The exchange rate as of today for XOF/VND is XOF per VND, which means that with 100 CFA Franc BCEAO you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for XOF/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or VND currencies.

XOF to VND exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:31:38 +0000	41,0220000000	-1,6402
Thu, 05 Apr 2018 10:00:34 +0000	42,6622000000	-0,2975
Wed, 07 Mar 2018 06:12:29 +0000	42,9597000000	+2,6109
Mon, 30 Oct 2017 21:01:08 +0000	40,3488000000	+0,1729
Sun, 29 Oct 2017 15:00:45 +0000	40,1759000000	0
Sat, 28 Oct 2017 18:51:50 +0000	40,1759000000	-1,0546
Wed, 18 Oct 2017 08:47:54 +0000	41,2305000000	+0,0018
Tue, 17 Oct 2017 09:08:57 +0000	41,2287000000	-0,0513
Mon, 16 Oct 2017 21:25:17 +0000	41,2800000000	+0,0477
Wed, 11 Oct 2017 00:01:29 +0000	41,2323000000	-0,0036
Tue, 10 Oct 2017 08:58:11 +0000	41,2359000000	-0,0055
Mon, 09 Oct 2017 08:57:09 +0000	41,2414000000	-0,0054
Fri, 06 Oct 2017 03:53:26 +0000	41,2468000000	+0,0145
Sat, 30 Sep 2017 05:24:46 +0000	41,2323000000	-0,5214
Sun, 24 Sep 2017 21:01:39 +0000	41,7537000000	-0,0807
Fri, 22 Sep 2017 08:36:24 +0000	41,8344000000	+0,3879
Mon, 11 Sep 2017 19:43:45 +0000	41,4465000000	-0,2443
Sun, 10 Sep 2017 19:58:04 +0000	41,6908000000	+0,4649
Mon, 04 Sep 2017 08:00:20 +0000	41,2259000000	+0,1255
Sun, 03 Sep 2017 18:34:45 +0000	41,1004000000	-0,0148
Fri, 01 Sep 2017 21:08:34 +0000	41,1152000000	-0,2111
Wed, 30 Aug 2017 17:04:55 +0000	41,3263000000	+0,4378
Fri, 25 Aug 2017 09:31:44 +0000	40,8885000000	-0,0102
Wed, 23 Aug 2017 16:16:11 +0000	40,8987000000	+0,1788
Tue, 22 Aug 2017 20:04:54 +0000	40,7199000000	-0,2253
Mon, 21 Aug 2017 15:36:18 +0000	40,9452000000	+0,2244
Mon, 21 Aug 2017 01:20:00 +0000	40,7208000000	-0,0287
Sun, 20 Aug 2017 00:36:33 +0000	40,7495000000	-0,0095
Fri, 18 Aug 2017 20:18:37 +0000	40,7590000000	+0,1337
Thu, 17 Aug 2017 23:03:38 +0000	40,6253000000	-0,0374
Tue, 15 Aug 2017 16:47:29 +0000	40,6627000000	-0,0106
Wed, 09 Aug 2017 13:07:46 +0000	40,6733000000	-0,0504
Tue, 08 Aug 2017 17:07:07 +0000	40,7237000000	-0,1975
Tue, 08 Aug 2017 08:53:21 +0000	40,9212000000	+0,2862
Mon, 31 Jul 2017 12:46:43 +0000	40,6350000000	-0,0207
Mon, 31 Jul 2017 07:53:04 +0000	40,6557000000	-0,0349
Mon, 31 Jul 2017 01:32:41 +0000	40,6906000000	-0,0191
Sat, 29 Jul 2017 13:45:34 +0000	40,7097000000	+0,4158
Wed, 26 Jul 2017 18:00:42 +0000	40,2939000000	-0,1132
Sun, 23 Jul 2017 02:48:48 +0000	40,4071000000	0
Sat, 22 Jul 2017 05:27:57 +0000	40,4071000000	+0,4727
Thu, 20 Jul 2017 07:51:44 +0000	39,9344000000	-0,1914
Tue, 18 Jul 2017 14:53:32 +0000	40,1258000000	+0,3959
Sat, 15 Jul 2017 19:49:19 +0000	39,7299000000	+0,2347
Thu, 13 Jul 2017 23:26:51 +0000	39,4952000000	-0,0027
Mon, 10 Jul 2017 15:41:03 +0000	39,4979000000	+0,0003
Sun, 09 Jul 2017 08:28:32 +0000	39,4976000000	-0,0088
Thu, 06 Jul 2017 15:06:55 +0000	39,5064000000	+0,2592
Wed, 05 Jul 2017 14:00:51 +0000	39,2472000000	+0,11
Tue, 27 Jun 2017 14:38:31 +0000	39,1372000000	+0,3565
Sat, 24 Jun 2017 05:54:36 +0000	38,7807000000	+0,188
Wed, 21 Jun 2017 14:25:25 +0000	38,5927000000	-0,1455
Mon, 19 Jun 2017 13:08:44 +0000	38,7382000000	-0,1492
Sun, 18 Jun 2017 08:12:02 +0000	38,8874000000	0
Sun, 18 Jun 2017 02:33:33 +0000	38,8874000000	+0,1758
Fri, 16 Jun 2017 22:11:47 +0000	38,7116000000	-0,1196
Thu, 15 Jun 2017 01:57:40 +0000	38,8312000000	+0,1269
Tue, 13 Jun 2017 06:15:04 +0000	38,7043000000	-0,0174
Sun, 11 Jun 2017 03:50:21 +0000	38,7217000000	0
Sat, 10 Jun 2017 17:17:53 +0000	38,7217000000	-0,0125
Wed, 31 May 2017 07:48:10 +0000	38,7342000000	+0,15
Tue, 30 May 2017 03:53:33 +0000	38,5842000000	-0,1908
Mon, 29 May 2017 11:32:19 +0000	38,7750000000	-0,0169
Wed, 24 May 2017 22:03:35 +0000	38,7919000000	+0,1005
Wed, 24 May 2017 03:20:13 +0000	38,6914000000	+0,7311
Mon, 15 May 2017 15:17:07 +0000	37,9603000000	+0,1224
Sun, 14 May 2017 11:52:23 +0000	37,8379000000	+0,0233
Fri, 12 May 2017 21:42:21 +0000	37,8146000000	+0,159
Thu, 11 May 2017 16:41:55 +0000	37,6556000000	-0,2655
Mon, 08 May 2017 14:31:55 +0000	37,9211000000	-0,1635
Fri, 05 May 2017 00:43:31 +0000	38,0846000000	+0,2449
Wed, 03 May 2017 13:08:03 +0000	37,8397000000	-0,0263
Tue, 02 May 2017 10:09:22 +0000	37,8660000000	-0,0447
Fri, 28 Apr 2017 12:08:06 +0000	37,9107000000	+0,1256
Tue, 25 Apr 2017 13:36:10 +0000	37,7851000000	+0,0848
Sun, 23 Apr 2017 23:04:33 +0000	37,7003000000	+0,5451
Sun, 23 Apr 2017 12:13:17 +0000	37,1552000000	+0,1183
Fri, 21 Apr 2017 19:27:26 +0000	37,0369000000	-0,1245
Wed, 19 Apr 2017 19:25:48 +0000	37,1614000000	-0,0121
Wed, 19 Apr 2017 07:56:01 +0000	37,1735000000	+0,3367
Tue, 18 Apr 2017 01:08:51 +0000	36,8368000000	+0,1301
Fri, 14 Apr 2017 02:15:02 +0000	36,7067000000	-0,1695
Thu, 13 Apr 2017 04:04:36 +0000	36,8762000000	+0,2704
Sun, 09 Apr 2017 14:27:32 +0000	36,6058000000	-0,0671
Fri, 07 Apr 2017 17:03:06 +0000	36,6729000000	-0,1437
Fri, 07 Apr 2017 03:59:21 +0000	36,8166000000	-0,083
Wed, 05 Apr 2017 13:31:05 +0000	36,8996000000	-0,0531
Tue, 04 Apr 2017 22:56:43 +0000	36,9527000000	-0,0358
Mon, 03 Apr 2017 20:15:32 +0000	36,9885000000	+0,023
Sat, 01 Apr 2017 10:09:44 +0000	36,9655000000	-0,515
Wed, 22 Mar 2017 11:45:25 +0000	37,4805000000	+0,1823
Sat, 18 Mar 2017 03:02:05 +0000	37,2982000000	+0,0092
Thu, 16 Mar 2017 16:04:45 +0000	37,2890000000	-0,057
Wed, 15 Mar 2017 23:40:53 +0000	37,3460000000	+0,461
Tue, 14 Mar 2017 23:58:14 +0000	36,8850000000	+0,0603
Fri, 10 Mar 2017 08:35:01 +0000	36,8247000000	-0,0204
Tue, 07 Mar 2017 08:43:51 +0000	36,8451000000	+0,0504
Mon, 06 Mar 2017 19:49:42 +0000	36,7947000000	+0,1332
Wed, 01 Mar 2017 22:54:12 +0000	36,6615000000	-0,0572
Wed, 01 Mar 2017 17:56:09 +0000	36,7187000000	-0,0497
Tue, 28 Feb 2017 11:46:20 +0000	36,7684000000	+0,0312
Tue, 28 Feb 2017 04:13:16 +0000	36,7372000000	-0,0186
Mon, 27 Feb 2017 12:59:09 +0000	36,7558000000	+0,0512
Mon, 27 Feb 2017 00:19:45 +0000	36,7046000000	-0,0296
Sat, 25 Feb 2017 12:26:52 +0000	36,7342000000	-0,0347
Fri, 24 Feb 2017 19:45:04 +0000	36,7689000000	-0,1408
Fri, 24 Feb 2017 14:41:30 +0000	36,9097000000	-0,0004
Thu, 16 Feb 2017 14:52:37 +0000	36,9101000000	+0,2442
Mon, 13 Feb 2017 00:28:23 +0000	36,6659000000	-0,4514
Mon, 06 Feb 2017 05:28:24 +0000	37,1173000000	-0,0922
Fri, 03 Feb 2017 23:15:52 +0000	37,2095000000	+0,0556
Thu, 02 Feb 2017 20:31:40 +0000	37,1539000000	+0,2626
Sun, 29 Jan 2017 21:00:32 +0000	36,8913000000	0
Sun, 29 Jan 2017 04:53:23 +0000	36,8913000000	0
Sat, 28 Jan 2017 00:39:42 +0000	36,8913000000	-0,1805
Thu, 26 Jan 2017 02:03:27 +0000	37,0718000000	+0,0804
Tue, 24 Jan 2017 09:45:58 +0000	36,9914000000	+0,1124
Mon, 23 Jan 2017 18:33:40 +0000	36,8790000000	+0,2761
Thu, 19 Jan 2017 08:43:34 +0000	36,6029000000	+0,0463
Sun, 15 Jan 2017 23:43:48 +0000	36,5566000000	-0,0808
Fri, 13 Jan 2017 13:25:47 +0000	36,6374000000	+0,2152
Wed, 11 Jan 2017 23:30:03 +0000	36,4222000000	+0,11
Wed, 11 Jan 2017 00:22:46 +0000	36,3122000000	+0,0809
Fri, 06 Jan 2017 21:35:25 +0000	36,2313000000	-0,1548
Fri, 06 Jan 2017 13:39:40 +0000	36,3861000000	+0,056
Wed, 04 Jan 2017 21:08:49 +0000	36,3301000000	+0,2178
Wed, 04 Jan 2017 00:44:46 +0000	36,1123000000	-0,506
Fri, 30 Dec 2016 15:54:16 +0000	36,6183000000	+0,3265
Sun, 25 Dec 2016 07:16:24 +0000	36,2918000000	0
Sat, 24 Dec 2016 23:11:31 +0000	36,2918000000	+0,032
Fri, 23 Dec 2016 17:59:40 +0000	36,2598000000	+0,1999
Tue, 20 Dec 2016 06:44:19 +0000	36,0599000000	-0,0306
Tue, 20 Dec 2016 00:05:32 +0000	36,0905000000	-0,4754
Fri, 09 Dec 2016 07:08:32 +0000	36,5659000000	-0,2658
Fri, 02 Dec 2016 10:47:55 +0000	36,8317000000	-0,0493
Fri, 02 Dec 2016 00:28:40 +0000	36,8810000000	+0,2686
Wed, 30 Nov 2016 22:01:29 +0000	36,6124000000	-0,1033
Tue, 29 Nov 2016 06:25:00 +0000	36,7157000000	+0,0201
Sun, 27 Nov 2016 23:02:01 +0000	36,6956000000	0
Sun, 27 Nov 2016 12:27:40 +0000	36,6956000000	+0,133
Thu, 24 Nov 2016 05:32:28 +0000	36,5626000000	+0,3864
Sun, 20 Nov 2016 22:58:58 +0000	36,1762000000	0
Sat, 19 Nov 2016 04:17:02 +0000	36,1762000000	-0,1327
Thu, 17 Nov 2016 21:05:53 +0000	36,3089000000	-0,2272
Mon, 14 Nov 2016 20:28:25 +0000	36,5361000000	+0,0085
Mon, 14 Nov 2016 16:38:01 +0000	36,5276000000	-1,2488
Fri, 04 Nov 2016 10:13:22 +0000	37,7764000000	+0,6622
Fri, 28 Oct 2016 06:59:21 +0000	37,1142000000	-0,0865
Thu, 27 Oct 2016 11:35:32 +0000	37,2007000000	+0,0918
Thu, 27 Oct 2016 05:25:47 +0000	37,1089000000	+0,0415
Tue, 25 Oct 2016 23:10:28 +0000	37,0674000000	+0,0309
Tue, 25 Oct 2016 09:03:47 +0000	37,0365000000	+0,041
Fri, 21 Oct 2016 15:26:18 +0000	36,9955000000	-0,3103
Thu, 20 Oct 2016 23:02:19 +0000	37,3058000000	-0,0694
Tue, 18 Oct 2016 17:44:01 +0000	37,3752000000	-0,0272
Mon, 17 Oct 2016 14:15:15 +0000	37,4024000000	-0,1268
Wed, 12 Oct 2016 06:58:37 +0000	37,5292000000	-0,1096
Tue, 11 Oct 2016 17:05:15 +0000	37,6388000000	-0,2559
Sat, 08 Oct 2016 10:40:13 +0000	37,8947000000	-0,039
Thu, 06 Oct 2016 18:37:46 +0000	37,9337000000	-0,5479
Sun, 02 Oct 2016 04:36:00 +0000	38,4816000000	0
Sat, 01 Oct 2016 11:41:44 +0000	38,4816000000	0
Sat, 01 Oct 2016 06:05:33 +0000	38,4816000000	+0,3404
Wed, 28 Sep 2016 23:09:45 +0000	38,1412000000	-0,0333
Tue, 27 Sep 2016 22:55:59 +0000	38,1745000000	+0,0044
Sun, 25 Sep 2016 06:51:59 +0000	38,1701000000	+0,2524
Fri, 23 Sep 2016 07:47:51 +0000	37,9177000000	-0,0119
Sun, 18 Sep 2016 06:27:57 +0000	37,9296000000	-0,2406
Wed, 14 Sep 2016 04:45:14 +0000	38,1702000000	+0,0478
Wed, 14 Sep 2016 00:21:26 +0000	38,1224000000	-0,1579
Sat, 10 Sep 2016 02:43:47 +0000	38,2803000000	-0,1151
Thu, 08 Sep 2016 23:02:43 +0000	38,3954000000	+0,1566
Tue, 06 Sep 2016 21:08:41 +0000	38,2388000000	+0,1572
Fri, 02 Sep 2016 14:11:36 +0000	38,0816000000	-0,283
Thu, 25 Aug 2016 09:20:45 +0000	38,3646000000	+0,0763
Tue, 16 Aug 2016 15:33:46 +0000	38,2883000000	+0,3579
Sun, 14 Aug 2016 15:27:43 +0000	37,9304000000	+0,0587
Thu, 11 Aug 2016 21:33:57 +0000	37,8717000000	+0,1062
Tue, 09 Aug 2016 19:34:34 +0000	37,7655000000	-0,2039
Tue, 02 Aug 2016 01:21:43 +0000	37,9694000000	-0,2462
Sun, 31 Jul 2016 01:46:34 +0000	38,2156000000	+0,8691
Tue, 26 Jul 2016 22:55:24 +0000	37,3465000000	-0,0016
Tue, 26 Jul 2016 04:00:17 +0000	37,3481000000	-0,1072
Wed, 20 Jul 2016 06:28:48 +0000	37,4553000000	-0,427
Sun, 17 Jul 2016 21:43:41 +0000	37,8823000000	+0,2732
Fri, 15 Jul 2016 19:31:30 +0000	37,6091000000	-0,1625
Fri, 15 Jul 2016 02:36:56 +0000	37,7716000000	+0,1957
Sun, 10 Jul 2016 21:07:31 +0000	37,5759000000	0
Sat, 09 Jul 2016 08:37:39 +0000	37,5759000000	-0,2728
Mon, 04 Jul 2016 10:57:57 +0000	37,8487000000	-0,0045
Wed, 29 Jun 2016 23:02:20 +0000	37,8532000000	+0,2262
Tue, 28 Jun 2016 03:03:31 +0000	37,6270000000	+0,0748
Mon, 27 Jun 2016 21:54:51 +0000	37,5522000000	-0,8474
Wed, 22 Jun 2016 18:08:31 +0000	38,3996000000	-0,1954
Mon, 20 Jun 2016 08:51:02 +0000	38,5950000000	+0,4035
Wed, 15 Jun 2016 12:37:14 +0000	38,1915000000	-0,1319
Mon, 13 Jun 2016 10:22:45 +0000	38,3234000000	-0,2651
Thu, 09 Jun 2016 16:25:18 +0000	38,5885000000	-0,256
Sat, 04 Jun 2016 12:26:49 +0000	38,8445000000	+0,6667
Thu, 02 Jun 2016 15:09:36 +0000	38,1778000000	+0,0526
Tue, 31 May 2016 14:05:58 +0000	38,1252000000	+0,2303
Mon, 30 May 2016 03:34:14 +0000	37,8949000000	-0,2569
Fri, 27 May 2016 09:41:22 +0000	38,1518000000	+0,2453
Wed, 25 May 2016 01:47:24 +0000	37,9065000000	-0,2918
Sun, 22 May 2016 00:46:57 +0000	38,1983000000	+0,0851
Fri, 20 May 2016 03:38:51 +0000	38,1132000000	-0,37
Mon, 16 May 2016 02:07:02 +0000	38,4832000000	-0,0589
Sun, 15 May 2016 12:58:15 +0000	38,5421000000	0
Sat, 14 May 2016 18:27:24 +0000	38,5421000000	-0,2779
Thu, 12 May 2016 10:47:45 +0000	38,8200000000	-0,0085
Thu, 12 May 2016 06:00:22 +0000	38,8285000000	+0,1573
Mon, 09 May 2016 20:18:26 +0000	38,6712000000	-0,3557
Thu, 05 May 2016 01:10:01 +0000	39,0269000000	+0,1511
Fri, 29 Apr 2016 16:16:27 +0000	38,8758000000	+0,7518
Sat, 23 Apr 2016 21:55:23 +0000	38,1240000000	0
Sat, 23 Apr 2016 15:25:55 +0000	38,1240000000	-0,0704
Fri, 22 Apr 2016 16:11:14 +0000	38,1944000000	-0,2681
Tue, 19 Apr 2016 01:24:27 +0000	38,4625000000	+0,097
Sat, 16 Apr 2016 13:49:53 +0000	38,3655000000	+0,0075
Wed, 13 Apr 2016 22:08:51 +0000	38,3580000000	-0,4192
Mon, 11 Apr 2016 07:24:29 +0000	38,7772000000	+0,0447
Sun, 10 Apr 2016 17:21:28 +0000	38,7325000000	0
Sat, 09 Apr 2016 15:10:30 +0000	38,7325000000	0
Sat, 09 Apr 2016 10:40:12 +0000	38,7325000000	+0,0875
Fri, 08 Apr 2016 01:23:23 +0000	38,6450000000	-0,0577
Tue, 05 Apr 2016 00:35:34 +0000	38,7027000000	-0,0195
Sat, 02 Apr 2016 14:55:46 +0000	38,7222000000	-0,045
Fri, 01 Apr 2016 10:33:20 +0000	38,7672000000	+0,0933
Thu, 31 Mar 2016 23:53:11 +0000	38,6739000000	+0,5759
Tue, 29 Mar 2016 12:43:02 +0000	38,0980000000	+0,0945
Sun, 27 Mar 2016 22:02:33 +0000	38,0035000000	-0,0315
Sat, 26 Mar 2016 03:24:25 +0000	38,0350000000	-0,09
Tue, 22 Mar 2016 22:35:00 +0000	38,1250000000	-0,1809
Sat, 19 Mar 2016 01:20:18 +0000	38,3059000000	+0,4367
Sun, 13 Mar 2016 10:57:18 +0000	37,8692000000	+0,3791
Wed, 09 Mar 2016 18:35:00 +0000	37,4901000000	+0,1953
Wed, 09 Mar 2016 12:08:05 +0000	37,2948000000	+0,1234
Mon, 29 Feb 2016 05:05:56 +0000	37,1714000000	-0,0207
Sat, 27 Feb 2016 15:12:03 +0000	37,1921000000	-0,4147
Wed, 24 Feb 2016 18:21:03 +0000	37,6068000000	-0,3184
Sun, 21 Feb 2016 19:51:18 +0000	37,9252000000	0
Sat, 20 Feb 2016 19:29:11 +0000	37,9252000000	-0,1069
Wed, 17 Feb 2016 21:01:49 +0000	38,0321000000	-0,0148
Mon, 15 Feb 2016 22:57:16 +0000	38,0469000000	+0,0188
Mon, 15 Feb 2016 19:21:19 +0000	38,0281000000	+0,1207
Sat, 06 Feb 2016 03:52:48 +0000	37,9074000000	+0,808
Tue, 02 Feb 2016 09:42:36 +0000	37,0994000000	-0,031
Thu, 28 Jan 2016 18:39:45 +0000	37,1304000000	+0,2736
Fri, 22 Jan 2016 19:45:44 +0000	36,8568000000	-0,2663
Thu, 21 Jan 2016 23:50:35 +0000	37,1231000000	-0,169
Sun, 17 Jan 2016 19:17:45 +0000	37,2921000000	0
Sat, 16 Jan 2016 20:49:46 +0000	37,2921000000	+0,1903
Tue, 12 Jan 2016 19:44:56 +0000	37,1018000000	-0,1588
Tue, 12 Jan 2016 03:14:16 +0000	37,2606000000	+0,4213
Wed, 06 Jan 2016 15:50:49 +0000	36,8393000000	-0,2954
Mon, 04 Jan 2016 23:43:19 +0000	37,1347000000	-0,0858
Mon, 04 Jan 2016 14:24:24 +0000	37,2205000000	-0,0567
Mon, 04 Jan 2016 03:43:01 +0000	37,2772000000	-0,0603
Thu, 31 Dec 2015 12:15:21 +0000	37,3375000000	-0,286
Sat, 26 Dec 2015 16:12:15 +0000	37,6235000000	-0,2186
Tue, 15 Dec 2015 04:21:24 +0000	37,8421000000	+0,439
Wed, 09 Dec 2015 08:44:59 +0000	37,4031000000	+1,0871
Sat, 28 Nov 2015 22:11:25 +0000	36,3160000000	-0,326
Wed, 25 Nov 2015 08:43:20 +0000	36,6420000000	+0,168
Sun, 22 Nov 2015 13:13:54 +0000	36,4740000000	0
Sat, 21 Nov 2015 16:27:22 +0000	36,4740000000	-0,3432
Sun, 15 Nov 2015 05:21:01 +0000	36,8172000000	+0,1885
Sun, 08 Nov 2015 12:42:25 +0000	36,6287000000	-1,0159
Tue, 27 Oct 2015 05:27:25 +0000	37,6446000000	-0,0763
Mon, 26 Oct 2015 06:01:35 +0000	37,7209000000	+0,2428
Sun, 25 Oct 2015 17:36:36 +0000	37,4781000000	-1,2754
Tue, 20 Oct 2015 11:20:42 +0000	38,7535000000	+0,5593
Fri, 09 Oct 2015 05:17:33 +0000	38,1942000000	-0,0395
Thu, 08 Oct 2015 23:16:36 +0000	38,2337000000	-0,1775
Wed, 07 Oct 2015 17:24:43 +0000	38,4112000000	-0,0053
Sun, 04 Oct 2015 08:21:04 +0000	38,4165000000	-0,0444
Tue, 29 Sep 2015 16:04:17 +0000	38,4609000000	-0,1338
Tue, 29 Sep 2015 08:07:04 +0000	38,5947000000	+0,3479
Tue, 22 Sep 2015 11:34:17 +0000	38,2468000000	-0,4933
Mon, 21 Sep 2015 03:25:34 +0000	38,7401000000	+0,0229
Sat, 19 Sep 2015 17:35:47 +0000	38,7172000000	-0,0542
Tue, 15 Sep 2015 00:59:48 +0000	38,7714000000	+0,1375
Fri, 28 Aug 2015 10:23:10 +0000	38,6339000000	-0,3663
Wed, 26 Aug 2015 19:47:03 +0000	39,0002000000	-0,0541
Sat, 22 Aug 2015 03:12:06 +0000	39,0543000000	+1,063
Thu, 20 Aug 2015 03:26:51 +0000	37,9913000000	+0,5217
Thu, 13 Aug 2015 07:46:33 +0000	37,4696000000	+0,9885
Thu, 30 Jul 2015 06:33:01 +0000	36,4811000000	+0,0258
Tue, 21 Jul 2015 17:57:54 +0000	36,4553000000	+0,4207
Tue, 21 Jul 2015 03:19:54 +0000	36,0346000000	-0,1878
Fri, 17 Jul 2015 12:49:04 +0000	36,2224000000	-0,5884
Thu, 02 Jul 2015 06:02:53 +0000	36,8108000000	-0,9533
Sun, 21 Jun 2015 23:47:47 +0000	37,7641000000	+0,3243
Sat, 13 Jun 2015 19:11:25 +0000	37,4398000000	-0,1822
Wed, 10 Jun 2015 22:23:53 +0000	37,6220000000	+0,6629
Sun, 07 Jun 2015 05:24:45 +0000	36,9591000000	-0,3148
Fri, 05 Jun 2015 01:13:35 +0000	37,2739000000	-0,4952
Thu, 04 Jun 2015 10:41:08 +0000	37,7691000000	+1,609
Wed, 27 May 2015 15:26:16 +0000	36,1601000000	-0,3795
Mon, 25 May 2015 21:49:33 +0000	36,5396000000	-0,0693
Mon, 25 May 2015 09:51:54 +0000	36,6089000000	0
Sat, 23 May 2015 04:09:04 +0000	36,6089000000	-0,0383
Fri, 22 May 2015 14:29:02 +0000	36,6472000000	-1,3347
Sun, 17 May 2015 15:25:25 +0000	37,9819000000	0
Sat, 16 May 2015 22:46:16 +0000	37,9819000000	+1,0643
Mon, 11 May 2015 12:02:52 +0000	36,9176000000	+1,114
Sat, 25 Apr 2015 20:19:20 +0000	35,8036000000	0
Sat, 25 Apr 2015 12:45:39 +0000	35,8036000000	+0,4228
Wed, 01 Apr 2015 20:23:45 +0000	35,3808000000	-0,3727
Sun, 29 Mar 2015 19:50:37 +0000	35,7535000000	+0,2973
Mon, 23 Mar 2015 05:30:13 +0000	35,4562000000	+0,0314
Fri, 20 Mar 2015 20:55:11 +0000	35,4248000000	-1,3468
Tue, 24 Feb 2015 10:49:03 +0000	36,7716000000	-0,0463
Fri, 20 Feb 2015 12:28:18 +0000	36,8179000000	-0,9659
Mon, 19 Jan 2015 22:19:44 +0000	37,7838000000	-1,8494
Mon, 29 Dec 2014 19:11:37 +0000	39,6332000000	-1,0041
Mon, 15 Dec 2014 00:16:13 +0000	40,6373000000	+0,0049
Sat, 13 Dec 2014 11:03:27 +0000	40,6324000000	+0,3097
Wed, 03 Dec 2014 09:07:01 +0000	40,3227000000	+0,0176
Sun, 09 Nov 2014 23:03:30 +0000	40,3051000000	-0,7708
Tue, 28 Oct 2014 09:09:52 +0000	41,0759000000	+0,1246
Thu, 23 Oct 2014 14:20:41 +0000	40,9513000000	+0,2954
Mon, 06 Oct 2014 16:49:32 +0000	40,6559000000	-0,0764
Sat, 04 Oct 2014 16:17:03 +0000	40,7323000000	-0,6933
Mon, 22 Sep 2014 08:47:06 +0000	41,4256000000	-0,3373
Tue, 16 Sep 2014 16:50:32 +0000	41,7629000000	-0,0035
Sun, 14 Sep 2014 14:28:32 +0000	41,7664000000	+0,0217
Fri, 12 Sep 2014 15:10:34 +0000	41,7447000000	-0,8041
Tue, 26 Aug 2014 09:15:27 +0000	42,5488000000	-0,4127
Wed, 20 Aug 2014 06:27:04 +0000	42,9615000000	-0,1974
Thu, 14 Aug 2014 23:57:53 +0000	43,1589000000	+0,0741
Tue, 12 Aug 2014 22:54:28 +0000	43,0848000000	-0,0839
Fri, 08 Aug 2014 04:57:08 +0000	43,1687000000	-0,0745
Tue, 05 Aug 2014 17:15:10 +0000	43,2432000000	-0,6519
Tue, 15 Jul 2014 12:49:40 +0000	43,8951000000	-0,0237
Wed, 04 Jun 2014 21:32:30 +0000	43,9188000000	+0,0512
Wed, 28 May 2014 05:34:33 +0000	43,8676000000	-0,0177
Sat, 24 May 2014 04:02:18 +0000	43,8853000000	-0,3553
Mon, 31 Mar 2014 22:05:48 +0000	44,2406000000	+0,056
Sat, 29 Mar 2014 05:52:14 +0000	44,1846000000	+0,03
Sun, 23 Feb 2014 00:12:04 +0000	44,1546000000	+0,4325
Mon, 06 Jan 2014 15:12:31 +0000	43,7221000000	-0,3812
Sat, 28 Dec 2013 16:48:28 +0000	44,1033000000	-0,0562
Tue, 17 Dec 2013 09:15:12 +0000	44,1595000000	0
Mon, 28 Oct 2013 05:16:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 16:12:46 +0000	0,0000000000	0
Mon, 07 Oct 2013 08:59:32 +0000	0,0000000000	0
Fri, 04 Oct 2013 14:58:02 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:39:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:41:47 +0000	0,0000000000	0
Thu, 12 Sep 2013 17:12:47 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:52:54 +0000	0,0000000000	0
Mon, 19 Aug 2013 13:12:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:37:43 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:19:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:04:59 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:09:33 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:43:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 23:39:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:06:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:31:28 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:19 +0000	0,0000000000	0
Sat, 25 May 2013 15:09:58 +0000	0,0000000000	0
Fri, 17 May 2013 06:44:03 +0000	0,0000000000	0
Mon, 13 May 2013 09:09:07 +0000	0,0000000000	0
Tue, 23 Apr 2013 08:54:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:49 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:35:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:45:24 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:17:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:30:48 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:36:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 16:05:08 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:17:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:58:08 +0000	0,0000000000	0
Sat, 23 Feb 2013 23:12:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:17:17 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:11:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:27:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:51:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:15 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:55 +0000	0,0000000000	0
Sat, 19 Jan 2013 01:04:12 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:53:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 22:17:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:11:45 +0000	0,0000000000	0
Mon, 14 Jan 2013 18:47:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:18:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:13:00 +0000	0,0000000000	0
Wed, 09 Jan 2013 17:27:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:16:12 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:23:45 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:38:14 +0000	0,0000000000	0
Fri, 21 Dec 2012 13:42:38 +0000	0,0000000000	0
Sun, 16 Dec 2012 06:04:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:46:05 +0000	0,0000000000	0

Please note that XOF to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:31:38 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Vietnamese Dong exchange chart

Note: The CFA Franc BCEAO to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the XOF/VND currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Vietnamese Dong pair for a period of 1980 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.