The exchange rate as of today for XOF/ZAR is XOF per ZAR, which means that with 100 CFA Franc BCEAO you can buy South African rands.

Below you will find information about historical currency exchange rates for XOF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ZAR currencies.

XOF to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:01:46 +0000	0,0225000000	+0,0003
Sat, 31 Mar 2018 06:52:29 +0000	0,0222000000	+0,0002
Sun, 25 Mar 2018 19:10:47 +0000	0,0220000000	-0,0031
Wed, 01 Nov 2017 08:39:13 +0000	0,0251000000	+10
Tue, 31 Oct 2017 09:36:46 +0000	0,0250000000	0
Mon, 30 Oct 2017 22:56:38 +0000	0,0250000000	0
Mon, 30 Oct 2017 19:21:36 +0000	0,0250000000	+0,0001
Sat, 28 Oct 2017 23:49:31 +0000	0,0249000000	0
Sat, 28 Oct 2017 10:41:18 +0000	0,0249000000	-0,001
Fri, 27 Oct 2017 03:01:43 +0000	0,0259000000	+10
Thu, 26 Oct 2017 23:26:54 +0000	0,0258000000	+0,0003
Wed, 25 Oct 2017 16:16:26 +0000	0,0255000000	+0,0007
Sat, 21 Oct 2017 09:39:24 +0000	0,0248000000	+0,0002
Thu, 19 Oct 2017 16:33:50 +0000	0,0246000000	+0,0004
Tue, 17 Oct 2017 09:08:59 +0000	0,0242000000	+10
Mon, 16 Oct 2017 06:42:29 +0000	0,0241000000	0
Sun, 15 Oct 2017 13:47:18 +0000	0,0241000000	0
Sat, 14 Oct 2017 01:12:54 +0000	0,0241000000	10
Fri, 13 Oct 2017 13:50:53 +0000	0,0242000000	-0,0003
Wed, 11 Oct 2017 23:47:29 +0000	0,0245000000	-0,0003
Tue, 10 Oct 2017 11:57:53 +0000	0,0248000000	10
Tue, 10 Oct 2017 06:50:39 +0000	0,0249000000	0
Fri, 06 Oct 2017 10:34:21 +0000	0,0249000000	+10
Fri, 06 Oct 2017 03:53:27 +0000	0,0248000000	+0,0003
Wed, 04 Oct 2017 05:47:47 +0000	0,0245000000	-0,0004
Fri, 29 Sep 2017 03:37:28 +0000	0,0249000000	-0,0002
Thu, 28 Sep 2017 06:21:48 +0000	0,0251000000	+0,0007
Tue, 26 Sep 2017 06:46:48 +0000	0,0244000000	+0,0001
Sat, 23 Sep 2017 11:23:06 +0000	0,0243000000	0
Sat, 23 Sep 2017 04:14:50 +0000	0,0243000000	-0,0001
Thu, 21 Sep 2017 18:17:09 +0000	0,0244000000	10
Thu, 21 Sep 2017 04:05:25 +0000	0,0245000000	+0,0003
Thu, 14 Sep 2017 10:21:08 +0000	0,0242000000	+0,0003
Wed, 13 Sep 2017 12:26:03 +0000	0,0239000000	+0,0002
Mon, 11 Sep 2017 06:20:33 +0000	0,0237000000	0
Mon, 11 Sep 2017 02:34:30 +0000	0,0237000000	0
Sat, 09 Sep 2017 06:37:05 +0000	0,0237000000	0
Fri, 08 Sep 2017 23:29:11 +0000	0,0237000000	+0,0002
Tue, 05 Sep 2017 20:46:16 +0000	0,0235000000	0
Mon, 04 Sep 2017 22:27:07 +0000	0,0235000000	10
Thu, 31 Aug 2017 17:42:31 +0000	0,0236000000	0
Thu, 31 Aug 2017 02:49:14 +0000	0,0236000000	10
Wed, 30 Aug 2017 05:03:07 +0000	0,0237000000	-0,0002
Tue, 29 Aug 2017 05:06:41 +0000	0,0239000000	+0,0002
Thu, 24 Aug 2017 00:40:32 +0000	0,0237000000	-0,0002
Mon, 14 Aug 2017 18:26:42 +0000	0,0239000000	-0,0003
Mon, 14 Aug 2017 04:46:43 +0000	0,0242000000	10
Sun, 13 Aug 2017 19:14:53 +0000	0,0243000000	0
Sat, 12 Aug 2017 22:17:38 +0000	0,0243000000	0
Sat, 12 Aug 2017 16:52:16 +0000	0,0243000000	0
Fri, 11 Aug 2017 23:22:03 +0000	0,0243000000	+0,0002
Fri, 11 Aug 2017 03:42:15 +0000	0,0241000000	10
Thu, 03 Aug 2017 23:23:02 +0000	0,0242000000	+0,0003
Tue, 01 Aug 2017 14:21:51 +0000	0,0239000000	+10
Mon, 31 Jul 2017 20:58:25 +0000	0,0238000000	+0,0005
Mon, 31 Jul 2017 06:12:29 +0000	0,0233000000	0
Sat, 29 Jul 2017 08:30:19 +0000	0,0233000000	0
Fri, 28 Jul 2017 23:17:26 +0000	0,0233000000	+0,0002
Fri, 28 Jul 2017 05:52:24 +0000	0,0231000000	10
Thu, 27 Jul 2017 17:23:38 +0000	0,0232000000	0
Tue, 25 Jul 2017 20:10:42 +0000	0,0232000000	+0,0002
Tue, 25 Jul 2017 06:02:14 +0000	0,0230000000	0
Sun, 23 Jul 2017 20:02:38 +0000	0,0230000000	0
Sun, 23 Jul 2017 11:43:02 +0000	0,0230000000	0
Thu, 20 Jul 2017 16:31:13 +0000	0,0230000000	+0,0002
Thu, 20 Jul 2017 00:13:36 +0000	0,0228000000	+10
Tue, 18 Jul 2017 23:52:36 +0000	0,0227000000	10
Sun, 16 Jul 2017 03:59:48 +0000	0,0228000000	10
Fri, 14 Jul 2017 06:17:03 +0000	0,0229000000	-0,0008
Wed, 12 Jul 2017 07:26:29 +0000	0,0237000000	+0,0003
Tue, 11 Jul 2017 04:10:28 +0000	0,0234000000	+10
Fri, 07 Jul 2017 20:21:09 +0000	0,0233000000	+0,0005
Mon, 03 Jul 2017 09:57:31 +0000	0,0228000000	0
Sat, 01 Jul 2017 10:32:25 +0000	0,0228000000	0
Fri, 30 Jun 2017 22:44:53 +0000	0,0228000000	+0,0002
Thu, 29 Jun 2017 08:01:58 +0000	0,0226000000	+0,0006
Mon, 26 Jun 2017 11:37:51 +0000	0,0220000000	-0,0001
Fri, 23 Jun 2017 06:34:43 +0000	0,0221000000	10
Wed, 21 Jun 2017 05:18:47 +0000	0,0222000000	+10
Tue, 20 Jun 2017 01:10:03 +0000	0,0221000000	+0,0002
Sun, 18 Jun 2017 22:50:04 +0000	0,0219000000	0
Sun, 18 Jun 2017 11:00:10 +0000	0,0219000000	0
Fri, 16 Jun 2017 13:22:59 +0000	0,0219000000	+0,0003
Thu, 15 Jun 2017 10:06:52 +0000	0,0216000000	10
Thu, 15 Jun 2017 01:58:11 +0000	0,0217000000	10
Wed, 14 Jun 2017 06:56:22 +0000	0,0218000000	10
Mon, 12 Jun 2017 23:17:42 +0000	0,0219000000	-0,0002
Sun, 11 Jun 2017 06:06:31 +0000	0,0221000000	0
Sat, 10 Jun 2017 17:17:59 +0000	0,0221000000	0
Sat, 10 Jun 2017 05:27:45 +0000	0,0221000000	+0,0001
Wed, 07 Jun 2017 21:31:05 +0000	0,0220000000	0
Tue, 06 Jun 2017 21:39:39 +0000	0,0220000000	-0,0001
Mon, 29 May 2017 18:49:41 +0000	0,0221000000	+0,0002
Sun, 28 May 2017 19:19:21 +0000	0,0219000000	0
Sun, 28 May 2017 13:23:08 +0000	0,0219000000	0
Sun, 28 May 2017 00:10:09 +0000	0,0219000000	0
Sat, 27 May 2017 16:53:35 +0000	0,0219000000	-0,0004
Wed, 24 May 2017 00:07:13 +0000	0,0223000000	-0,0004
Thu, 18 May 2017 20:29:34 +0000	0,0227000000	+0,0006
Tue, 16 May 2017 22:42:03 +0000	0,0221000000	0
Mon, 15 May 2017 22:41:27 +0000	0,0221000000	-0,0002
Sun, 14 May 2017 13:23:45 +0000	0,0223000000	0
Fri, 12 May 2017 18:08:58 +0000	0,0223000000	+0,0002
Thu, 11 May 2017 20:39:24 +0000	0,0221000000	-0,0002
Wed, 10 May 2017 21:57:27 +0000	0,0223000000	10
Wed, 10 May 2017 12:04:02 +0000	0,0224000000	-0,0002
Tue, 09 May 2017 20:20:13 +0000	0,0226000000	-0,0001
Mon, 08 May 2017 22:08:08 +0000	0,0227000000	+0,0005
Sat, 29 Apr 2017 13:36:05 +0000	0,0222000000	+0,0003
Tue, 25 Apr 2017 16:41:33 +0000	0,0219000000	+0,0004
Sun, 23 Apr 2017 17:35:07 +0000	0,0215000000	0
Sun, 23 Apr 2017 11:41:37 +0000	0,0215000000	0
Thu, 20 Apr 2017 22:27:41 +0000	0,0215000000	-0,0003
Wed, 19 Apr 2017 07:56:07 +0000	0,0218000000	+10
Sun, 16 Apr 2017 12:45:15 +0000	0,0217000000	-0,0003
Wed, 12 Apr 2017 23:11:02 +0000	0,0220000000	-0,0002
Sun, 09 Apr 2017 05:54:05 +0000	0,0222000000	-0,0002
Fri, 07 Apr 2017 15:21:40 +0000	0,0224000000	+10
Fri, 07 Apr 2017 08:31:04 +0000	0,0223000000	10
Wed, 05 Apr 2017 13:31:09 +0000	0,0224000000	0
Tue, 04 Apr 2017 09:41:56 +0000	0,0224000000	+0,0006
Sat, 01 Apr 2017 10:52:22 +0000	0,0218000000	+0,0008
Thu, 30 Mar 2017 15:38:17 +0000	0,0210000000	+0,0005
Sat, 25 Mar 2017 15:14:30 +0000	0,0205000000	10
Thu, 23 Mar 2017 09:26:57 +0000	0,0206000000	-0,0003
Wed, 22 Mar 2017 07:53:38 +0000	0,0209000000	+0,0002
Tue, 21 Mar 2017 09:02:56 +0000	0,0207000000	10
Sat, 18 Mar 2017 23:07:20 +0000	0,0208000000	0
Thu, 16 Mar 2017 10:47:20 +0000	0,0208000000	-0,0002
Thu, 16 Mar 2017 00:23:01 +0000	0,0210000000	-0,0005
Fri, 10 Mar 2017 08:35:08 +0000	0,0215000000	+0,0006
Tue, 07 Mar 2017 06:44:50 +0000	0,0209000000	-0,0002
Sat, 04 Mar 2017 19:56:41 +0000	0,0211000000	+10
Thu, 02 Mar 2017 16:46:16 +0000	0,0210000000	0
Thu, 02 Mar 2017 13:15:17 +0000	0,0210000000	+0,0001
Thu, 02 Mar 2017 03:58:23 +0000	0,0209000000	0
Wed, 01 Mar 2017 22:51:34 +0000	0,0209000000	-0,0001
Wed, 01 Mar 2017 11:40:11 +0000	0,0210000000	10
Tue, 28 Feb 2017 11:46:24 +0000	0,0211000000	+0,0003
Fri, 24 Feb 2017 00:31:13 +0000	0,0208000000	-0,0003
Mon, 20 Feb 2017 15:19:30 +0000	0,0211000000	+10
Thu, 16 Feb 2017 09:22:15 +0000	0,0210000000	-0,0002
Tue, 14 Feb 2017 17:46:48 +0000	0,0212000000	-0,0005
Sat, 11 Feb 2017 10:33:04 +0000	0,0217000000	-0,0002
Thu, 09 Feb 2017 03:21:00 +0000	0,0219000000	10
Wed, 08 Feb 2017 08:10:27 +0000	0,0220000000	+10
Tue, 07 Feb 2017 21:33:35 +0000	0,0219000000	+10
Sat, 04 Feb 2017 10:47:22 +0000	0,0218000000	-0,0002
Tue, 31 Jan 2017 12:49:50 +0000	0,0220000000	0
Sun, 29 Jan 2017 21:00:39 +0000	0,0220000000	0
Sun, 29 Jan 2017 04:53:39 +0000	0,0220000000	0
Sat, 28 Jan 2017 15:11:29 +0000	0,0220000000	0
Fri, 27 Jan 2017 18:28:42 +0000	0,0220000000	-0,0002
Mon, 23 Jan 2017 18:26:01 +0000	0,0222000000	+0,0002
Thu, 19 Jan 2017 08:36:45 +0000	0,0220000000	+10
Mon, 16 Jan 2017 05:58:41 +0000	0,0219000000	0
Sun, 15 Jan 2017 19:38:30 +0000	0,0219000000	10
Fri, 13 Jan 2017 12:12:28 +0000	0,0220000000	0
Tue, 10 Jan 2017 03:43:48 +0000	0,0220000000	-0,0001
Sun, 08 Jan 2017 06:45:32 +0000	0,0221000000	+0,0004
Wed, 04 Jan 2017 15:46:12 +0000	0,0217000000	-0,0002
Tue, 03 Jan 2017 15:42:05 +0000	0,0219000000	-0,0002
Mon, 02 Jan 2017 10:49:19 +0000	0,0221000000	+0,0001
Fri, 30 Dec 2016 11:18:39 +0000	0,0220000000	-0,0003
Sun, 25 Dec 2016 07:16:30 +0000	0,0223000000	0
Sat, 24 Dec 2016 23:11:37 +0000	0,0223000000	10
Tue, 20 Dec 2016 06:44:24 +0000	0,0224000000	0
Mon, 19 Dec 2016 20:20:25 +0000	0,0224000000	0
Sun, 18 Dec 2016 13:08:25 +0000	0,0224000000	+10
Thu, 15 Dec 2016 17:21:11 +0000	0,0223000000	+10
Wed, 14 Dec 2016 15:09:34 +0000	0,0222000000	0
Mon, 12 Dec 2016 05:26:14 +0000	0,0222000000	0
Sun, 11 Dec 2016 00:00:52 +0000	0,0222000000	+10
Thu, 08 Dec 2016 15:20:33 +0000	0,0221000000	-0,0004
Mon, 05 Dec 2016 11:32:33 +0000	0,0225000000	+10
Fri, 02 Dec 2016 23:21:13 +0000	0,0224000000	-0,0005
Fri, 02 Dec 2016 03:05:37 +0000	0,0229000000	+0,0002
Thu, 01 Dec 2016 12:38:55 +0000	0,0227000000	+0,0001
Wed, 30 Nov 2016 07:56:09 +0000	0,0226000000	-0,0001
Mon, 28 Nov 2016 06:21:25 +0000	0,0227000000	10
Sun, 27 Nov 2016 12:27:49 +0000	0,0228000000	0
Sun, 27 Nov 2016 01:48:09 +0000	0,0228000000	0
Fri, 25 Nov 2016 03:35:19 +0000	0,0228000000	0
Thu, 24 Nov 2016 05:32:13 +0000	0,0228000000	0
Wed, 23 Nov 2016 07:21:19 +0000	0,0228000000	-0,0006
Sat, 19 Nov 2016 07:56:49 +0000	0,0234000000	+10
Thu, 17 Nov 2016 19:17:27 +0000	0,0233000000	+0,0001
Tue, 15 Nov 2016 23:27:26 +0000	0,0232000000	-0,0005
Sun, 13 Nov 2016 17:32:52 +0000	0,0237000000	+0,0006
Sun, 06 Nov 2016 01:35:39 +0000	0,0231000000	+0,0003
Thu, 03 Nov 2016 23:57:26 +0000	0,0228000000	0
Thu, 03 Nov 2016 20:28:28 +0000	0,0228000000	-0,0003
Fri, 28 Oct 2016 13:03:35 +0000	0,0231000000	+0,0002
Tue, 25 Oct 2016 23:10:33 +0000	0,0229000000	-0,0002
Mon, 24 Oct 2016 17:19:28 +0000	0,0231000000	0
Mon, 24 Oct 2016 12:35:54 +0000	0,0231000000	10
Sat, 22 Oct 2016 12:38:38 +0000	0,0232000000	0
Tue, 18 Oct 2016 21:46:38 +0000	0,0232000000	-0,0008
Mon, 17 Oct 2016 02:52:51 +0000	0,0240000000	0
Sat, 15 Oct 2016 02:09:54 +0000	0,0240000000	+0,0005
Fri, 07 Oct 2016 06:39:54 +0000	0,0235000000	+10
Wed, 05 Oct 2016 18:25:57 +0000	0,0234000000	+10
Mon, 03 Oct 2016 21:58:01 +0000	0,0233000000	-0,0002
Sat, 01 Oct 2016 13:13:22 +0000	0,0235000000	0
Sat, 01 Oct 2016 06:05:47 +0000	0,0235000000	0
Sun, 25 Sep 2016 18:39:33 +0000	0,0235000000	+0,0003
Wed, 21 Sep 2016 23:29:56 +0000	0,0232000000	-0,0014
Thu, 15 Sep 2016 08:41:02 +0000	0,0246000000	10
Wed, 14 Sep 2016 04:45:19 +0000	0,0247000000	0
Sat, 10 Sep 2016 15:24:58 +0000	0,0247000000	+10
Sun, 04 Sep 2016 12:50:34 +0000	0,0246000000	-0,0003
Thu, 01 Sep 2016 07:55:26 +0000	0,0249000000	+0,0004
Sun, 28 Aug 2016 09:55:20 +0000	0,0245000000	+0,0003
Wed, 24 Aug 2016 13:58:45 +0000	0,0242000000	+0,0008
Mon, 22 Aug 2016 13:36:34 +0000	0,0234000000	+10
Sat, 20 Aug 2016 07:40:49 +0000	0,0233000000	+0,0001
Fri, 19 Aug 2016 03:26:04 +0000	0,0232000000	+0,0003
Sun, 14 Aug 2016 15:28:01 +0000	0,0229000000	+0,0002
Wed, 10 Aug 2016 03:26:40 +0000	0,0227000000	0
Tue, 09 Aug 2016 20:49:07 +0000	0,0227000000	-0,0005
Fri, 05 Aug 2016 18:08:23 +0000	0,0232000000	-0,0008
Wed, 03 Aug 2016 01:33:49 +0000	0,0240000000	+0,0003
Mon, 01 Aug 2016 14:55:05 +0000	0,0237000000	-0,0002
Wed, 27 Jul 2016 08:56:33 +0000	0,0239000000	-0,0002
Tue, 26 Jul 2016 22:20:12 +0000	0,0241000000	0
Thu, 21 Jul 2016 01:15:21 +0000	0,0241000000	+10
Wed, 20 Jul 2016 06:29:28 +0000	0,0240000000	-0,0005
Sun, 17 Jul 2016 21:44:28 +0000	0,0245000000	+0,0004
Fri, 15 Jul 2016 19:31:46 +0000	0,0241000000	-0,0004
Sun, 10 Jul 2016 06:47:08 +0000	0,0245000000	-0,0006
Tue, 05 Jul 2016 12:04:49 +0000	0,0251000000	+0,0004
Sat, 02 Jul 2016 18:18:38 +0000	0,0247000000	-0,0006
Wed, 29 Jun 2016 11:56:53 +0000	0,0253000000	-0,0002
Sat, 25 Jun 2016 10:39:28 +0000	0,0255000000	+0,0003
Wed, 22 Jun 2016 18:09:16 +0000	0,0252000000	10
Wed, 22 Jun 2016 12:29:02 +0000	0,0253000000	-0,0007
Mon, 20 Jun 2016 05:22:38 +0000	0,0260000000	0
Sat, 18 Jun 2016 19:12:03 +0000	0,0260000000	-0,0001
Wed, 15 Jun 2016 20:47:02 +0000	0,0261000000	+0,0005
Thu, 09 Jun 2016 22:22:09 +0000	0,0256000000	-0,0009
Fri, 27 May 2016 06:21:01 +0000	0,0265000000	0
Thu, 26 May 2016 11:50:12 +0000	0,0265000000	10
Tue, 24 May 2016 21:37:32 +0000	0,0266000000	-0,0002
Tue, 24 May 2016 08:56:59 +0000	0,0268000000	+10
Sun, 22 May 2016 10:33:15 +0000	0,0267000000	0
Fri, 20 May 2016 17:43:58 +0000	0,0267000000	+0,0001
Mon, 16 May 2016 02:07:15 +0000	0,0266000000	0
Sun, 15 May 2016 02:52:53 +0000	0,0266000000	+0,0005
Fri, 13 May 2016 00:49:23 +0000	0,0261000000	+0,0001
Thu, 12 May 2016 13:00:59 +0000	0,0260000000	-0,0003
Mon, 09 May 2016 20:18:29 +0000	0,0263000000	+0,0002
Fri, 06 May 2016 02:27:55 +0000	0,0261000000	+0,0013
Mon, 25 Apr 2016 23:22:39 +0000	0,0248000000	+0,0002
Sat, 23 Apr 2016 15:26:10 +0000	0,0246000000	-0,0005
Sun, 17 Apr 2016 04:22:08 +0000	0,0251000000	-0,0009
Sun, 10 Apr 2016 17:21:48 +0000	0,0260000000	0
Sun, 10 Apr 2016 13:33:16 +0000	0,0260000000	0
Sun, 10 Apr 2016 03:12:13 +0000	0,0260000000	-0,0002
Thu, 24 Mar 2016 05:40:44 +0000	0,0262000000	+10
Tue, 22 Mar 2016 11:57:51 +0000	0,0261000000	-0,0002
Mon, 14 Mar 2016 23:14:25 +0000	0,0263000000	+0,0003
Mon, 14 Mar 2016 10:38:37 +0000	0,0260000000	+10
Sun, 13 Mar 2016 10:57:41 +0000	0,0259000000	-0,0008
Mon, 15 Feb 2016 19:21:24 +0000	0,0267000000	-0,0006
Fri, 05 Feb 2016 23:13:38 +0000	0,0273000000	+0,0005
Tue, 02 Feb 2016 13:39:10 +0000	0,0268000000	-0,0005
Mon, 25 Jan 2016 20:08:17 +0000	0,0273000000	-0,0006
Sun, 17 Jan 2016 19:17:49 +0000	0,0279000000	0
Tue, 12 Jan 2016 02:18:00 +0000	0,0279000000	+0,002
Wed, 06 Jan 2016 13:09:17 +0000	0,0259000000	+0,0009
Sun, 20 Dec 2015 17:34:52 +0000	0,0250000000	+0,0001
Tue, 15 Dec 2015 17:09:08 +0000	0,0249000000	-0,0004
Tue, 15 Dec 2015 09:34:21 +0000	0,0253000000	+0,001
Wed, 09 Dec 2015 08:45:14 +0000	0,0243000000	+0,0005
Sat, 05 Dec 2015 03:53:25 +0000	0,0238000000	+0,0005
Sun, 29 Nov 2015 10:42:03 +0000	0,0233000000	+0,0005
Mon, 23 Nov 2015 16:40:09 +0000	0,0228000000	-0,0007
Fri, 13 Nov 2015 05:57:38 +0000	0,0235000000	+0,0002
Tue, 10 Nov 2015 20:27:10 +0000	0,0233000000	+0,0001
Sat, 07 Nov 2015 07:27:29 +0000	0,0232000000	+0,0002
Wed, 04 Nov 2015 05:11:57 +0000	0,0230000000	0
Tue, 27 Oct 2015 05:27:29 +0000	0,0230000000	-0,0004
Wed, 21 Oct 2015 17:09:11 +0000	0,0234000000	+0,0004
Tue, 20 Oct 2015 19:13:47 +0000	0,0230000000	-0,0005
Tue, 13 Oct 2015 21:34:31 +0000	0,0235000000	+0,0004
Sun, 11 Oct 2015 14:52:53 +0000	0,0231000000	0
Fri, 09 Oct 2015 18:22:33 +0000	0,0231000000	-0,0004
Sun, 04 Oct 2015 23:42:09 +0000	0,0235000000	-0,0006
Tue, 29 Sep 2015 08:05:40 +0000	0,0241000000	+0,0003
Mon, 28 Sep 2015 10:54:08 +0000	0,0238000000	0
Sat, 26 Sep 2015 15:12:50 +0000	0,0238000000	0
Sat, 26 Sep 2015 10:32:22 +0000	0,0238000000	+0,0004
Fri, 25 Sep 2015 09:50:20 +0000	0,0234000000	+0,0002
Wed, 23 Sep 2015 10:33:36 +0000	0,0232000000	-0,0001
Tue, 22 Sep 2015 12:08:18 +0000	0,0233000000	+0,0004
Sun, 20 Sep 2015 16:33:36 +0000	0,0229000000	0
Sat, 19 Sep 2015 17:35:53 +0000	0,0229000000	10
Fri, 18 Sep 2015 08:16:30 +0000	0,0230000000	-0,0004
Sun, 13 Sep 2015 00:30:38 +0000	0,0234000000	0
Thu, 10 Sep 2015 23:14:45 +0000	0,0234000000	-0,0002
Mon, 07 Sep 2015 01:47:19 +0000	0,0236000000	+0,0005
Wed, 02 Sep 2015 11:55:27 +0000	0,0231000000	0
Wed, 02 Sep 2015 02:29:33 +0000	0,0231000000	+0,0004
Fri, 28 Aug 2015 08:34:49 +0000	0,0227000000	0
Thu, 27 Aug 2015 05:41:59 +0000	0,0227000000	-0,0006
Tue, 25 Aug 2015 06:29:11 +0000	0,0233000000	+0,0008
Sun, 23 Aug 2015 21:13:19 +0000	0,0225000000	0
Sun, 23 Aug 2015 16:53:39 +0000	0,0225000000	0
Sat, 22 Aug 2015 03:53:58 +0000	0,0225000000	+0,0012
Mon, 10 Aug 2015 19:43:53 +0000	0,0213000000	+0,0003
Thu, 30 Jul 2015 05:28:54 +0000	0,0210000000	+0,0002
Thu, 23 Jul 2015 09:43:02 +0000	0,0208000000	+0,0004
Sat, 18 Jul 2015 23:52:40 +0000	0,0204000000	-0,0007
Fri, 10 Jul 2015 05:13:20 +0000	0,0211000000	-0,0002
Mon, 15 Jun 2015 00:55:47 +0000	0,0213000000	0
Sat, 13 Jun 2015 19:11:21 +0000	0,0213000000	10
Mon, 08 Jun 2015 17:14:50 +0000	0,0214000000	+0,0014
Mon, 25 May 2015 21:51:07 +0000	0,0200000000	10
Mon, 25 May 2015 09:54:14 +0000	0,0201000000	+0,0002
Fri, 22 May 2015 14:30:23 +0000	0,0199000000	-0,0008
Thu, 07 May 2015 19:28:24 +0000	0,0207000000	+10
Sun, 03 May 2015 18:15:21 +0000	0,0206000000	+0,0005
Mon, 27 Apr 2015 01:34:07 +0000	0,0201000000	0
Sat, 25 Apr 2015 20:19:23 +0000	0,0201000000	0
Sat, 25 Apr 2015 12:36:42 +0000	0,0201000000	+0,0006
Tue, 14 Apr 2015 04:30:35 +0000	0,0195000000	10
Fri, 03 Apr 2015 20:06:19 +0000	0,0196000000	10
Wed, 01 Apr 2015 20:12:36 +0000	0,0197000000	-0,0003
Sun, 29 Mar 2015 19:50:06 +0000	0,0200000000	+0,0002
Mon, 23 Mar 2015 06:28:13 +0000	0,0198000000	0
Fri, 20 Mar 2015 20:55:12 +0000	0,0198000000	-0,0004
Thu, 19 Feb 2015 18:50:08 +0000	0,0202000000	-0,0012
Tue, 06 Jan 2015 09:51:27 +0000	0,0214000000	-0,0002
Mon, 22 Dec 2014 17:45:43 +0000	0,0216000000	+0,0003
Fri, 14 Nov 2014 01:28:52 +0000	0,0213000000	10
Tue, 11 Nov 2014 11:06:32 +0000	0,0214000000	+0,0003
Tue, 28 Oct 2014 08:01:47 +0000	0,0211000000	-0,0007
Sat, 04 Oct 2014 17:09:23 +0000	0,0218000000	+10
Sun, 21 Sep 2014 08:30:53 +0000	0,0217000000	0
Sat, 20 Sep 2014 15:06:09 +0000	0,0217000000	+10
Mon, 15 Sep 2014 19:52:49 +0000	0,0216000000	10
Sat, 13 Sep 2014 18:47:31 +0000	0,0217000000	+0,0002
Thu, 11 Sep 2014 00:33:58 +0000	0,0215000000	+10
Sat, 30 Aug 2014 13:22:40 +0000	0,0214000000	-0,0002
Fri, 22 Aug 2014 04:04:44 +0000	0,0216000000	0
Sat, 16 Aug 2014 03:00:59 +0000	0,0216000000	0
Tue, 12 Aug 2014 22:54:53 +0000	0,0216000000	-0,0004
Fri, 08 Aug 2014 04:57:05 +0000	0,0220000000	+10
Tue, 05 Aug 2014 17:15:43 +0000	0,0219000000	+0,0002
Wed, 30 Jul 2014 12:18:40 +0000	0,0217000000	-0,0006
Wed, 04 Jun 2014 05:59:20 +0000	0,0223000000	+0,0006
Tue, 27 May 2014 21:10:45 +0000	0,0217000000	0
Sun, 11 May 2014 13:06:23 +0000	0,0217000000	-0,0005
Sat, 29 Mar 2014 17:25:16 +0000	0,0222000000	0
Fri, 28 Mar 2014 23:16:17 +0000	0,0222000000	-0,0006
Fri, 21 Mar 2014 07:37:33 +0000	0,0228000000	+0,0002
Sun, 16 Mar 2014 10:41:24 +0000	0,0226000000	-0,0004
Fri, 21 Feb 2014 07:10:12 +0000	0,0230000000	+0,0002
Fri, 07 Feb 2014 11:54:07 +0000	0,0228000000	+0,0002
Wed, 15 Jan 2014 22:23:41 +0000	0,0226000000	+0,0003
Wed, 08 Jan 2014 22:58:39 +0000	0,0223000000	+0,0002
Mon, 06 Jan 2014 15:09:52 +0000	0,0221000000	+0,0001
Wed, 01 Jan 2014 14:49:32 +0000	0,0220000000	+0,0009
Sat, 30 Nov 2013 04:23:00 +0000	0,0211000000	0
Sun, 03 Nov 2013 20:11:36 +0000	0,0000000000	0
Mon, 21 Oct 2013 00:02:26 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:20:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:15:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:35:53 +0000	0,0000000000	0
Wed, 28 Aug 2013 01:08:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 17:50:55 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:02:28 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:15:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:29:07 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:07:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:41:00 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:41:19 +0000	0,0000000000	0
Tue, 21 May 2013 21:32:05 +0000	0,0000000000	0
Tue, 14 May 2013 13:40:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:46:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:44:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Wed, 03 Apr 2013 15:58:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:21:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:28:30 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:07:21 +0000	0,0000000000	0
Thu, 14 Mar 2013 18:07:45 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:43:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:14:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:06:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:15 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:07:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:31:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:37:55 +0000	0,0000000000	0
Sun, 06 Jan 2013 17:52:45 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:30:48 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:04:22 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:08:48 +0000	0,0000000000	0
Tue, 18 Dec 2012 19:11:09 +0000	0,0000000000	0

Please note that XOF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:01:46 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to South African rand exchange chart

Note: The CFA Franc BCEAO to South African rand chart allow you to see for free currency exchange rate graph history for the XOF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 South African rand pair for a period of 1947 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".