 +0000	0,0182000000	+0,0002
Mon, 21 Aug 2017 17:15:06 +0000	0,0180000000	0
Sat, 19 Aug 2017 20:18:47 +0000	0,0180000000	0
Thu, 17 Aug 2017 04:07:35 +0000	0,0180000000	+10
Sat, 12 Aug 2017 23:23:45 +0000	0,0179000000	0
Thu, 10 Aug 2017 22:35:12 +0000	0,0179000000	+0,0005
Sat, 05 Aug 2017 10:08:45 +0000	0,0174000000	-0,0002
Fri, 04 Aug 2017 02:46:08 +0000	0,0176000000	10
Mon, 31 Jul 2017 01:44:04 +0000	0,0177000000	0
Sat, 29 Jul 2017 23:23:15 +0000	0,0177000000	0
Sat, 29 Jul 2017 01:18:42 +0000	0,0177000000	0
Thu, 27 Jul 2017 13:12:28 +0000	0,0177000000	+0,0003
Tue, 25 Jul 2017 13:10:17 +0000	0,0174000000	-0,0001
Mon, 24 Jul 2017 00:30:16 +0000	0,0175000000	0
Sat, 22 Jul 2017 14:54:47 +0000	0,0175000000	0
Sat, 22 Jul 2017 08:41:05 +0000	0,0175000000	+0,0003
Tue, 18 Jul 2017 01:13:49 +0000	0,0172000000	0
Mon, 17 Jul 2017 07:22:45 +0000	0,0172000000	0
Sun, 16 Jul 2017 03:02:52 +0000	0,0172000000	0
Sun, 02 Jul 2017 05:52:08 +0000	0,0172000000	0
Sat, 01 Jul 2017 02:07:18 +0000	0,0172000000	0
Wed, 28 Jun 2017 23:56:58 +0000	0,0172000000	+0,0002
Sun, 25 Jun 2017 09:57:11 +0000	0,0170000000	0
Wed, 21 Jun 2017 09:48:28 +0000	0,0170000000	0
Tue, 20 Jun 2017 00:26:01 +0000	0,0170000000	0
Mon, 19 Jun 2017 10:37:54 +0000	0,0170000000	0
Sun, 18 Jun 2017 10:38:34 +0000	0,0170000000	0
Thu, 15 Jun 2017 01:57:37 +0000	0,0170000000	0
Sat, 10 Jun 2017 17:17:50 +0000	0,0170000000	10
Wed, 07 Jun 2017 03:07:33 +0000	0,0171000000	+0,0002
Mon, 29 May 2017 21:18:03 +0000	0,0169000000	-0,0001
Thu, 25 May 2017 21:33:46 +0000	0,0170000000	0
Wed, 24 May 2017 14:20:25 +0000	0,0170000000	10
Wed, 24 May 2017 07:58:00 +0000	0,0171000000	+10
Sun, 21 May 2017 21:36:46 +0000	0,0170000000	0
Sat, 20 May 2017 13:46:56 +0000	0,0170000000	+0,0003
Sun, 14 May 2017 12:32:34 +0000	0,0167000000	0
Fri, 12 May 2017 10:28:24 +0000	0,0167000000	10
Mon, 08 May 2017 23:28:30 +0000	0,0168000000	+0,0002
Fri, 28 Apr 2017 18:57:29 +0000	0,0166000000	0
Fri, 28 Apr 2017 12:33:37 +0000	0,0166000000	+10
Thu, 27 Apr 2017 16:54:23 +0000	0,0165000000	+10
Sun, 23 Apr 2017 14:57:13 +0000	0,0164000000	0
Sat, 22 Apr 2017 13:37:33 +0000	0,0164000000	0
Thu, 20 Apr 2017 19:39:07 +0000	0,0164000000	+0,0003
Thu, 20 Apr 2017 12:01:43 +0000	0,0161000000	0
Wed, 19 Apr 2017 07:55:57 +0000	0,0161000000	10
Thu, 13 Apr 2017 12:28:29 +0000	0,0162000000	0
Mon, 10 Apr 2017 06:11:00 +0000	0,0162000000	0
Fri, 07 Apr 2017 08:37:01 +0000	0,0162000000	0
Wed, 05 Apr 2017 18:04:36 +0000	0,0162000000	0
Wed, 05 Apr 2017 13:31:03 +0000	0,0162000000	10
Tue, 04 Apr 2017 10:18:32 +0000	0,0163000000	+10
Thu, 30 Mar 2017 18:48:30 +0000	0,0162000000	10
Wed, 22 Mar 2017 08:00:03 +0000	0,0163000000	+10
Sat, 18 Mar 2017 20:47:58 +0000	0,0162000000	0
Thu, 16 Mar 2017 00:42:58 +0000	0,0162000000	+10
Tue, 14 Mar 2017 16:47:05 +0000	0,0161000000	+0,0002
Fri, 10 Mar 2017 08:34:59 +0000	0,0159000000	10
Tue, 07 Mar 2017 21:01:08 +0000	0,0160000000	0
Thu, 02 Mar 2017 04:56:43 +0000	0,0160000000	0
Tue, 28 Feb 2017 11:46:18 +0000	0,0160000000	0
Tue, 28 Feb 2017 04:11:56 +0000	0,0160000000	0
Mon, 27 Feb 2017 19:46:27 +0000	0,0160000000	0
Sun, 26 Feb 2017 18:18:18 +0000	0,0160000000	0
Mon, 20 Feb 2017 03:38:16 +0000	0,0160000000	0
Thu, 16 Feb 2017 09:53:41 +0000	0,0160000000	+10
Tue, 14 Feb 2017 18:30:35 +0000	0,0159000000	10
Tue, 14 Feb 2017 13:00:39 +0000	0,0160000000	-0,0002
Thu, 09 Feb 2017 10:34:05 +0000	0,0162000000	-0,0002
Wed, 08 Feb 2017 01:17:38 +0000	0,0164000000	+0,0002
Tue, 07 Feb 2017 18:05:07 +0000	0,0162000000	10
Sat, 04 Feb 2017 02:10:09 +0000	0,0163000000	0
Thu, 02 Feb 2017 07:24:35 +0000	0,0163000000	+0,0002
Sun, 29 Jan 2017 21:00:29 +0000	0,0161000000	0
Sun, 29 Jan 2017 04:53:20 +0000	0,0161000000	0
Fri, 27 Jan 2017 23:51:03 +0000	0,0161000000	+10
Sun, 15 Jan 2017 18:26:02 +0000	0,0160000000	0
Thu, 12 Jan 2017 18:40:21 +0000	0,0160000000	0
Tue, 10 Jan 2017 20:30:20 +0000	0,0160000000	0
Fri, 06 Jan 2017 23:59:39 +0000	0,0160000000	0
Fri, 06 Jan 2017 07:27:44 +0000	0,0160000000	0
Tue, 03 Jan 2017 16:08:46 +0000	0,0160000000	10
Sun, 25 Dec 2016 07:16:22 +0000	0,0161000000	0
Sat, 24 Dec 2016 23:11:28 +0000	0,0161000000	0
Fri, 23 Dec 2016 23:08:40 +0000	0,0161000000	0
Fri, 23 Dec 2016 15:29:38 +0000	0,0161000000	0
Wed, 21 Dec 2016 07:42:09 +0000	0,0161000000	0
Tue, 20 Dec 2016 15:06:01 +0000	0,0161000000	0
Tue, 20 Dec 2016 06:44:18 +0000	0,0161000000	-0,0002
Mon, 12 Dec 2016 03:29:23 +0000	0,0163000000	0
Fri, 09 Dec 2016 02:19:17 +0000	0,0163000000	-0,0001
Wed, 07 Dec 2016 22:55:45 +0000	0,0164000000	+0,0002
Fri, 02 Dec 2016 02:33:30 +0000	0,0162000000	0
Thu, 01 Dec 2016 11:44:37 +0000	0,0162000000	0
Sun, 27 Nov 2016 12:27:36 +0000	0,0162000000	10
Thu, 24 Nov 2016 17:31:11 +0000	0,0163000000	0
Thu, 24 Nov 2016 11:59:06 +0000	0,0163000000	0
Tue, 22 Nov 2016 01:37:12 +0000	0,0163000000	-0,0003
Fri, 04 Nov 2016 06:14:51 +0000	0,0166000000	0
Mon, 31 Oct 2016 20:34:36 +0000	0,0166000000	+10
Wed, 26 Oct 2016 04:39:34 +0000	0,0165000000	0
Tue, 25 Oct 2016 23:10:25 +0000	0,0165000000	10
Sat, 22 Oct 2016 00:03:53 +0000	0,0166000000	10
Tue, 18 Oct 2016 22:22:53 +0000	0,0167000000	0
Tue, 18 Oct 2016 15:21:40 +0000	0,0167000000	10
Wed, 12 Oct 2016 15:56:14 +0000	0,0168000000	-0,0002
Fri, 07 Oct 2016 01:46:56 +0000	0,0170000000	0
Thu, 06 Oct 2016 16:55:13 +0000	0,0170000000	0
Sat, 01 Oct 2016 06:05:21 +0000	0,0170000000	10
Sat, 17 Sep 2016 18:02:56 +0000	0,0171000000	0
Wed, 14 Sep 2016 04:45:12 +0000	0,0171000000	10
Fri, 09 Sep 2016 12:49:58 +0000	0,0172000000	0
Sat, 27 Aug 2016 02:11:47 +0000	0,0172000000	0
Sat, 20 Aug 2016 16:58:56 +0000	0,0172000000	0
Fri, 19 Aug 2016 18:04:39 +0000	0,0172000000	+0,0002
Sun, 14 Aug 2016 15:27:33 +0000	0,0170000000	+0,0001
Fri, 05 Aug 2016 04:18:53 +0000	0,0169000000	+10
Sun, 24 Jul 2016 11:36:25 +0000	0,0168000000	0
Wed, 20 Jul 2016 06:28:33 +0000	0,0168000000	10
Sun, 17 Jul 2016 21:43:24 +0000	0,0169000000	0
Fri, 15 Jul 2016 19:31:19 +0000	0,0169000000	0
Mon, 04 Jul 2016 23:00:20 +0000	0,0169000000	+0,0002
Mon, 27 Jun 2016 11:31:10 +0000	0,0167000000	-0,0004
Wed, 22 Jun 2016 18:08:18 +0000	0,0171000000	10
Tue, 21 Jun 2016 05:01:55 +0000	0,0172000000	0
Thu, 09 Jun 2016 23:16:05 +0000	0,0172000000	+0,0003
Fri, 27 May 2016 18:56:01 +0000	0,0169000000	-0,0003
Mon, 16 May 2016 02:06:48 +0000	0,0172000000	0
Fri, 13 May 2016 21:59:06 +0000	0,0172000000	10
Mon, 09 May 2016 20:18:21 +0000	0,0173000000	+0,0003
Sat, 23 Apr 2016 15:25:47 +0000	0,0170000000	10
Fri, 22 Apr 2016 00:43:11 +0000	0,0171000000	10
Thu, 21 Apr 2016 12:30:00 +0000	0,0172000000	10
Sun, 10 Apr 2016 17:21:18 +0000	0,0173000000	0
Fri, 01 Apr 2016 21:40:43 +0000	0,0173000000	-0,0002
Fri, 01 Apr 2016 09:41:34 +0000	0,0175000000	+0,0065
Wed, 30 Mar 2016 08:56:25 +0000	0,0110000000	+0,0002
Sun, 13 Mar 2016 10:57:08 +0000	0,0108000000	+0,0002
Mon, 29 Feb 2016 10:13:44 +0000	0,0106000000	0
Fri, 26 Feb 2016 14:29:30 +0000	0,0106000000	10
Wed, 24 Feb 2016 22:21:16 +0000	0,0107000000	-0,0001
Sun, 21 Feb 2016 11:50:11 +0000	0,0108000000	0
Sat, 20 Feb 2016 21:06:56 +0000	0,0108000000	0
Wed, 17 Feb 2016 17:36:04 +0000	0,0108000000	0
Wed, 17 Feb 2016 00:51:39 +0000	0,0108000000	0
Mon, 15 Feb 2016 19:21:17 +0000	0,0108000000	10
Fri, 12 Feb 2016 22:59:46 +0000	0,0109000000	0
Fri, 12 Feb 2016 13:20:55 +0000	0,0109000000	+10
Mon, 08 Feb 2016 23:24:22 +0000	0,0108000000	10
Mon, 08 Feb 2016 20:17:57 +0000	0,0109000000	+10
Mon, 08 Feb 2016 16:38:29 +0000	0,0108000000	0
Mon, 08 Feb 2016 12:28:31 +0000	0,0108000000	0
Sun, 07 Feb 2016 17:33:00 +0000	0,0108000000	0
Sun, 07 Feb 2016 09:32:48 +0000	0,0108000000	0
Sun, 07 Feb 2016 02:57:09 +0000	0,0108000000	0
Sat, 06 Feb 2016 19:18:45 +0000	0,0108000000	0
Fri, 05 Feb 2016 17:47:09 +0000	0,0108000000	+0,0003
Sat, 30 Jan 2016 06:30:43 +0000	0,0105000000	0
Mon, 25 Jan 2016 14:16:57 +0000	0,0105000000	0
Sat, 23 Jan 2016 23:50:41 +0000	0,0105000000	10
Wed, 20 Jan 2016 13:27:32 +0000	0,0106000000	0
Sun, 17 Jan 2016 19:17:42 +0000	0,0106000000	0
Sat, 16 Jan 2016 05:47:04 +0000	0,0106000000	+10
Tue, 12 Jan 2016 03:20:07 +0000	0,0105000000	10
Sun, 10 Jan 2016 04:44:37 +0000	0,0106000000	0
Sat, 09 Jan 2016 00:08:13 +0000	0,0106000000	+0,0002
Tue, 05 Jan 2016 15:24:57 +0000	0,0104000000	-0,0001
Sun, 03 Jan 2016 20:52:11 +0000	0,0105000000	0
Sun, 03 Jan 2016 17:48:10 +0000	0,0105000000	0
Sun, 03 Jan 2016 04:08:30 +0000	0,0105000000	0
Thu, 31 Dec 2015 14:18:42 +0000	0,0105000000	10
Thu, 24 Dec 2015 01:21:31 +0000	0,0106000000	+10
Fri, 18 Dec 2015 04:47:46 +0000	0,0105000000	10
Wed, 09 Dec 2015 08:44:56 +0000	0,0106000000	+10
Sat, 05 Dec 2015 15:09:10 +0000	0,0105000000	0
Fri, 04 Dec 2015 11:11:18 +0000	0,0105000000	10
Fri, 04 Dec 2015 02:28:39 +0000	0,0106000000	+0,0003
Tue, 01 Dec 2015 16:48:12 +0000	0,0103000000	+10
Tue, 01 Dec 2015 03:51:45 +0000	0,0102000000	10
Sat, 28 Nov 2015 23:41:52 +0000	0,0103000000	0
Fri, 27 Nov 2015 01:09:05 +0000	0,0103000000	0
Sat, 21 Nov 2015 10:36:28 +0000	0,0103000000	10
Mon, 16 Nov 2015 11:11:43 +0000	0,0104000000	0
Fri, 13 Nov 2015 20:10:26 +0000	0,0104000000	-0,0001
Fri, 13 Nov 2015 00:01:32 +0000	0,0105000000	+0,0001
Wed, 11 Nov 2015 23:54:46 +0000	0,0104000000	0
Sun, 08 Nov 2015 13:22:13 +0000	0,0104000000	0
Fri, 06 Nov 2015 22:17:11 +0000	0,0104000000	-0,0001
Fri, 06 Nov 2015 01:05:24 +0000	0,0105000000	-0,0002
Sat, 31 Oct 2015 12:14:35 +0000	0,0107000000	+10
Thu, 29 Oct 2015 23:27:22 +0000	0,0106000000	10
Wed, 28 Oct 2015 15:20:37 +0000	0,0107000000	0
Wed, 28 Oct 2015 10:54:28 +0000	0,0107000000	0
Tue, 27 Oct 2015 05:27:22 +0000	0,0107000000	0
Fri, 23 Oct 2015 14:44:23 +0000	0,0107000000	-0,0003
Mon, 19 Oct 2015 17:33:33 +0000	0,0110000000	0
Sat, 17 Oct 2015 11:12:50 +0000	0,0110000000	-0,0001
Thu, 15 Oct 2015 08:45:42 +0000	0,0111000000	+0,0002
Fri, 09 Oct 2015 02:02:56 +0000	0,0109000000	+10
Tue, 06 Oct 2015 05:58:00 +0000	0,0108000000	10
Mon, 05 Oct 2015 09:00:27 +0000	0,0109000000	0
Wed, 30 Sep 2015 09:36:27 +0000	0,0109000000	0
Wed, 30 Sep 2015 04:56:35 +0000	0,0109000000	0
Tue, 29 Sep 2015 08:08:11 +0000	0,0109000000	+10
Wed, 23 Sep 2015 18:30:25 +0000	0,0108000000	0
Wed, 23 Sep 2015 12:45:15 +0000	0,0108000000	0
Mon, 21 Sep 2015 16:40:32 +0000	0,0108000000	10
Sat, 19 Sep 2015 17:35:45 +0000	0,0109000000	0
Wed, 16 Sep 2015 04:06:49 +0000	0,0109000000	0
Mon, 14 Sep 2015 18:10:10 +0000	0,0109000000	0
Thu, 10 Sep 2015 22:35:16 +0000	0,0109000000	+10
Tue, 08 Sep 2015 16:47:50 +0000	0,0108000000	10
Fri, 28 Aug 2015 03:47:17 +0000	0,0109000000	10
Wed, 26 Aug 2015 19:06:08 +0000	0,0110000000	0
Wed, 26 Aug 2015 12:55:19 +0000	0,0110000000	-0,0002
Tue, 25 Aug 2015 03:28:17 +0000	0,0112000000	+0,0005
Tue, 18 Aug 2015 22:02:27 +0000	0,0107000000	-0,0001
Wed, 12 Aug 2015 17:15:37 +0000	0,0108000000	+0,0001
Tue, 11 Aug 2015 15:16:02 +0000	0,0107000000	+10
Thu, 16 Jul 2015 08:51:33 +0000	0,0106000000	10
Thu, 09 Jul 2015 17:22:47 +0000	0,0107000000	-0,0001
Mon, 29 Jun 2015 15:35:02 +0000	0,0108000000	0
Sun, 28 Jun 2015 02:34:47 +0000	0,0108000000	0
Thu, 25 Jun 2015 13:11:03 +0000	0,0108000000	-0,0002
Fri, 19 Jun 2015 03:11:39 +0000	0,0110000000	+10
Sat, 13 Jun 2015 19:11:27 +0000	0,0109000000	0
Fri, 12 Jun 2015 17:34:20 +0000	0,0109000000	10
Thu, 14 May 2015 21:41:34 +0000	0,0110000000	+0,0002
Sun, 10 May 2015 22:33:19 +0000	0,0108000000	10
Sat, 09 May 2015 23:50:52 +0000	0,0109000000	0
Fri, 08 May 2015 18:42:13 +0000	0,0109000000	0
Thu, 07 May 2015 23:45:54 +0000	0,0109000000	+10
Tue, 05 May 2015 17:03:17 +0000	0,0108000000	0
Sat, 02 May 2015 11:47:56 +0000	0,0108000000	+0,0003
Sat, 25 Apr 2015 20:19:14 +0000	0,0105000000	0
Sat, 25 Apr 2015 12:44:25 +0000	0,0105000000	+0,0002
Tue, 21 Apr 2015 09:40:52 +0000	0,0103000000	0
Tue, 14 Apr 2015 17:25:34 +0000	0,0103000000	10
Wed, 01 Apr 2015 20:22:54 +0000	0,0104000000	-0,0001
Sun, 29 Mar 2015 19:51:12 +0000	0,0105000000	+0,0001
Mon, 23 Mar 2015 09:22:03 +0000	0,0104000000	-0,0001
Fri, 20 Mar 2015 20:55:11 +0000	0,0105000000	-0,0003
Thu, 26 Feb 2015 23:27:42 +0000	0,0108000000	-0,0002
Tue, 17 Feb 2015 22:22:40 +0000	0,0110000000	0
Sat, 14 Feb 2015 15:32:09 +0000	0,0110000000	+10
Tue, 10 Feb 2015 11:59:33 +0000	0,0109000000	10
Fri, 06 Feb 2015 23:27:03 +0000	0,0110000000	-0,0002
Wed, 21 Jan 2015 16:34:17 +0000	0,0112000000	0
Sun, 18 Jan 2015 10:18:17 +0000	0,0112000000	-0,0008
Fri, 12 Dec 2014 11:03:20 +0000	0,0120000000	0
Tue, 09 Dec 2014 23:01:18 +0000	0,0120000000	0
Wed, 19 Nov 2014 12:32:20 +0000	0,0120000000	10
Tue, 28 Oct 2014 08:01:07 +0000	0,0121000000	0
Thu, 23 Oct 2014 18:47:54 +0000	0,0121000000	0
Thu, 09 Oct 2014 00:53:26 +0000	0,0121000000	0
Sat, 04 Oct 2014 16:56:18 +0000	0,0121000000	-0,0002
Sun, 21 Sep 2014 08:33:48 +0000	0,0123000000	10
Tue, 16 Sep 2014 21:37:03 +0000	0,0124000000	0
Sun, 14 Sep 2014 19:22:24 +0000	0,0124000000	0
Fri, 12 Sep 2014 15:25:54 +0000	0,0124000000	-0,0002
Wed, 27 Aug 2014 13:54:35 +0000	0,0126000000	-0,0002
Wed, 20 Aug 2014 06:24:06 +0000	0,0128000000	0
Mon, 18 Aug 2014 02:02:38 +0000	0,0128000000	0
Sat, 16 Aug 2014 02:53:24 +0000	0,0128000000	0
Thu, 14 Aug 2014 23:55:32 +0000	0,0128000000	0
Tue, 12 Aug 2014 22:54:14 +0000	0,0128000000	0
Fri, 08 Aug 2014 12:46:12 +0000	0,0128000000	0
Tue, 05 Aug 2014 17:15:00 +0000	0,0128000000	-0,0002
Mon, 04 Aug 2014 05:01:19 +0000	0,0130000000	0
Mon, 02 Jun 2014 17:34:03 +0000	0,0130000000	-0,0001
Sat, 31 May 2014 02:25:40 +0000	0,0131000000	0
Thu, 22 May 2014 10:49:01 +0000	0,0131000000	0
Sun, 18 May 2014 06:44:53 +0000	0,0131000000	-0,0002
Sun, 13 Apr 2014 11:34:48 +0000	0,0133000000	+0,0002
Thu, 03 Apr 2014 18:59:11 +0000	0,0131000000	10
Mon, 31 Mar 2014 14:07:48 +0000	0,0132000000	0
Sat, 29 Mar 2014 09:27:00 +0000	0,0132000000	0
Fri, 21 Mar 2014 17:31:58 +0000	0,0132000000	0
Tue, 25 Feb 2014 20:12:15 +0000	0,0132000000	+10
Thu, 20 Feb 2014 19:56:38 +0000	0,0131000000	+0,0001
Fri, 07 Feb 2014 02:21:13 +0000	0,0130000000	-0,0001
Wed, 29 Jan 2014 00:03:51 +0000	0,0131000000	+0,0001
Mon, 06 Jan 2014 09:26:17 +0000	0,0130000000	-0,0002
Wed, 01 Jan 2014 08:16:09 +0000	0,0132000000	+10
Sun, 22 Dec 2013 17:01:49 +0000	0,0131000000	0
Mon, 09 Dec 2013 10:44:44 +0000	0,0131000000	0
Sun, 03 Nov 2013 22:33:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:47:49 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:12:01 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:52:22 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:02:15 +0000	0,0000000000	0
Wed, 04 Sep 2013 15:35:57 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:18:55 +0000	0,0000000000	0
Sat, 17 Aug 2013 04:39:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:09:11 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:08:42 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:36:04 +0000	0,0000000000	0
Sun, 16 Jun 2013 19:43:29 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:53:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:26:51 +0000	0,0000000000	0
Thu, 16 May 2013 19:26:08 +0000	0,0000000000	0
Wed, 08 May 2013 21:35:42 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:53:48 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:44:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:40:07 +0000	0,0000000000	0
Fri, 29 Mar 2013 08:55:28 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:43:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:26:15 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:53:08 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:45:11 +0000	0,0000000000	0
Wed, 20 Feb 2013 22:51:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:06:52 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:46:57 +0000	0,0000000000	0
Sun, 03 Feb 2013 04:13:16 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:03:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 20:39:38 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:35:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:23:12 +0000	0,0000000000	0
Thu, 10 Jan 2013 22:18:07 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:55:06 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:11:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:03:00 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:28:59 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:12:58 +0000	0,0000000000	0
Tue, 18 Dec 2012 06:19:45 +0000	0,0000000000	0

Please note that XOF to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 11:43:38 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Venezuelan Bolivar exchange chart

Note: The CFA Franc BCEAO to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the XOF/VEF currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Venezuelan Bolivar pair for a period of 1773 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.