Exchange Currency

XOF/ZAR


The exchange rate as of today for XOF/ZAR is XOF per ZAR, which means that with 100 CFA Franc BCEAO you can buy South African rands.

Below you will find information about historical currency exchange rates for XOF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ZAR currencies.
  


XOF to ZAR exchange rate history

Date Exchange Rate Variation
increased 0,0225000000 +0,0003
increased 0,0222000000 +0,0002
decreased 0,0220000000 -0,0031
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,001
increased 0,0259000000 +10
increased 0,0258000000 +0,0003
increased 0,0255000000 +0,0007
increased 0,0248000000 +0,0002
increased 0,0246000000 +0,0004
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
decreased 0,0242000000 -0,0003
decreased 0,0245000000 -0,0003
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
increased 0,0248000000 +0,0003
decreased 0,0245000000 -0,0004
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0007
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0003
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
decreased 0,0236000000 10
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
decreased 0,0241000000 10
increased 0,0242000000 +0,0003
increased 0,0239000000 +10
increased 0,0238000000 +0,0005
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
decreased 0,0231000000 10
not_changed 0,0232000000 0
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
increased 0,0228000000 +10
decreased 0,0227000000 10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0008
increased 0,0237000000 +0,0003
increased 0,0234000000 +10
increased 0,0233000000 +0,0005
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
increased 0,0226000000 +0,0006
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
increased 0,0222000000 +10
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 10
decreased 0,0217000000 10
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0004
decreased 0,0223000000 -0,0004
increased 0,0227000000 +0,0006
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
increased 0,0223000000 +0,0002
decreased 0,0221000000 -0,0002
decreased 0,0223000000 10
decreased 0,0224000000 -0,0002
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0005
increased 0,0222000000 +0,0003
increased 0,0219000000 +0,0004
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0003
increased 0,0218000000 +10
decreased 0,0217000000 -0,0003
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0006
increased 0,0218000000 +0,0008
increased 0,0210000000 +0,0005
decreased 0,0205000000 10
decreased 0,0206000000 -0,0003
increased 0,0209000000 +0,0002
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0005
increased 0,0215000000 +0,0006
decreased 0,0209000000 -0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 10
increased 0,0211000000 +0,0003
decreased 0,0208000000 -0,0003
increased 0,0211000000 +10
decreased 0,0210000000 -0,0002
decreased 0,0212000000 -0,0005
decreased 0,0217000000 -0,0002
decreased 0,0219000000 10
increased 0,0220000000 +10
increased 0,0219000000 +10
decreased 0,0218000000 -0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0002
increased 0,0220000000 +10
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
increased 0,0221000000 +0,0004
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 10
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
increased 0,0222000000 +10
decreased 0,0221000000 -0,0004
increased 0,0225000000 +10
decreased 0,0224000000 -0,0005
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0006
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
decreased 0,0232000000 -0,0005
increased 0,0237000000 +0,0006
increased 0,0231000000 +0,0003
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0003
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
decreased 0,0231000000 10
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0008
not_changed 0,0240000000 0
increased 0,0240000000 +0,0005
increased 0,0235000000 +10
increased 0,0234000000 +10
decreased 0,0233000000 -0,0002
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +0,0003
decreased 0,0232000000 -0,0014
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0008
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0003
increased 0,0229000000 +0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0005
decreased 0,0232000000 -0,0008
increased 0,0240000000 +0,0003
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
increased 0,0241000000 +10
decreased 0,0240000000 -0,0005
increased 0,0245000000 +0,0004
decreased 0,0241000000 -0,0004
decreased 0,0245000000 -0,0006
increased 0,0251000000 +0,0004
decreased 0,0247000000 -0,0006
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0003
decreased 0,0252000000 10
decreased 0,0253000000 -0,0007
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0005
decreased 0,0256000000 -0,0009
not_changed 0,0265000000 0
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0005
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0003
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0013
increased 0,0248000000 +0,0002
decreased 0,0246000000 -0,0005
decreased 0,0251000000 -0,0009
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0003
increased 0,0260000000 +10
decreased 0,0259000000 -0,0008
decreased 0,0267000000 -0,0006
increased 0,0273000000 +0,0005
decreased 0,0268000000 -0,0005
decreased 0,0273000000 -0,0006
not_changed 0,0279000000 0
increased 0,0279000000 +0,002
increased 0,0259000000 +0,0009
increased 0,0250000000 +0,0001
decreased 0,0249000000 -0,0004
increased 0,0253000000 +0,001
increased 0,0243000000 +0,0005
increased 0,0238000000 +0,0005
increased 0,0233000000 +0,0005
decreased 0,0228000000 -0,0007
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0005
increased 0,0235000000 +0,0004
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0004
decreased 0,0235000000 -0,0006
increased 0,0241000000 +0,0003
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0004
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
decreased 0,0229000000 10
decreased 0,0230000000 -0,0004
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
increased 0,0236000000 +0,0005
not_changed 0,0231000000 0
increased 0,0231000000 +0,0004
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0006
increased 0,0233000000 +0,0008
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +0,0012
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0002
increased 0,0208000000 +0,0004
decreased 0,0204000000 -0,0007
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +0,0014
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0008
increased 0,0207000000 +10
increased 0,0206000000 +0,0005
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +0,0006
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0003
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0004
decreased 0,0202000000 -0,0012
decreased 0,0214000000 -0,0002
increased 0,0216000000 +0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0003
decreased 0,0211000000 -0,0007
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
decreased 0,0216000000 10
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0004
increased 0,0220000000 +10
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0006
increased 0,0223000000 +0,0006
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0005
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0006
increased 0,0228000000 +0,0002
decreased 0,0226000000 -0,0004
increased 0,0230000000 +0,0002
increased 0,0228000000 +0,0002
increased 0,0226000000 +0,0003
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0009
not_changed 0,0211000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to South African rand exchange chart

Note: The CFA Franc BCEAO to South African rand chart allow you to see for free currency exchange rate graph history for the XOF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 South African rand pair for a period of 1947 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".