The exchange rate as of today for XOF/ZMK is XOF per ZMK, which means that with 100 CFA Franc BCEAO you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for XOF/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ZMK currencies.

XOF to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 05:46:11 +0000	17,7000000000	0
Tue, 31 Oct 2017 02:07:55 +0000	17,7000000000	0
Mon, 30 Oct 2017 16:20:15 +0000	17,7000000000	+17,6823
Mon, 30 Oct 2017 16:20:14 +0000	0,0177000000	-17,6823
Mon, 30 Oct 2017 07:49:29 +0000	17,7000000000	0
Sun, 29 Oct 2017 03:56:30 +0000	17,7000000000	0
Wed, 25 Oct 2017 08:12:45 +0000	17,7000000000	0
Tue, 24 Oct 2017 12:30:30 +0000	17,7000000000	+0,1
Tue, 17 Oct 2017 09:09:00 +0000	17,6000000000	+0,1
Mon, 16 Oct 2017 11:41:22 +0000	17,5000000000	+0,1
Sat, 14 Oct 2017 00:32:20 +0000	17,4000000000	+0,2
Sat, 07 Oct 2017 15:39:31 +0000	17,2000000000	0
Fri, 06 Oct 2017 19:09:48 +0000	17,2000000000	-0,2
Fri, 06 Oct 2017 03:53:28 +0000	17,4000000000	0
Thu, 05 Oct 2017 20:29:15 +0000	17,4000000000	-0,1
Tue, 03 Oct 2017 08:31:53 +0000	17,5000000000	-0,2
Fri, 29 Sep 2017 00:20:30 +0000	17,7000000000	+0,4
Wed, 20 Sep 2017 19:19:15 +0000	17,3000000000	-0,3
Tue, 19 Sep 2017 22:56:02 +0000	17,6000000000	+0,2
Thu, 14 Sep 2017 23:45:46 +0000	17,4000000000	+0,2
Thu, 14 Sep 2017 06:10:39 +0000	17,2000000000	+0,3
Sat, 09 Sep 2017 20:09:21 +0000	16,9000000000	0
Sat, 09 Sep 2017 12:27:08 +0000	16,9000000000	+0,5
Sun, 03 Sep 2017 09:28:51 +0000	16,4000000000	0
Sat, 02 Sep 2017 06:01:08 +0000	16,4000000000	+16,3836
Sat, 02 Sep 2017 06:01:07 +0000	0,0164000000	-16,5836
Tue, 29 Aug 2017 10:33:02 +0000	16,6000000000	+16,5834
Tue, 29 Aug 2017 10:33:01 +0000	0,0166000000	-16,4834
Mon, 28 Aug 2017 14:08:01 +0000	16,5000000000	+0,4
Mon, 21 Aug 2017 07:19:28 +0000	16,1000000000	+0,1
Wed, 16 Aug 2017 12:46:05 +0000	16,0000000000	-0,1
Wed, 16 Aug 2017 08:06:23 +0000	16,1000000000	-0,1
Mon, 14 Aug 2017 19:21:22 +0000	16,2000000000	+0,2
Thu, 10 Aug 2017 00:53:54 +0000	16,0000000000	-0,2
Sat, 05 Aug 2017 23:30:05 +0000	16,2000000000	+16,1838
Sat, 05 Aug 2017 23:30:04 +0000	0,0162000000	-15,9838
Mon, 31 Jul 2017 14:01:06 +0000	16,0000000000	+15,984
Mon, 31 Jul 2017 14:01:05 +0000	0,0160000000	-15,884
Sun, 30 Jul 2017 20:19:14 +0000	15,9000000000	+15,8841
Sun, 30 Jul 2017 20:19:13 +0000	0,0159000000	-15,8841
Sun, 30 Jul 2017 09:08:38 +0000	15,9000000000	+15,8841
Sun, 30 Jul 2017 09:08:37 +0000	0,0159000000	-15,8841
Sun, 30 Jul 2017 03:00:27 +0000	15,9000000000	0
Sat, 29 Jul 2017 22:36:50 +0000	15,9000000000	0
Sat, 29 Jul 2017 07:20:56 +0000	15,9000000000	0
Wed, 26 Jul 2017 21:54:22 +0000	15,9000000000	+0,2
Wed, 26 Jul 2017 00:10:42 +0000	15,7000000000	-0,1
Sun, 23 Jul 2017 09:16:12 +0000	15,8000000000	0
Sat, 22 Jul 2017 21:48:39 +0000	15,8000000000	+0,3
Thu, 20 Jul 2017 14:16:37 +0000	15,5000000000	-0,1
Thu, 20 Jul 2017 00:31:03 +0000	15,6000000000	+15,5844
Thu, 20 Jul 2017 00:31:02 +0000	0,0156000000	-15,5844
Wed, 19 Jul 2017 00:38:33 +0000	15,6000000000	0
Tue, 18 Jul 2017 08:28:22 +0000	15,6000000000	+15,5844
Tue, 18 Jul 2017 08:28:21 +0000	0,0156000000	-15,4844
Mon, 17 Jul 2017 02:09:28 +0000	15,5000000000	0
Sun, 16 Jul 2017 11:39:57 +0000	15,5000000000	-0,2
Mon, 10 Jul 2017 19:06:19 +0000	15,7000000000	+15,6843
Mon, 10 Jul 2017 19:06:18 +0000	0,0157000000	-15,5843
Wed, 05 Jul 2017 15:15:43 +0000	15,6000000000	+15,5844
Wed, 05 Jul 2017 15:15:42 +0000	0,0156000000	-15,7844
Wed, 05 Jul 2017 01:20:20 +0000	15,8000000000	-0,2
Thu, 29 Jun 2017 21:26:15 +0000	16,0000000000	+15,984
Thu, 29 Jun 2017 21:26:14 +0000	0,0160000000	-15,884
Thu, 29 Jun 2017 13:46:23 +0000	15,9000000000	-0,3
Thu, 29 Jun 2017 03:46:22 +0000	16,2000000000	0
Wed, 28 Jun 2017 08:46:56 +0000	16,2000000000	+0,4
Sun, 25 Jun 2017 22:18:37 +0000	15,8000000000	0
Sat, 24 Jun 2017 19:43:21 +0000	15,8000000000	+15,7842
Sat, 24 Jun 2017 19:43:20 +0000	0,0158000000	-15,6842
Thu, 22 Jun 2017 04:20:36 +0000	15,7000000000	+15,6843
Thu, 22 Jun 2017 04:20:35 +0000	0,0157000000	-15,6843
Fri, 16 Jun 2017 11:19:39 +0000	15,7000000000	+15,6843
Fri, 16 Jun 2017 11:19:38 +0000	0,0157000000	-15,5843
Thu, 15 Jun 2017 20:23:37 +0000	15,6000000000	+15,5844
Thu, 15 Jun 2017 20:23:36 +0000	0,0156000000	-15,7844
Thu, 15 Jun 2017 01:58:21 +0000	15,8000000000	-0,1
Mon, 12 Jun 2017 02:14:54 +0000	15,9000000000	+0,1
Sun, 11 Jun 2017 07:34:43 +0000	15,8000000000	+15,7842
Sun, 11 Jun 2017 07:34:42 +0000	0,0158000000	-15,7842
Sat, 10 Jun 2017 17:18:03 +0000	15,8000000000	-0,2
Tue, 06 Jun 2017 20:45:40 +0000	16,0000000000	+15,984
Tue, 06 Jun 2017 20:45:39 +0000	0,0160000000	-15,984
Sun, 04 Jun 2017 19:44:53 +0000	16,0000000000	0
Sat, 03 Jun 2017 12:23:39 +0000	16,0000000000	+0,1
Fri, 26 May 2017 17:18:07 +0000	15,9000000000	-0,1
Thu, 25 May 2017 05:49:51 +0000	16,0000000000	+0,1
Tue, 23 May 2017 20:56:40 +0000	15,9000000000	0
Tue, 23 May 2017 16:58:13 +0000	15,9000000000	-0,1
Tue, 23 May 2017 03:45:06 +0000	16,0000000000	+0,1
Sun, 21 May 2017 16:55:33 +0000	15,9000000000	0
Sun, 21 May 2017 01:20:10 +0000	15,9000000000	-0,1
Fri, 19 May 2017 21:33:36 +0000	16,0000000000	+0,5
Tue, 16 May 2017 03:45:08 +0000	15,5000000000	+0,2
Sun, 14 May 2017 23:48:48 +0000	15,3000000000	+15,2847
Sun, 14 May 2017 23:48:47 +0000	0,0153000000	-15,2847
Sun, 14 May 2017 19:05:35 +0000	15,3000000000	+15,2847
Sun, 14 May 2017 19:05:34 +0000	0,0153000000	-15,1847
Tue, 09 May 2017 16:31:32 +0000	15,2000000000	+15,1848
Tue, 09 May 2017 16:31:31 +0000	0,0152000000	-15,4848
Sat, 06 May 2017 14:05:37 +0000	15,5000000000	-0,2
Fri, 05 May 2017 02:04:50 +0000	15,7000000000	+0,1
Wed, 03 May 2017 00:49:49 +0000	15,6000000000	+15,5844
Wed, 03 May 2017 00:49:48 +0000	0,0156000000	-15,4844
Tue, 02 May 2017 17:26:19 +0000	15,5000000000	0
Sun, 23 Apr 2017 18:01:01 +0000	15,5000000000	0
Sun, 23 Apr 2017 13:04:43 +0000	15,5000000000	+0,3
Thu, 20 Apr 2017 20:28:44 +0000	15,2000000000	-0,2
Wed, 19 Apr 2017 07:56:10 +0000	15,4000000000	+0,1
Mon, 17 Apr 2017 14:56:42 +0000	15,3000000000	0
Mon, 17 Apr 2017 11:09:57 +0000	15,3000000000	+15,2847
Mon, 17 Apr 2017 11:09:56 +0000	0,0153000000	-15,3847
Fri, 07 Apr 2017 20:56:35 +0000	15,4000000000	+0,1
Fri, 07 Apr 2017 07:46:24 +0000	15,3000000000	+15,2847
Fri, 07 Apr 2017 07:46:23 +0000	0,0153000000	-15,3847
Wed, 05 Apr 2017 13:33:00 +0000	15,4000000000	+15,3846
Wed, 05 Apr 2017 13:32:59 +0000	0,0154000000	-15,7846
Sat, 01 Apr 2017 02:07:19 +0000	15,8000000000	+15,7842
Sat, 01 Apr 2017 02:07:18 +0000	0,0158000000	-15,6842
Thu, 30 Mar 2017 13:49:05 +0000	15,7000000000	0
Thu, 30 Mar 2017 02:54:24 +0000	15,7000000000	0
Wed, 29 Mar 2017 19:12:28 +0000	15,7000000000	-0,1
Tue, 28 Mar 2017 05:20:55 +0000	15,8000000000	0
Mon, 27 Mar 2017 23:39:30 +0000	15,8000000000	+0,1
Sat, 25 Mar 2017 15:03:04 +0000	15,7000000000	0
Thu, 23 Mar 2017 07:51:58 +0000	15,7000000000	+15,6843
Thu, 23 Mar 2017 07:51:57 +0000	0,0157000000	-15,6843
Thu, 23 Mar 2017 02:06:31 +0000	15,7000000000	+15,6843
Thu, 23 Mar 2017 02:06:30 +0000	0,0157000000	-15,5843
Mon, 20 Mar 2017 23:50:39 +0000	15,6000000000	+15,5844
Mon, 20 Mar 2017 23:50:38 +0000	0,0156000000	-15,7844
Mon, 20 Mar 2017 09:04:31 +0000	15,8000000000	0
Sat, 18 Mar 2017 11:30:52 +0000	15,8000000000	0
Fri, 17 Mar 2017 14:17:26 +0000	15,8000000000	+0,1
Fri, 17 Mar 2017 08:56:35 +0000	15,7000000000	+15,6843
Fri, 17 Mar 2017 08:56:34 +0000	0,0157000000	-15,4843
Thu, 16 Mar 2017 07:58:46 +0000	15,5000000000	0
Thu, 16 Mar 2017 01:35:59 +0000	15,5000000000	+15,4845
Thu, 16 Mar 2017 01:35:58 +0000	0,0155000000	-15,5845
Wed, 15 Mar 2017 04:44:28 +0000	15,6000000000	+15,5844
Wed, 15 Mar 2017 04:44:27 +0000	0,0156000000	-15,5844
Tue, 14 Mar 2017 11:26:43 +0000	15,6000000000	-0,1
Sun, 12 Mar 2017 13:31:51 +0000	15,7000000000	0
Sun, 12 Mar 2017 03:24:37 +0000	15,7000000000	+0,1
Wed, 08 Mar 2017 02:03:52 +0000	15,6000000000	-0,3
Sun, 05 Mar 2017 16:07:30 +0000	15,9000000000	+0,3
Fri, 03 Mar 2017 06:14:13 +0000	15,6000000000	+15,5844
Fri, 03 Mar 2017 06:14:12 +0000	0,0156000000	-15,5844
Fri, 03 Mar 2017 01:03:47 +0000	15,6000000000	0
Thu, 02 Mar 2017 13:33:29 +0000	15,6000000000	+0,1
Thu, 02 Mar 2017 00:23:03 +0000	15,5000000000	+15,4845
Thu, 02 Mar 2017 00:23:02 +0000	0,0155000000	-15,2845
Wed, 01 Mar 2017 03:30:01 +0000	15,3000000000	0
Tue, 28 Feb 2017 11:46:27 +0000	15,3000000000	0
Mon, 27 Feb 2017 15:01:50 +0000	15,3000000000	-0,1
Sun, 26 Feb 2017 03:57:15 +0000	15,4000000000	+15,3846
Sun, 26 Feb 2017 03:57:14 +0000	0,0154000000	-15,3846
Sat, 25 Feb 2017 01:33:59 +0000	15,4000000000	+15,3846
Sat, 25 Feb 2017 01:33:58 +0000	0,0154000000	-15,5846
Tue, 21 Feb 2017 20:06:26 +0000	15,6000000000	-0,2
Fri, 17 Feb 2017 00:10:33 +0000	15,8000000000	+15,7842
Fri, 17 Feb 2017 00:10:32 +0000	0,0158000000	-15,7842
Wed, 15 Feb 2017 07:15:42 +0000	15,8000000000	-0,2
Tue, 14 Feb 2017 00:56:35 +0000	16,0000000000	0
Tue, 07 Feb 2017 13:55:01 +0000	16,0000000000	-0,1
Tue, 07 Feb 2017 10:02:31 +0000	16,1000000000	-0,1
Thu, 02 Feb 2017 08:49:28 +0000	16,2000000000	0
Thu, 02 Feb 2017 00:56:55 +0000	16,2000000000	+16,1838
Thu, 02 Feb 2017 00:56:54 +0000	0,0162000000	-16,0838
Sun, 29 Jan 2017 21:00:42 +0000	16,1000000000	+16,0839
Sun, 29 Jan 2017 21:00:41 +0000	0,0161000000	-16,0839
Sun, 29 Jan 2017 04:53:44 +0000	16,1000000000	+16,0839
Sun, 29 Jan 2017 04:53:43 +0000	0,0161000000	-16,0839
Sat, 28 Jan 2017 06:44:37 +0000	16,1000000000	0
Fri, 27 Jan 2017 17:47:07 +0000	16,1000000000	+0,1
Fri, 27 Jan 2017 09:17:10 +0000	16,0000000000	-0,1
Tue, 24 Jan 2017 21:53:36 +0000	16,1000000000	+0,1
Thu, 19 Jan 2017 06:25:51 +0000	16,0000000000	0
Thu, 19 Jan 2017 02:41:14 +0000	16,0000000000	-0,1
Sun, 15 Jan 2017 23:41:18 +0000	16,1000000000	-0,2
Wed, 11 Jan 2017 01:31:01 +0000	16,3000000000	+0,2
Fri, 06 Jan 2017 14:18:48 +0000	16,1000000000	+0,3
Wed, 04 Jan 2017 16:36:35 +0000	15,8000000000	+15,7842
Wed, 04 Jan 2017 16:36:34 +0000	0,0158000000	-15,6842
Wed, 04 Jan 2017 07:58:31 +0000	15,7000000000	0
Tue, 03 Jan 2017 22:44:16 +0000	15,7000000000	-0,2
Mon, 02 Jan 2017 05:09:35 +0000	15,9000000000	+15,8841
Mon, 02 Jan 2017 05:09:34 +0000	0,0159000000	-15,5841
Tue, 27 Dec 2016 05:35:02 +0000	15,6000000000	-0,1
Sun, 25 Dec 2016 07:16:33 +0000	15,7000000000	0
Sat, 24 Dec 2016 23:11:39 +0000	15,7000000000	+0,1
Fri, 23 Dec 2016 19:35:39 +0000	15,6000000000	0
Fri, 23 Dec 2016 15:49:16 +0000	15,6000000000	0
Thu, 22 Dec 2016 13:03:29 +0000	15,6000000000	+15,5844
Thu, 22 Dec 2016 13:03:28 +0000	0,0156000000	-15,6844
Mon, 19 Dec 2016 08:49:56 +0000	15,7000000000	0
Sun, 18 Dec 2016 07:19:07 +0000	15,7000000000	+15,6843
Sun, 18 Dec 2016 07:19:06 +0000	0,0157000000	-15,6843
Thu, 15 Dec 2016 12:19:53 +0000	15,7000000000	-0,2
Sun, 11 Dec 2016 22:04:38 +0000	15,9000000000	-0,1
Mon, 28 Nov 2016 17:19:56 +0000	16,0000000000	+0,1
Sun, 27 Nov 2016 12:27:52 +0000	15,9000000000	+15,8841
Sun, 27 Nov 2016 12:27:51 +0000	0,0159000000	-15,7841
Thu, 24 Nov 2016 10:07:38 +0000	15,8000000000	0
Thu, 24 Nov 2016 05:18:11 +0000	15,8000000000	+15,7842
Thu, 24 Nov 2016 05:18:10 +0000	0,0158000000	-16,2842
Sun, 30 Oct 2016 10:52:31 +0000	16,3000000000	-0,1
Tue, 25 Oct 2016 23:10:36 +0000	16,4000000000	0
Mon, 24 Oct 2016 21:14:25 +0000	16,4000000000	0
Sun, 23 Oct 2016 12:43:11 +0000	16,4000000000	-0,2
Sat, 15 Oct 2016 13:49:32 +0000	16,6000000000	-0,1
Fri, 14 Oct 2016 00:44:39 +0000	16,7000000000	-0,1
Tue, 11 Oct 2016 03:54:21 +0000	16,8000000000	-0,2
Fri, 07 Oct 2016 21:44:11 +0000	17,0000000000	+0,2
Tue, 04 Oct 2016 17:59:24 +0000	16,8000000000	-0,4
Fri, 30 Sep 2016 15:10:43 +0000	17,2000000000	+0,1
Sun, 25 Sep 2016 16:16:25 +0000	17,1000000000	+17,0829
Sun, 25 Sep 2016 16:16:24 +0000	0,0171000000	-17,0829
Sun, 25 Sep 2016 04:19:10 +0000	17,1000000000	+0,1
Fri, 23 Sep 2016 11:31:08 +0000	17,0000000000	-0,3
Tue, 20 Sep 2016 20:18:07 +0000	17,3000000000	+17,2827
Tue, 20 Sep 2016 20:18:06 +0000	0,0173000000	-17,2827
Tue, 20 Sep 2016 07:49:22 +0000	17,3000000000	-0,1
Sat, 17 Sep 2016 15:00:17 +0000	17,4000000000	+0,4
Thu, 15 Sep 2016 15:38:29 +0000	17,0000000000	+16,983
Thu, 15 Sep 2016 15:38:28 +0000	0,0170000000	-17,183
Wed, 14 Sep 2016 04:45:21 +0000	17,2000000000	-0,4
Sun, 11 Sep 2016 12:47:04 +0000	17,6000000000	0
Sat, 10 Sep 2016 03:12:57 +0000	17,6000000000	+1
Sat, 03 Sep 2016 12:22:24 +0000	16,6000000000	-0,1
Fri, 26 Aug 2016 20:27:13 +0000	16,7000000000	-0,3
Fri, 26 Aug 2016 14:06:15 +0000	17,0000000000	+16,983
Fri, 26 Aug 2016 14:06:14 +0000	0,0170000000	-16,983
Mon, 22 Aug 2016 13:37:13 +0000	17,0000000000	-0,1
Fri, 19 Aug 2016 14:37:28 +0000	17,1000000000	-0,8
Sun, 14 Aug 2016 15:28:10 +0000	17,9000000000	0
Sat, 13 Aug 2016 00:41:35 +0000	17,9000000000	+0,1
Thu, 11 Aug 2016 10:37:11 +0000	17,8000000000	+0,3
Mon, 01 Aug 2016 18:01:35 +0000	17,5000000000	+1,2
Mon, 25 Jul 2016 21:28:19 +0000	16,3000000000	+0,4
Fri, 22 Jul 2016 14:51:15 +0000	15,9000000000	0
Thu, 21 Jul 2016 09:23:38 +0000	15,9000000000	-0,5
Wed, 20 Jul 2016 06:29:49 +0000	16,4000000000	-0,8
Sun, 17 Jul 2016 21:44:45 +0000	17,2000000000	0
Sat, 16 Jul 2016 09:39:44 +0000	17,2000000000	0
Sat, 16 Jul 2016 03:01:03 +0000	17,2000000000	+0,3
Fri, 15 Jul 2016 19:31:56 +0000	16,9000000000	0
Mon, 11 Jul 2016 03:31:38 +0000	16,9000000000	+0,6
Wed, 06 Jul 2016 22:31:00 +0000	16,3000000000	+0,2
Mon, 04 Jul 2016 11:27:54 +0000	16,1000000000	-0,8
Fri, 01 Jul 2016 03:59:34 +0000	16,9000000000	-0,5
Wed, 29 Jun 2016 19:37:31 +0000	17,4000000000	+17,3826
Wed, 29 Jun 2016 19:37:30 +0000	0,0174000000	-17,7826
Wed, 29 Jun 2016 07:22:04 +0000	17,8000000000	+17,7822
Wed, 29 Jun 2016 07:22:03 +0000	0,0178000000	-18,2822
Sat, 25 Jun 2016 01:02:04 +0000	18,3000000000	+18,2817
Sat, 25 Jun 2016 01:02:03 +0000	0,0183000000	-18,7817
Wed, 22 Jun 2016 18:09:27 +0000	18,8000000000	-0,2
Tue, 21 Jun 2016 18:48:09 +0000	19,0000000000	+0,5
Wed, 15 Jun 2016 06:33:40 +0000	18,5000000000	0
Tue, 14 Jun 2016 19:51:48 +0000	18,5000000000	+18,4815
Tue, 14 Jun 2016 19:51:47 +0000	0,0185000000	-18,4815
Thu, 09 Jun 2016 17:11:09 +0000	18,5000000000	-0,1
Wed, 08 Jun 2016 23:00:40 +0000	18,6000000000	0
Wed, 08 Jun 2016 17:15:29 +0000	18,6000000000	+18,5814
Wed, 08 Jun 2016 17:15:28 +0000	0,0186000000	-18,4814
Wed, 08 Jun 2016 04:23:54 +0000	18,5000000000	0
Tue, 07 Jun 2016 15:56:01 +0000	18,5000000000	+0,6
Wed, 01 Jun 2016 15:45:28 +0000	17,9000000000	+0,2
Fri, 27 May 2016 16:09:37 +0000	17,7000000000	+0,2
Wed, 25 May 2016 08:46:07 +0000	17,5000000000	0
Tue, 24 May 2016 07:59:54 +0000	17,5000000000	+0,1
Fri, 20 May 2016 06:40:01 +0000	17,4000000000	+17,3826
Fri, 20 May 2016 06:40:00 +0000	0,0174000000	-17,3826
Wed, 18 May 2016 08:24:03 +0000	17,4000000000	+17,3826
Wed, 18 May 2016 08:24:02 +0000	0,0174000000	-17,2826
Mon, 16 May 2016 02:07:17 +0000	17,3000000000	0
Thu, 12 May 2016 17:05:51 +0000	17,3000000000	+0,2
Mon, 09 May 2016 20:18:32 +0000	17,1000000000	+17,0829
Mon, 09 May 2016 20:18:31 +0000	0,0171000000	-17,1829
Mon, 09 May 2016 15:08:37 +0000	17,2000000000	+0,1
Sat, 07 May 2016 22:11:56 +0000	17,1000000000	+0,2
Thu, 05 May 2016 15:24:49 +0000	16,9000000000	+0,2
Sat, 30 Apr 2016 15:55:42 +0000	16,7000000000	+0,1
Thu, 28 Apr 2016 09:35:27 +0000	16,6000000000	+16,5834
Thu, 28 Apr 2016 09:35:26 +0000	0,0166000000	-15,9834
Sun, 24 Apr 2016 10:29:26 +0000	16,0000000000	0
Sat, 23 Apr 2016 15:26:17 +0000	16,0000000000	-0,1
Fri, 22 Apr 2016 08:34:44 +0000	16,1000000000	+16,0839
Fri, 22 Apr 2016 08:34:43 +0000	0,0161000000	-15,7839
Sat, 16 Apr 2016 19:10:58 +0000	15,8000000000	0
Sat, 16 Apr 2016 04:55:26 +0000	15,8000000000	-0,2
Wed, 13 Apr 2016 13:54:10 +0000	16,0000000000	+15,984
Wed, 13 Apr 2016 13:54:09 +0000	0,0160000000	-16,784
Wed, 13 Apr 2016 00:16:05 +0000	16,8000000000	+16,7832
Wed, 13 Apr 2016 00:16:04 +0000	0,0168000000	-16,7832
Tue, 12 Apr 2016 02:29:30 +0000	16,8000000000	-0,3
Sun, 10 Apr 2016 17:21:58 +0000	17,1000000000	+17,0829
Sun, 10 Apr 2016 17:21:57 +0000	0,0171000000	-17,0829
Sat, 09 Apr 2016 03:39:10 +0000	17,1000000000	-1,6
Wed, 06 Apr 2016 01:05:59 +0000	18,7000000000	-0,1
Mon, 04 Apr 2016 01:09:41 +0000	18,8000000000	+18,7812
Mon, 04 Apr 2016 01:09:40 +0000	0,0188000000	-18,7812
Sun, 03 Apr 2016 17:57:10 +0000	18,8000000000	0
Sat, 02 Apr 2016 10:05:51 +0000	18,8000000000	+18,7812
Sat, 02 Apr 2016 10:05:50 +0000	0,0188000000	-18,7812
Sat, 02 Apr 2016 06:28:42 +0000	18,8000000000	+18,7812
Sat, 02 Apr 2016 06:28:41 +0000	0,0188000000	-19,2812
Tue, 29 Mar 2016 12:53:18 +0000	19,3000000000	0
Mon, 28 Mar 2016 07:51:46 +0000	19,3000000000	0
Sat, 26 Mar 2016 23:04:54 +0000	19,3000000000	-0,2
Tue, 22 Mar 2016 02:48:54 +0000	19,5000000000	+19,4805
Tue, 22 Mar 2016 02:48:53 +0000	0,0195000000	-19,4805
Sun, 20 Mar 2016 06:04:04 +0000	19,5000000000	+19,4805
Sun, 20 Mar 2016 06:04:03 +0000	0,0195000000	-19,2805
Tue, 15 Mar 2016 16:54:56 +0000	19,3000000000	0
Sun, 13 Mar 2016 10:57:51 +0000	19,3000000000	+0,2
Wed, 09 Mar 2016 20:17:08 +0000	19,1000000000	+19,0809
Wed, 09 Mar 2016 20:17:07 +0000	0,0191000000	-19,0809
Tue, 08 Mar 2016 23:28:53 +0000	19,1000000000	0
Sun, 06 Mar 2016 09:10:08 +0000	19,1000000000	0
Wed, 24 Feb 2016 07:02:36 +0000	19,1000000000	+19,0809
Wed, 24 Feb 2016 07:02:35 +0000	0,0191000000	-19,2809
Sun, 21 Feb 2016 00:48:56 +0000	19,3000000000	0
Thu, 18 Feb 2016 10:29:14 +0000	19,3000000000	+19,2807
Thu, 18 Feb 2016 10:29:13 +0000	0,0193000000	-19,2807
Thu, 18 Feb 2016 04:35:38 +0000	19,3000000000	0
Mon, 15 Feb 2016 19:21:26 +0000	19,3000000000	-0,2
Sun, 14 Feb 2016 01:38:33 +0000	19,5000000000	0
Sat, 13 Feb 2016 07:52:04 +0000	19,5000000000	+19,4805
Sat, 13 Feb 2016 07:52:03 +0000	0,0195000000	-19,4805
Wed, 10 Feb 2016 23:50:17 +0000	19,5000000000	+0,3
Mon, 08 Feb 2016 17:14:33 +0000	19,2000000000	+19,1808
Mon, 08 Feb 2016 17:14:32 +0000	0,0192000000	-19,1808
Fri, 05 Feb 2016 18:05:53 +0000	19,2000000000	+0,6
Sun, 31 Jan 2016 18:37:57 +0000	18,6000000000	0
Wed, 27 Jan 2016 00:51:12 +0000	18,6000000000	+0,1
Mon, 25 Jan 2016 04:40:14 +0000	18,5000000000	+18,4815
Mon, 25 Jan 2016 04:40:12 +0000	0,0185000000	-18,5815
Fri, 22 Jan 2016 06:09:09 +0000	18,6000000000	+18,5814
Fri, 22 Jan 2016 06:09:08 +0000	0,0186000000	-18,4814
Sun, 17 Jan 2016 19:17:52 +0000	18,5000000000	+18,4815
Sun, 17 Jan 2016 19:17:51 +0000	0,0185000000	-18,4815
Sat, 16 Jan 2016 09:35:52 +0000	18,5000000000	-0,1
Fri, 15 Jan 2016 18:17:23 +0000	18,6000000000	+0,2
Thu, 14 Jan 2016 23:43:09 +0000	18,4000000000	+0,1
Tue, 12 Jan 2016 02:56:25 +0000	18,3000000000	0
Mon, 11 Jan 2016 05:55:33 +0000	18,3000000000	0
Sun, 10 Jan 2016 11:05:19 +0000	18,3000000000	+0,1
Fri, 08 Jan 2016 04:12:50 +0000	18,2000000000	+18,1818
Fri, 08 Jan 2016 04:12:49 +0000	0,0182000000	-18,1818
Tue, 05 Jan 2016 02:19:02 +0000	18,2000000000	+0,1
Mon, 04 Jan 2016 17:16:06 +0000	18,1000000000	-0,1
Sun, 03 Jan 2016 10:39:09 +0000	18,2000000000	+18,1818
Sun, 03 Jan 2016 10:39:08 +0000	0,0182000000	-18,1818
Sat, 02 Jan 2016 21:20:01 +0000	18,2000000000	+18,1818
Sat, 02 Jan 2016 21:20:00 +0000	0,0182000000	-18,2818
Thu, 31 Dec 2015 09:59:06 +0000	18,3000000000	+18,2817
Thu, 31 Dec 2015 09:59:05 +0000	0,0183000000	-18,2817
Tue, 29 Dec 2015 04:03:32 +0000	18,3000000000	+0,1
Wed, 23 Dec 2015 19:42:57 +0000	18,2000000000	-0,1
Tue, 22 Dec 2015 16:08:58 +0000	18,3000000000	+18,2817
Tue, 22 Dec 2015 16:08:57 +0000	0,0183000000	-18,2817
Tue, 22 Dec 2015 13:03:42 +0000	18,3000000000	+0,1
Sun, 20 Dec 2015 18:19:35 +0000	18,2000000000	+18,1818
Sun, 20 Dec 2015 18:19:34 +0000	0,0182000000	-18,1818
Fri, 18 Dec 2015 08:55:30 +0000	18,2000000000	0
Wed, 16 Dec 2015 17:17:20 +0000	18,2000000000	0
Fri, 11 Dec 2015 02:14:39 +0000	18,2000000000	0
Wed, 09 Dec 2015 08:45:16 +0000	18,2000000000	+0,5
Sun, 06 Dec 2015 09:48:25 +0000	17,7000000000	0
Sat, 05 Dec 2015 14:06:30 +0000	17,7000000000	+17,6823
Sat, 05 Dec 2015 14:06:29 +0000	0,0177000000	-16,7823
Wed, 02 Dec 2015 18:21:08 +0000	16,8000000000	+16,7832
Wed, 02 Dec 2015 18:21:02 +0000	0,0168000000	-16,5832
Sun, 29 Nov 2015 01:12:13 +0000	16,6000000000	-2,4
Sun, 22 Nov 2015 21:25:40 +0000	19,0000000000	-0,1
Fri, 20 Nov 2015 10:30:23 +0000	19,1000000000	+19,0809
Fri, 20 Nov 2015 10:30:22 +0000	0,0191000000	-18,8809
Thu, 19 Nov 2015 02:56:38 +0000	18,9000000000	-1,6
Tue, 27 Oct 2015 21:05:20 +0000	20,5000000000	0
Tue, 27 Oct 2015 05:27:32 +0000	20,5000000000	+0,2
Sun, 25 Oct 2015 03:19:28 +0000	20,3000000000	-0,4
Mon, 19 Oct 2015 17:44:50 +0000	20,7000000000	+0,1
Sun, 18 Oct 2015 13:05:04 +0000	20,6000000000	+0,3
Fri, 16 Oct 2015 02:29:28 +0000	20,3000000000	+20,2797
Fri, 16 Oct 2015 02:29:27 +0000	0,0203000000	-20,2797
Tue, 13 Oct 2015 23:17:59 +0000	20,3000000000	+20,2797
Tue, 13 Oct 2015 23:17:58 +0000	0,0203000000	-20,9797
Tue, 06 Oct 2015 21:34:02 +0000	21,0000000000	-0,2
Sun, 04 Oct 2015 13:53:55 +0000	21,2000000000	+21,1788
Sun, 04 Oct 2015 13:53:54 +0000	0,0212000000	-21,6788
Tue, 29 Sep 2015 08:07:53 +0000	21,7000000000	+21,6783
Tue, 29 Sep 2015 08:07:52 +0000	0,0217000000	-18,4783
Mon, 28 Sep 2015 06:44:43 +0000	18,5000000000	+18,4815
Mon, 28 Sep 2015 06:44:42 +0000	0,0185000000	-17,8815
Thu, 24 Sep 2015 03:51:48 +0000	17,9000000000	+0,5
Wed, 23 Sep 2015 08:43:28 +0000	17,4000000000	+0,2
Sat, 19 Sep 2015 17:35:55 +0000	17,2000000000	+0,1
Wed, 16 Sep 2015 23:43:40 +0000	17,1000000000	+0,1
Tue, 15 Sep 2015 06:20:15 +0000	17,0000000000	+16,983
Tue, 15 Sep 2015 06:20:14 +0000	0,0170000000	-14,683
Tue, 25 Aug 2015 20:09:44 +0000	14,7000000000	+14,6853
Tue, 25 Aug 2015 20:09:43 +0000	0,0147000000	-13,0853
Tue, 11 Aug 2015 07:39:14 +0000	13,1000000000	+13,0869
Tue, 11 Aug 2015 07:39:13 +0000	0,0131000000	-13,0869
Mon, 10 Aug 2015 10:45:36 +0000	13,1000000000	+0,3
Fri, 31 Jul 2015 11:17:03 +0000	12,8000000000	0
Thu, 30 Jul 2015 04:52:09 +0000	12,8000000000	0
Sat, 25 Jul 2015 10:52:29 +0000	12,8000000000	0
Thu, 16 Jul 2015 21:16:06 +0000	12,8000000000	-0,2
Thu, 09 Jul 2015 17:22:49 +0000	13,0000000000	-0,1
Thu, 09 Jul 2015 00:14:12 +0000	13,1000000000	+0,3
Fri, 03 Jul 2015 23:11:49 +0000	12,8000000000	+0,2
Wed, 24 Jun 2015 07:17:59 +0000	12,6000000000	+12,5874
Wed, 24 Jun 2015 07:17:58 +0000	0,0126000000	-12,7874
Sat, 20 Jun 2015 07:37:18 +0000	12,8000000000	+0,2
Sat, 13 Jun 2015 19:11:18 +0000	12,6000000000	+0,1
Fri, 12 Jun 2015 08:51:44 +0000	12,5000000000	-0,1
Wed, 10 Jun 2015 21:52:31 +0000	12,6000000000	+0,3
Sun, 07 Jun 2015 06:21:09 +0000	12,3000000000	+12,2877
Sun, 07 Jun 2015 06:21:08 +0000	0,0123000000	-12,3877
Fri, 05 Jun 2015 06:45:25 +0000	12,4000000000	+0,4
Sat, 23 May 2015 07:41:25 +0000	12,0000000000	+11,988
Sat, 23 May 2015 07:41:24 +0000	0,0120000000	-11,888
Thu, 21 May 2015 07:53:26 +0000	11,9000000000	-0,7
Sun, 17 May 2015 06:20:02 +0000	12,6000000000	0
Sat, 16 May 2015 19:51:38 +0000	12,6000000000	0
Fri, 08 May 2015 16:17:41 +0000	12,6000000000	-0,1
Wed, 06 May 2015 18:09:46 +0000	12,7000000000	+12,6873
Wed, 06 May 2015 18:09:45 +0000	0,0127000000	-12,4873
Wed, 06 May 2015 10:44:59 +0000	12,5000000000	-0,2
Sat, 02 May 2015 08:52:02 +0000	12,7000000000	+0,4
Sat, 25 Apr 2015 12:37:27 +0000	12,3000000000	+0,2
Thu, 09 Apr 2015 04:39:36 +0000	12,1000000000	+12,0879
Thu, 09 Apr 2015 04:39:35 +0000	0,0121000000	-12,4879
Wed, 01 Apr 2015 20:22:49 +0000	12,5000000000	-0,1
Sun, 29 Mar 2015 19:50:13 +0000	12,6000000000	+12,5874
Sun, 29 Mar 2015 19:50:12 +0000	0,0126000000	-12,7874
Sun, 22 Mar 2015 00:48:55 +0000	12,8000000000	0
Fri, 20 Mar 2015 20:55:13 +0000	12,8000000000	+1,4
Sat, 17 Jan 2015 19:38:19 +0000	11,4000000000	-0,4
Tue, 30 Dec 2014 09:09:43 +0000	11,8000000000	-0,2
Tue, 09 Dec 2014 16:30:08 +0000	12,0000000000	0
Sat, 29 Nov 2014 14:40:28 +0000	12,0000000000	-0,1
Mon, 10 Nov 2014 22:17:23 +0000	12,1000000000	+12,0879
Mon, 10 Nov 2014 22:17:22 +0000	0,0121000000	-12,2879
Tue, 28 Oct 2014 08:25:52 +0000	12,3000000000	+0,2
Sat, 04 Oct 2014 17:18:18 +0000	12,1000000000	0
Sun, 21 Sep 2014 08:06:50 +0000	12,1000000000	0
Tue, 16 Sep 2014 20:08:30 +0000	12,1000000000	+12,0879
Tue, 16 Sep 2014 20:08:29 +0000	0,0121000000	-12,0879
Sun, 14 Sep 2014 14:44:31 +0000	12,1000000000	0
Sun, 14 Sep 2014 05:08:34 +0000	12,1000000000	0
Fri, 12 Sep 2014 19:41:13 +0000	12,1000000000	+0,2
Sun, 07 Sep 2014 07:41:40 +0000	11,9000000000	0
Sat, 06 Sep 2014 13:52:04 +0000	11,9000000000	-0,7
Tue, 12 Aug 2014 22:54:33 +0000	12,6000000000	0
Thu, 07 Aug 2014 21:58:40 +0000	12,6000000000	+12,5874
Thu, 07 Aug 2014 21:58:38 +0000	0,0126000000	-12,4874
Tue, 05 Aug 2014 17:15:24 +0000	12,5000000000	-0,1
Sun, 13 Jul 2014 22:16:07 +0000	12,6000000000	-2
Thu, 29 May 2014 03:59:42 +0000	14,6000000000	+0,3
Sat, 24 May 2014 11:38:11 +0000	14,3000000000	+14,2857
Sat, 24 May 2014 11:38:09 +0000	0,0143000000	-12,8857
Thu, 10 Apr 2014 19:13:09 +0000	12,9000000000	+12,8871
Thu, 10 Apr 2014 19:13:08 +0000	0,0129000000	-13,0871
Sat, 29 Mar 2014 17:35:40 +0000	13,1000000000	+0,3
Sun, 16 Mar 2014 10:44:33 +0000	12,8000000000	+0,9
Thu, 20 Feb 2014 20:24:02 +0000	11,9000000000	+0,5
Wed, 15 Jan 2014 09:00:48 +0000	11,4000000000	+11,3886
Wed, 15 Jan 2014 09:00:47 +0000	0,0114000000	-11,4886
Sat, 28 Dec 2013 01:23:53 +0000	11,5000000000	+11,4885
Sat, 28 Dec 2013 01:23:52 +0000	0,0115000000	0
Fri, 18 Oct 2013 04:14:04 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:58:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:24:45 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:08:55 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:43:31 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:55:00 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:07:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 19:14:38 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:34:50 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:41:03 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:02:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:41:18 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:10:01 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:09:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:03:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:09:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:16:25 +0000	0,0000000000	0
Sat, 25 May 2013 21:39:12 +0000	0,0000000000	0
Wed, 22 May 2013 03:32:11 +0000	0,0000000000	0
Thu, 09 May 2013 00:15:28 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:35:19 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:05:39 +0000	0,0000000000	0
Thu, 18 Apr 2013 19:32:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:50 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:25:27 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:00:00 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:31:33 +0000	0,0000000000	0
Thu, 28 Mar 2013 22:49:31 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:44:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:18:11 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:16:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:18:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:59:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:46:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:50:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:36:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:36:17 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:07:32 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:28:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:38:49 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:00:49 +0000	0,0000000000	0
Mon, 07 Jan 2013 22:21:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:33:05 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:55:20 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:45:39 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:09:46 +0000	0,0000000000	0

Please note that XOF to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 05:46:11 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Zambia kwacha exchange chart

Note: The CFA Franc BCEAO to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the XOF/ZMK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Zambia kwacha pair for a period of 1934 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.