The exchange rate as of today for XOF/YER is XOF per YER, which means that with 100 CFA Franc BCEAO you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for XOF/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or YER currencies.

XOF to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 08:09:19 +0000	0,4706000000	-0,0024
Wed, 14 Mar 2018 04:49:01 +0000	0,4730000000	+0,0049
Sat, 03 Mar 2018 03:00:27 +0000	0,4681000000	+0,0238
Mon, 30 Oct 2017 23:18:55 +0000	0,4443000000	+0,0019
Sun, 29 Oct 2017 17:15:57 +0000	0,4424000000	-0,0112
Fri, 27 Oct 2017 04:25:47 +0000	0,4536000000	+0,0036
Wed, 25 Oct 2017 18:07:31 +0000	0,4500000000	-0,0045
Sat, 21 Oct 2017 04:25:06 +0000	0,4545000000	+0,0045
Thu, 19 Oct 2017 08:25:35 +0000	0,4500000000	-0,0036
Tue, 17 Oct 2017 15:03:30 +0000	0,4536000000	-0,0005
Tue, 17 Oct 2017 09:08:58 +0000	0,4541000000	+0,0013
Tue, 10 Oct 2017 22:36:59 +0000	0,4528000000	-0,0008
Mon, 09 Oct 2017 13:34:02 +0000	0,4536000000	0
Fri, 06 Oct 2017 03:53:27 +0000	0,4536000000	+0,0037
Wed, 04 Oct 2017 18:35:00 +0000	0,4499000000	-0,0037
Mon, 02 Oct 2017 09:05:51 +0000	0,4536000000	-0,0064
Mon, 25 Sep 2017 02:24:34 +0000	0,4600000000	0
Fri, 22 Sep 2017 14:16:59 +0000	0,4600000000	0
Wed, 20 Sep 2017 00:25:20 +0000	0,4600000000	+0,0001
Mon, 18 Sep 2017 00:20:23 +0000	0,4599000000	0
Sun, 17 Sep 2017 21:05:29 +0000	0,4599000000	0
Sat, 16 Sep 2017 17:39:53 +0000	0,4599000000	-0,0006
Sat, 09 Sep 2017 19:06:52 +0000	0,4605000000	+0,0013
Fri, 08 Sep 2017 10:25:57 +0000	0,4592000000	0
Thu, 07 Sep 2017 23:47:14 +0000	0,4592000000	+0,0024
Sun, 03 Sep 2017 06:52:58 +0000	0,4568000000	-0,0025
Fri, 01 Sep 2017 11:40:01 +0000	0,4593000000	+0,001
Thu, 31 Aug 2017 14:07:26 +0000	0,4583000000	+0,0016
Sun, 27 Aug 2017 20:58:43 +0000	0,4567000000	+0,0041
Thu, 24 Aug 2017 16:48:29 +0000	0,4526000000	+0,0008
Mon, 21 Aug 2017 00:57:39 +0000	0,4518000000	0
Sat, 19 Aug 2017 10:50:00 +0000	0,4518000000	+0,0004
Fri, 18 Aug 2017 14:12:52 +0000	0,4514000000	+0,0029
Tue, 15 Aug 2017 04:35:56 +0000	0,4485000000	-0,001
Thu, 10 Aug 2017 13:05:32 +0000	0,4495000000	+0,0004
Wed, 09 Aug 2017 11:02:38 +0000	0,4491000000	+0,0126
Sat, 05 Aug 2017 00:12:04 +0000	0,4365000000	-0,0024
Tue, 01 Aug 2017 17:18:50 +0000	0,4389000000	-0,0058
Sun, 30 Jul 2017 16:42:05 +0000	0,4447000000	+10
Fri, 28 Jul 2017 11:21:01 +0000	0,4446000000	0
Thu, 27 Jul 2017 03:57:52 +0000	0,4446000000	+0,0053
Sun, 23 Jul 2017 15:20:18 +0000	0,4393000000	+0,0014
Fri, 21 Jul 2017 05:47:15 +0000	0,4379000000	+0,0043
Thu, 20 Jul 2017 02:45:19 +0000	0,4336000000	-0,0072
Wed, 19 Jul 2017 00:51:28 +0000	0,4408000000	+0,009
Tue, 18 Jul 2017 02:50:30 +0000	0,4318000000	+0,0007
Sat, 15 Jul 2017 16:05:01 +0000	0,4311000000	-0,0027
Wed, 12 Jul 2017 11:09:34 +0000	0,4338000000	+0,0036
Sun, 09 Jul 2017 02:21:50 +0000	0,4302000000	-0,0007
Fri, 07 Jul 2017 02:26:37 +0000	0,4309000000	+0,0015
Thu, 06 Jul 2017 09:55:06 +0000	0,4294000000	+0,0014
Tue, 04 Jul 2017 16:16:50 +0000	0,4280000000	-0,0031
Fri, 30 Jun 2017 16:55:26 +0000	0,4311000000	-0,0011
Thu, 29 Jun 2017 18:20:56 +0000	0,4322000000	+0,0068
Mon, 26 Jun 2017 13:26:34 +0000	0,4254000000	+10
Sun, 25 Jun 2017 15:45:12 +0000	0,4253000000	0
Sat, 24 Jun 2017 22:13:01 +0000	0,4253000000	+10
Sun, 18 Jun 2017 22:52:19 +0000	0,4252000000	0
Sat, 17 Jun 2017 08:13:25 +0000	0,4252000000	0
Fri, 16 Jun 2017 16:47:20 +0000	0,4252000000	+0,0003
Thu, 15 Jun 2017 20:24:17 +0000	0,4249000000	-0,0002
Thu, 15 Jun 2017 01:58:08 +0000	0,4251000000	-0,0002
Sat, 10 Jun 2017 17:17:56 +0000	0,4253000000	-0,0017
Thu, 08 Jun 2017 10:23:43 +0000	0,4270000000	+0,0017
Tue, 30 May 2017 21:11:47 +0000	0,4253000000	+0,0006
Mon, 29 May 2017 13:40:43 +0000	0,4247000000	-0,0002
Mon, 29 May 2017 02:27:33 +0000	0,4249000000	-0,001
Sat, 20 May 2017 06:15:17 +0000	0,4259000000	+0,0014
Wed, 17 May 2017 18:47:32 +0000	0,4245000000	+0,0014
Wed, 17 May 2017 12:59:48 +0000	0,4231000000	+0,0017
Tue, 16 May 2017 21:10:44 +0000	0,4214000000	+0,0046
Mon, 15 May 2017 08:14:00 +0000	0,4168000000	0
Mon, 15 May 2017 03:06:37 +0000	0,4168000000	+0,0011
Tue, 02 May 2017 20:21:37 +0000	0,4157000000	+0,0016
Sun, 30 Apr 2017 06:19:26 +0000	0,4141000000	0
Sat, 29 Apr 2017 00:08:16 +0000	0,4141000000	+0,0007
Fri, 28 Apr 2017 02:33:56 +0000	0,4134000000	+0,009
Wed, 19 Apr 2017 07:56:04 +0000	0,4044000000	+10
Thu, 13 Apr 2017 21:27:46 +0000	0,4043000000	+10
Thu, 13 Apr 2017 00:36:28 +0000	0,4042000000	-0,002
Wed, 05 Apr 2017 13:31:07 +0000	0,4062000000	-0,0014
Tue, 04 Apr 2017 04:47:44 +0000	0,4076000000	+0,0001
Sun, 02 Apr 2017 18:25:50 +0000	0,4075000000	-0,002
Sat, 25 Mar 2017 08:51:53 +0000	0,4095000000	+0,001
Wed, 22 Mar 2017 03:24:12 +0000	0,4085000000	+0,0004
Tue, 21 Mar 2017 21:20:34 +0000	0,4081000000	+0,0019
Fri, 17 Mar 2017 21:30:17 +0000	0,4062000000	-0,001
Thu, 16 Mar 2017 21:16:36 +0000	0,4072000000	+0,0015
Thu, 16 Mar 2017 05:35:55 +0000	0,4057000000	+0,0069
Wed, 15 Mar 2017 13:41:39 +0000	0,3988000000	-0,0044
Tue, 14 Mar 2017 00:56:55 +0000	0,4032000000	+0,0044
Fri, 10 Mar 2017 08:35:05 +0000	0,3988000000	+10
Wed, 08 Mar 2017 21:51:44 +0000	0,3987000000	-0,0026
Thu, 02 Mar 2017 01:38:27 +0000	0,4013000000	0
Wed, 01 Mar 2017 21:50:19 +0000	0,4013000000	-0,0005
Tue, 28 Feb 2017 22:24:19 +0000	0,4018000000	+10
Tue, 28 Feb 2017 11:46:22 +0000	0,4017000000	0
Mon, 27 Feb 2017 18:35:52 +0000	0,4017000000	+10
Sun, 26 Feb 2017 14:35:54 +0000	0,4016000000	0
Sun, 26 Feb 2017 01:58:30 +0000	0,4016000000	+0,0002
Tue, 14 Feb 2017 07:42:28 +0000	0,4014000000	-0,0043
Tue, 07 Feb 2017 14:46:40 +0000	0,4057000000	-0,0006
Fri, 03 Feb 2017 04:16:40 +0000	0,4063000000	+0,0023
Sun, 29 Jan 2017 21:00:35 +0000	0,4040000000	0
Sun, 29 Jan 2017 04:53:27 +0000	0,4040000000	-0,0019
Wed, 25 Jan 2017 16:45:17 +0000	0,4059000000	+0,0026
Sun, 22 Jan 2017 12:22:17 +0000	0,4033000000	0
Sat, 21 Jan 2017 20:07:13 +0000	0,4033000000	-0,0022
Thu, 19 Jan 2017 03:47:17 +0000	0,4055000000	+0,0039
Sat, 14 Jan 2017 23:10:28 +0000	0,4016000000	+10
Thu, 12 Jan 2017 07:19:25 +0000	0,4015000000	+0,003
Mon, 02 Jan 2017 15:32:44 +0000	0,3985000000	0
Sat, 31 Dec 2016 04:48:23 +0000	0,3985000000	0
Fri, 30 Dec 2016 02:09:02 +0000	0,3985000000	0
Thu, 29 Dec 2016 13:25:31 +0000	0,3985000000	-0,0046
Sun, 25 Dec 2016 07:16:27 +0000	0,4031000000	0
Sat, 24 Dec 2016 23:11:34 +0000	0,4031000000	0
Fri, 23 Dec 2016 23:50:18 +0000	0,4031000000	0
Tue, 20 Dec 2016 06:44:22 +0000	0,4031000000	-0,0053
Sat, 10 Dec 2016 12:05:03 +0000	0,4084000000	-0,0019
Fri, 09 Dec 2016 11:06:12 +0000	0,4103000000	+0,0006
Wed, 07 Dec 2016 21:12:15 +0000	0,4097000000	+0,0019
Tue, 06 Dec 2016 19:09:46 +0000	0,4078000000	+0,0011
Mon, 05 Dec 2016 20:07:16 +0000	0,4067000000	+0,0023
Sun, 27 Nov 2016 12:27:44 +0000	0,4044000000	-0,0029
Tue, 22 Nov 2016 00:09:59 +0000	0,4073000000	+0,0026
Sat, 19 Nov 2016 16:33:07 +0000	0,4047000000	0
Sat, 19 Nov 2016 05:38:02 +0000	0,4047000000	-0,0027
Fri, 18 Nov 2016 00:18:06 +0000	0,4074000000	-0,0003
Thu, 17 Nov 2016 01:13:16 +0000	0,4077000000	-0,0095
Mon, 31 Oct 2016 16:39:23 +0000	0,4172000000	-0,0017
Sun, 30 Oct 2016 04:29:45 +0000	0,4189000000	+0,0035
Thu, 27 Oct 2016 21:25:51 +0000	0,4154000000	+0,0003
Tue, 25 Oct 2016 23:10:31 +0000	0,4151000000	-0,0026
Sat, 15 Oct 2016 10:28:17 +0000	0,4177000000	-0,003
Thu, 13 Oct 2016 03:44:11 +0000	0,4207000000	-0,0062
Tue, 04 Oct 2016 19:19:11 +0000	0,4269000000	-0,0017
Sat, 01 Oct 2016 06:05:38 +0000	0,4286000000	+0,0003
Tue, 27 Sep 2016 06:55:40 +0000	0,4283000000	+0,0029
Sat, 17 Sep 2016 14:17:09 +0000	0,4254000000	-0,0026
Wed, 14 Sep 2016 04:45:17 +0000	0,4280000000	0
Mon, 12 Sep 2016 14:24:04 +0000	0,4280000000	-0,0003
Sun, 11 Sep 2016 03:51:13 +0000	0,4283000000	-0,0026
Tue, 23 Aug 2016 02:00:57 +0000	0,4309000000	+0,0052
Sun, 14 Aug 2016 15:27:52 +0000	0,4257000000	-0,0018
Tue, 02 Aug 2016 22:31:12 +0000	0,4275000000	+0,002
Mon, 01 Aug 2016 15:49:55 +0000	0,4255000000	+0,0074
Sun, 24 Jul 2016 00:39:20 +0000	0,4181000000	-0,0017
Wed, 20 Jul 2016 20:37:08 +0000	0,4198000000	+0,0007
Wed, 20 Jul 2016 06:29:08 +0000	0,4191000000	-0,0016
Sun, 17 Jul 2016 21:44:03 +0000	0,4207000000	-0,001
Fri, 15 Jul 2016 19:31:39 +0000	0,4217000000	-0,0071
Wed, 22 Jun 2016 18:08:45 +0000	0,4288000000	-0,0017
Tue, 21 Jun 2016 13:33:11 +0000	0,4305000000	+0,001
Fri, 17 Jun 2016 23:19:54 +0000	0,4295000000	+0,0027
Tue, 14 Jun 2016 16:28:59 +0000	0,4268000000	-0,0019
Mon, 13 Jun 2016 11:23:39 +0000	0,4287000000	-0,0048
Mon, 06 Jun 2016 18:10:43 +0000	0,4335000000	+0,0073
Sun, 22 May 2016 19:42:30 +0000	0,4262000000	-0,0046
Mon, 16 May 2016 02:07:12 +0000	0,4308000000	-0,0041
Thu, 12 May 2016 06:47:31 +0000	0,4349000000	+0,0019
Mon, 09 May 2016 20:18:28 +0000	0,4330000000	-0,0014
Sat, 07 May 2016 01:07:56 +0000	0,4344000000	-0,0002
Fri, 06 May 2016 19:01:48 +0000	0,4346000000	+0,0071
Sun, 24 Apr 2016 06:42:41 +0000	0,4275000000	0
Sat, 23 Apr 2016 15:26:03 +0000	0,4275000000	-0,0024
Wed, 13 Apr 2016 12:08:16 +0000	0,4299000000	-0,0047
Sun, 10 Apr 2016 17:21:38 +0000	0,4346000000	0
Sat, 09 Apr 2016 15:00:26 +0000	0,4346000000	+0,0639
Thu, 31 Mar 2016 04:56:18 +0000	0,3707000000	+0,0014
Tue, 29 Mar 2016 17:34:59 +0000	0,3693000000	+0,0021
Mon, 28 Mar 2016 20:34:26 +0000	0,3672000000	-0,0003
Mon, 28 Mar 2016 16:44:42 +0000	0,3675000000	+0,0013
Sun, 27 Mar 2016 19:40:20 +0000	0,3662000000	0
Sat, 26 Mar 2016 02:21:26 +0000	0,3662000000	+0,0025
Tue, 15 Mar 2016 01:07:54 +0000	0,3637000000	-0,0015
Sun, 13 Mar 2016 10:57:29 +0000	0,3652000000	0
Sat, 12 Mar 2016 17:10:46 +0000	0,3652000000	-0,0013
Fri, 11 Mar 2016 17:09:09 +0000	0,3665000000	+0,0067
Wed, 09 Mar 2016 08:22:28 +0000	0,3598000000	-0,001
Sat, 05 Mar 2016 01:31:55 +0000	0,3608000000	+0,0053
Wed, 02 Mar 2016 17:40:24 +0000	0,3555000000	-0,0028
Sat, 27 Feb 2016 18:47:06 +0000	0,3583000000	0
Sat, 27 Feb 2016 00:07:42 +0000	0,3583000000	-0,0025
Wed, 24 Feb 2016 01:40:08 +0000	0,3608000000	-0,0004
Tue, 23 Feb 2016 00:17:03 +0000	0,3612000000	-0,0036
Sun, 21 Feb 2016 12:56:38 +0000	0,3648000000	+0,0007
Thu, 18 Feb 2016 23:13:13 +0000	0,3641000000	-0,0012
Mon, 15 Feb 2016 19:21:21 +0000	0,3653000000	-0,0048
Fri, 12 Feb 2016 05:58:01 +0000	0,3701000000	+0,0043
Sat, 06 Feb 2016 02:41:37 +0000	0,3658000000	+0,0003
Fri, 05 Feb 2016 14:27:35 +0000	0,3655000000	+0,0086
Mon, 01 Feb 2016 20:04:19 +0000	0,3569000000	+0,0029
Sat, 23 Jan 2016 14:03:46 +0000	0,3540000000	-0,0032
Tue, 19 Jan 2016 17:22:27 +0000	0,3572000000	+0,0007
Tue, 19 Jan 2016 01:37:24 +0000	0,3565000000	-0,001
Sun, 17 Jan 2016 19:17:47 +0000	0,3575000000	0
Sun, 17 Jan 2016 02:22:17 +0000	0,3575000000	-0,0002
Thu, 14 Jan 2016 09:24:12 +0000	0,3577000000	+0,0011
Tue, 12 Jan 2016 09:54:01 +0000	0,3566000000	+0,0002
Tue, 12 Jan 2016 03:08:22 +0000	0,3564000000	-0,0021
Thu, 07 Jan 2016 21:01:41 +0000	0,3585000000	+0,0021
Sat, 02 Jan 2016 15:36:33 +0000	0,3564000000	0
Fri, 01 Jan 2016 20:40:13 +0000	0,3564000000	0
Fri, 01 Jan 2016 01:12:16 +0000	0,3564000000	-0,0017
Wed, 30 Dec 2015 05:22:10 +0000	0,3581000000	0
Tue, 29 Dec 2015 17:49:46 +0000	0,3581000000	+0,0017
Thu, 17 Dec 2015 00:52:40 +0000	0,3564000000	-0,0017
Tue, 15 Dec 2015 20:19:20 +0000	0,3581000000	-0,0026
Mon, 14 Dec 2015 15:58:05 +0000	0,3607000000	+0,0031
Wed, 09 Dec 2015 08:45:08 +0000	0,3576000000	+0,0101
Sun, 29 Nov 2015 12:41:30 +0000	0,3475000000	+0,0002
Fri, 27 Nov 2015 21:01:44 +0000	0,3473000000	-0,0003
Thu, 26 Nov 2015 18:45:28 +0000	0,3476000000	0
Thu, 26 Nov 2015 10:36:59 +0000	0,3476000000	-0,0038
Mon, 16 Nov 2015 06:20:16 +0000	0,3514000000	-0,001
Fri, 13 Nov 2015 09:35:59 +0000	0,3524000000	-0,0002
Mon, 09 Nov 2015 22:12:56 +0000	0,3526000000	+0,0002
Sun, 08 Nov 2015 20:32:28 +0000	0,3524000000	0
Sun, 08 Nov 2015 15:36:39 +0000	0,3524000000	-0,01
Wed, 28 Oct 2015 11:35:06 +0000	0,3624000000	10
Tue, 27 Oct 2015 05:27:27 +0000	0,3625000000	+0,0011
Fri, 23 Oct 2015 15:46:41 +0000	0,3614000000	-0,003
Thu, 22 Oct 2015 19:17:37 +0000	0,3644000000	-0,0014
Thu, 22 Oct 2015 14:10:35 +0000	0,3658000000	-0,0058
Mon, 19 Oct 2015 22:46:04 +0000	0,3716000000	+0,0033
Wed, 07 Oct 2015 20:36:06 +0000	0,3683000000	0
Wed, 07 Oct 2015 17:16:59 +0000	0,3683000000	-0,0014
Tue, 06 Oct 2015 19:42:20 +0000	0,3697000000	+0,0022
Tue, 06 Oct 2015 08:23:05 +0000	0,3675000000	+0,0007
Mon, 05 Oct 2015 17:12:19 +0000	0,3668000000	-0,002
Tue, 29 Sep 2015 08:10:03 +0000	0,3688000000	+0,0023
Fri, 25 Sep 2015 15:55:45 +0000	0,3665000000	+0,0014
Wed, 23 Sep 2015 13:34:57 +0000	0,3651000000	-0,0001
Wed, 23 Sep 2015 04:32:36 +0000	0,3652000000	-0,0054
Sat, 19 Sep 2015 15:06:52 +0000	0,3706000000	+0,0008
Thu, 10 Sep 2015 22:15:29 +0000	0,3698000000	+0,004
Mon, 07 Sep 2015 01:41:36 +0000	0,3658000000	+0,0013
Thu, 03 Sep 2015 20:40:33 +0000	0,3645000000	-0,0034
Wed, 02 Sep 2015 15:15:22 +0000	0,3679000000	-0,0108
Tue, 25 Aug 2015 07:52:58 +0000	0,3787000000	+0,0056
Sat, 22 Aug 2015 04:18:18 +0000	0,3731000000	+0,0062
Thu, 20 Aug 2015 16:18:53 +0000	0,3669000000	+0,0035
Mon, 17 Aug 2015 21:07:24 +0000	0,3634000000	-0,0005
Mon, 17 Aug 2015 13:24:27 +0000	0,3639000000	+0,0021
Tue, 11 Aug 2015 23:17:25 +0000	0,3618000000	+0,0028
Tue, 04 Aug 2015 06:50:57 +0000	0,3590000000	-0,001
Mon, 03 Aug 2015 15:35:26 +0000	0,3600000000	-0,0024
Fri, 31 Jul 2015 15:51:41 +0000	0,3624000000	+0,0024
Thu, 30 Jul 2015 05:31:19 +0000	0,3600000000	+0,0023
Wed, 22 Jul 2015 13:03:13 +0000	0,3577000000	+0,0019
Fri, 17 Jul 2015 18:47:20 +0000	0,3558000000	-0,0024
Thu, 16 Jul 2015 01:58:17 +0000	0,3582000000	-0,0078
Sat, 11 Jul 2015 06:26:19 +0000	0,3660000000	+0,0032
Wed, 08 Jul 2015 19:31:40 +0000	0,3628000000	+0,0009
Mon, 06 Jul 2015 10:32:29 +0000	0,3619000000	-0,0007
Thu, 02 Jul 2015 06:22:02 +0000	0,3626000000	-0,0045
Thu, 25 Jun 2015 00:54:00 +0000	0,3671000000	-0,0049
Sun, 21 Jun 2015 08:32:55 +0000	0,3720000000	+0,0027
Sat, 13 Jun 2015 19:11:23 +0000	0,3693000000	+0,0017
Fri, 12 Jun 2015 08:17:48 +0000	0,3676000000	-0,0034
Wed, 10 Jun 2015 22:23:57 +0000	0,3710000000	+0,0074
Fri, 05 Jun 2015 13:23:19 +0000	0,3636000000	+0,0052
Mon, 01 Jun 2015 19:32:46 +0000	0,3584000000	+0,0019
Tue, 26 May 2015 21:32:46 +0000	0,3565000000	-0,002
Tue, 26 May 2015 04:35:27 +0000	0,3585000000	-0,0025
Sat, 23 May 2015 16:27:00 +0000	0,3610000000	0
Sat, 23 May 2015 04:21:03 +0000	0,3610000000	-0,0142
Sun, 17 May 2015 21:14:53 +0000	0,3752000000	0
Sat, 16 May 2015 05:53:02 +0000	0,3752000000	+0,0072
Wed, 06 May 2015 05:41:59 +0000	0,3680000000	+0,0009
Sun, 03 May 2015 20:10:56 +0000	0,3671000000	0
Sat, 02 May 2015 12:56:44 +0000	0,3671000000	+0,0106
Sat, 25 Apr 2015 12:37:19 +0000	0,3565000000	+0,0064
Wed, 15 Apr 2015 21:08:16 +0000	0,3501000000	-0,0027
Wed, 01 Apr 2015 20:23:05 +0000	0,3528000000	-0,0038
Mon, 30 Mar 2015 01:34:58 +0000	0,3566000000	-0,0004
Sun, 29 Mar 2015 19:50:30 +0000	0,3570000000	+0,0022
Fri, 27 Mar 2015 09:38:01 +0000	0,3548000000	-0,002
Mon, 23 Mar 2015 14:09:16 +0000	0,3568000000	+0,0025
Fri, 20 Mar 2015 20:55:12 +0000	0,3543000000	-0,0165
Thu, 26 Feb 2015 13:30:55 +0000	0,3708000000	-0,0032
Tue, 17 Feb 2015 14:47:05 +0000	0,3740000000	-0,0002
Thu, 12 Feb 2015 21:53:39 +0000	0,3742000000	+0,0032
Thu, 12 Feb 2015 03:35:05 +0000	0,3710000000	+0,0026
Mon, 26 Jan 2015 14:22:14 +0000	0,3684000000	-0,0312
Mon, 29 Dec 2014 12:00:37 +0000	0,3996000000	+0,0009
Sat, 27 Dec 2014 05:47:00 +0000	0,3987000000	-0,004
Sat, 06 Dec 2014 07:10:13 +0000	0,4027000000	-0,0083
Thu, 20 Nov 2014 12:49:20 +0000	0,4110000000	+0,0009
Wed, 19 Nov 2014 06:30:45 +0000	0,4101000000	+0,0004
Fri, 07 Nov 2014 04:34:28 +0000	0,4097000000	-0,0054
Tue, 28 Oct 2014 08:28:32 +0000	0,4151000000	+0,0005
Thu, 23 Oct 2014 04:22:51 +0000	0,4146000000	-0,0034
Sat, 18 Oct 2014 14:07:46 +0000	0,4180000000	+0,0051
Sat, 04 Oct 2014 22:02:51 +0000	0,4129000000	0
Sat, 04 Oct 2014 17:38:53 +0000	0,4129000000	-0,0072
Mon, 22 Sep 2014 08:54:56 +0000	0,4201000000	-0,0038
Mon, 15 Sep 2014 09:26:05 +0000	0,4239000000	+0,0002
Sat, 13 Sep 2014 04:21:19 +0000	0,4237000000	-0,0078
Wed, 27 Aug 2014 21:49:45 +0000	0,4315000000	-0,0018
Sat, 23 Aug 2014 21:37:41 +0000	0,4333000000	-0,0047
Tue, 05 Aug 2014 17:15:06 +0000	0,4380000000	-0,0074
Wed, 09 Jul 2014 01:17:46 +0000	0,4454000000	+0,0001
Thu, 03 Jul 2014 18:08:14 +0000	0,4453000000	+0,0003
Tue, 03 Jun 2014 00:15:55 +0000	0,4450000000	-0,0012
Sun, 01 Jun 2014 05:40:42 +0000	0,4462000000	-0,0006
Tue, 27 May 2014 04:20:50 +0000	0,4468000000	+0,0006
Fri, 23 May 2014 13:08:15 +0000	0,4462000000	-0,0028
Fri, 16 May 2014 08:26:08 +0000	0,4490000000	0
Wed, 14 May 2014 07:47:44 +0000	0,4490000000	-0,0009
Sun, 11 May 2014 13:05:27 +0000	0,4499000000	-0,0026
Wed, 23 Apr 2014 06:38:25 +0000	0,4525000000	10
Mon, 21 Apr 2014 09:31:22 +0000	0,4526000000	-0,002
Sun, 13 Apr 2014 12:19:40 +0000	0,4546000000	+0,0011
Thu, 10 Apr 2014 15:10:48 +0000	0,4535000000	+0,0008
Thu, 20 Mar 2014 05:26:56 +0000	0,4527000000	-0,0023
Mon, 17 Mar 2014 07:09:01 +0000	0,4550000000	10
Sat, 15 Mar 2014 17:48:39 +0000	0,4551000000	+0,0014
Wed, 12 Mar 2014 01:34:18 +0000	0,4537000000	+0,005
Wed, 05 Mar 2014 14:25:21 +0000	0,4487000000	+0,0008
Wed, 26 Feb 2014 22:05:33 +0000	0,4479000000	-0,0014
Tue, 25 Feb 2014 16:54:48 +0000	0,4493000000	+0,0011
Thu, 20 Feb 2014 18:18:11 +0000	0,4482000000	+0,0011
Thu, 30 Jan 2014 02:58:59 +0000	0,4471000000	+0,0005
Mon, 13 Jan 2014 15:31:13 +0000	0,4466000000	+0,0015
Mon, 06 Jan 2014 04:44:46 +0000	0,4451000000	-0,0045
Sat, 28 Dec 2013 02:07:47 +0000	0,4496000000	+0,0017
Thu, 26 Dec 2013 17:09:19 +0000	0,4479000000	-0,0002
Sat, 21 Dec 2013 19:30:00 +0000	0,4481000000	+0,0004
Fri, 20 Dec 2013 22:42:40 +0000	0,4477000000	+0,004
Wed, 04 Dec 2013 17:59:50 +0000	0,4437000000	0
Wed, 09 Oct 2013 14:46:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:44:55 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:55:46 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:38:17 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:06:53 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:41:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:42:46 +0000	0,0000000000	0
Fri, 02 Aug 2013 06:41:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:58:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:49:43 +0000	0,0000000000	0
Sat, 22 Jun 2013 22:00:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:14:49 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:01:35 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:00 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:40:22 +0000	0,0000000000	0
Fri, 17 May 2013 05:32:28 +0000	0,0000000000	0
Wed, 15 May 2013 00:23:24 +0000	0,0000000000	0
Tue, 07 May 2013 22:36:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 00:02:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:51:51 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:59:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:58:52 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:10:38 +0000	0,0000000000	0
Fri, 15 Mar 2013 10:44:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:21:57 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:04:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:18:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:19 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:43:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:03 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:00 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:08:28 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:13:27 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:24:55 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:06:02 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:28:46 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:11:36 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:33:27 +0000	0,0000000000	0

Please note that XOF to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 08:09:19 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Yemeni rial exchange chart

Note: The CFA Franc BCEAO to Yemeni rial chart allow you to see for free currency exchange rate graph history for the XOF/YER currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Yemeni rial pair for a period of 1950 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.