The exchange rate as of today for YER/TWD is YER per TWD, which means that with 100 Yemeni rials you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for YER/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about YER or TWD currencies.

YER to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 09:11:53 +0000	0,1163000000	-0,0001
Fri, 23 Mar 2018 03:30:34 +0000	0,1164000000	-0,0005
Sat, 03 Mar 2018 03:36:21 +0000	0,1169000000	-0,0038
Mon, 30 Oct 2017 19:38:52 +0000	0,1207000000	+0,0001
Sun, 29 Oct 2017 11:09:34 +0000	0,1206000000	-0,0003
Wed, 25 Oct 2017 13:40:23 +0000	0,1209000000	-0,0001
Wed, 25 Oct 2017 10:33:05 +0000	0,1210000000	0
Tue, 24 Oct 2017 03:21:17 +0000	0,1210000000	+0,0001
Sun, 22 Oct 2017 08:07:57 +0000	0,1209000000	0
Sat, 21 Oct 2017 22:46:20 +0000	0,1209000000	0
Fri, 20 Oct 2017 09:55:12 +0000	0,1209000000	-0,0001
Thu, 19 Oct 2017 09:32:19 +0000	0,1210000000	+0,0005
Sun, 15 Oct 2017 09:53:01 +0000	0,1205000000	-0,0012
Mon, 02 Oct 2017 10:41:05 +0000	0,1217000000	+0,0004
Fri, 29 Sep 2017 22:44:46 +0000	0,1213000000	+0,0002
Mon, 25 Sep 2017 15:56:19 +0000	0,1211000000	+0,0004
Sat, 23 Sep 2017 01:02:40 +0000	0,1207000000	+0,0002
Tue, 19 Sep 2017 00:53:43 +0000	0,1205000000	-0,0001
Mon, 18 Sep 2017 14:11:52 +0000	0,1206000000	+0,0005
Wed, 13 Sep 2017 00:08:01 +0000	0,1201000000	-0,0004
Sun, 03 Sep 2017 07:44:11 +0000	0,1205000000	+0,0002
Fri, 01 Sep 2017 15:49:59 +0000	0,1203000000	-0,0003
Thu, 31 Aug 2017 09:07:04 +0000	0,1206000000	+0,0001
Tue, 29 Aug 2017 20:06:51 +0000	0,1205000000	-0,0007
Sat, 19 Aug 2017 09:56:17 +0000	0,1212000000	0
Mon, 14 Aug 2017 19:50:43 +0000	0,1212000000	-0,0002
Sun, 13 Aug 2017 09:37:10 +0000	0,1214000000	0
Sat, 12 Aug 2017 11:57:16 +0000	0,1214000000	0
Fri, 11 Aug 2017 05:55:16 +0000	0,1214000000	+10
Thu, 10 Aug 2017 15:29:49 +0000	0,1213000000	+0,0004
Thu, 10 Aug 2017 00:44:24 +0000	0,1209000000	0
Tue, 08 Aug 2017 14:20:06 +0000	0,1209000000	0
Mon, 31 Jul 2017 23:33:19 +0000	0,1209000000	+10
Thu, 27 Jul 2017 09:14:57 +0000	0,1208000000	-0,0004
Mon, 24 Jul 2017 09:58:39 +0000	0,1212000000	-0,0005
Sat, 22 Jul 2017 16:15:17 +0000	0,1217000000	+0,0001
Fri, 21 Jul 2017 11:36:21 +0000	0,1216000000	+0,0001
Thu, 20 Jul 2017 01:04:31 +0000	0,1215000000	-0,0001
Mon, 17 Jul 2017 06:54:34 +0000	0,1216000000	-0,0003
Wed, 12 Jul 2017 11:07:31 +0000	0,1219000000	-0,0003
Mon, 10 Jul 2017 17:50:42 +0000	0,1222000000	-0,0002
Sun, 09 Jul 2017 02:21:52 +0000	0,1224000000	-0,0001
Fri, 07 Jul 2017 02:26:38 +0000	0,1225000000	0
Thu, 06 Jul 2017 09:55:07 +0000	0,1225000000	+0,0005
Wed, 05 Jul 2017 04:28:13 +0000	0,1220000000	-0,0002
Mon, 03 Jul 2017 20:50:00 +0000	0,1222000000	+0,0006
Mon, 03 Jul 2017 01:13:39 +0000	0,1216000000	-0,0001
Sun, 02 Jul 2017 07:42:16 +0000	0,1217000000	0
Sat, 01 Jul 2017 12:53:20 +0000	0,1217000000	0
Sat, 01 Jul 2017 08:01:56 +0000	0,1217000000	+0,0002
Fri, 30 Jun 2017 20:25:20 +0000	0,1215000000	0
Thu, 29 Jun 2017 21:08:21 +0000	0,1215000000	-0,0001
Wed, 28 Jun 2017 18:57:40 +0000	0,1216000000	+0,0004
Mon, 26 Jun 2017 16:07:53 +0000	0,1212000000	-0,0004
Sun, 25 Jun 2017 01:40:44 +0000	0,1216000000	0
Sat, 24 Jun 2017 00:22:28 +0000	0,1216000000	+0,0002
Sun, 18 Jun 2017 17:32:03 +0000	0,1214000000	0
Sat, 17 Jun 2017 19:17:07 +0000	0,1214000000	-0,0001
Fri, 16 Jun 2017 06:27:42 +0000	0,1215000000	+0,0003
Fri, 16 Jun 2017 01:00:36 +0000	0,1212000000	+0,0006
Wed, 14 Jun 2017 20:46:11 +0000	0,1206000000	+0,0003
Wed, 14 Jun 2017 16:11:46 +0000	0,1203000000	-0,0005
Wed, 14 Jun 2017 07:26:27 +0000	0,1208000000	0
Tue, 13 Jun 2017 23:11:10 +0000	0,1208000000	0
Tue, 13 Jun 2017 05:46:29 +0000	0,1208000000	+0,0004
Sat, 10 Jun 2017 18:44:33 +0000	0,1204000000	0
Sat, 10 Jun 2017 00:45:11 +0000	0,1204000000	-0,0001
Fri, 09 Jun 2017 05:14:33 +0000	0,1205000000	0
Wed, 07 Jun 2017 06:00:23 +0000	0,1205000000	+0,0001
Sat, 03 Jun 2017 16:59:24 +0000	0,1204000000	-0,0001
Wed, 31 May 2017 19:10:57 +0000	0,1205000000	+0,0001
Tue, 30 May 2017 00:06:48 +0000	0,1204000000	-0,0003
Mon, 29 May 2017 15:23:21 +0000	0,1207000000	+0,0003
Sun, 28 May 2017 08:21:38 +0000	0,1204000000	0
Sat, 27 May 2017 02:22:55 +0000	0,1204000000	-0,0001
Wed, 24 May 2017 19:19:07 +0000	0,1205000000	-0,0001
Tue, 23 May 2017 23:24:11 +0000	0,1206000000	+0,0006
Mon, 22 May 2017 16:57:31 +0000	0,1200000000	0
Sun, 21 May 2017 16:00:26 +0000	0,1200000000	0
Sun, 21 May 2017 06:40:59 +0000	0,1200000000	0
Sat, 20 May 2017 05:30:45 +0000	0,1200000000	0
Fri, 19 May 2017 20:48:37 +0000	0,1200000000	-0,0012
Sun, 14 May 2017 22:37:26 +0000	0,1212000000	+0,0005
Sat, 06 May 2017 01:45:58 +0000	0,1207000000	+0,0002
Thu, 04 May 2017 06:00:22 +0000	0,1205000000	-0,0001
Sun, 30 Apr 2017 17:59:29 +0000	0,1206000000	0
Sat, 29 Apr 2017 23:03:16 +0000	0,1206000000	-0,0002
Fri, 28 Apr 2017 07:26:34 +0000	0,1208000000	+0,0003
Tue, 25 Apr 2017 05:47:37 +0000	0,1205000000	-0,001
Sun, 23 Apr 2017 18:20:04 +0000	0,1215000000	-0,0002
Wed, 19 Apr 2017 06:13:26 +0000	0,1217000000	+0,0002
Tue, 18 Apr 2017 10:16:21 +0000	0,1215000000	+0,0004
Thu, 13 Apr 2017 11:45:11 +0000	0,1211000000	-0,0007
Wed, 12 Apr 2017 23:37:07 +0000	0,1218000000	-0,0006
Tue, 11 Apr 2017 07:07:14 +0000	0,1224000000	0
Sat, 08 Apr 2017 00:16:38 +0000	0,1224000000	-0,0001
Fri, 07 Apr 2017 13:05:44 +0000	0,1225000000	+0,0001
Fri, 07 Apr 2017 08:32:58 +0000	0,1224000000	+0,0004
Thu, 06 Apr 2017 19:03:47 +0000	0,1220000000	+0,0002
Thu, 06 Apr 2017 09:24:35 +0000	0,1218000000	+0,0002
Wed, 05 Apr 2017 09:30:34 +0000	0,1216000000	+0,0003
Sun, 02 Apr 2017 09:23:24 +0000	0,1213000000	+0,0005
Tue, 28 Mar 2017 17:52:38 +0000	0,1208000000	-0,001
Thu, 23 Mar 2017 13:51:09 +0000	0,1218000000	10
Tue, 21 Mar 2017 17:48:53 +0000	0,1219000000	+0,0002
Tue, 21 Mar 2017 05:12:28 +0000	0,1217000000	-0,0004
Sun, 19 Mar 2017 22:55:38 +0000	0,1221000000	0
Sat, 18 Mar 2017 21:29:12 +0000	0,1221000000	0
Sat, 18 Mar 2017 11:30:27 +0000	0,1221000000	-0,0002
Thu, 16 Mar 2017 12:14:36 +0000	0,1223000000	-0,0014
Wed, 15 Mar 2017 01:23:14 +0000	0,1237000000	-0,0005
Thu, 09 Mar 2017 11:27:29 +0000	0,1242000000	+0,0004
Tue, 07 Mar 2017 13:48:16 +0000	0,1238000000	-0,0004
Fri, 03 Mar 2017 18:07:30 +0000	0,1242000000	+0,0002
Fri, 03 Mar 2017 09:21:59 +0000	0,1240000000	+0,0008
Thu, 02 Mar 2017 06:05:47 +0000	0,1232000000	0
Wed, 01 Mar 2017 16:20:25 +0000	0,1232000000	+0,0002
Wed, 01 Mar 2017 09:41:02 +0000	0,1230000000	+0,0005
Tue, 28 Feb 2017 17:03:01 +0000	0,1225000000	-0,0001
Sun, 26 Feb 2017 01:01:10 +0000	0,1226000000	-0,0003
Tue, 21 Feb 2017 15:38:08 +0000	0,1229000000	-0,0009
Mon, 13 Feb 2017 12:38:17 +0000	0,1238000000	-0,0003
Fri, 10 Feb 2017 07:26:20 +0000	0,1241000000	+0,0001
Thu, 09 Feb 2017 13:45:19 +0000	0,1240000000	+0,0007
Sun, 05 Feb 2017 01:54:35 +0000	0,1233000000	0
Sat, 04 Feb 2017 09:24:57 +0000	0,1233000000	0
Sat, 04 Feb 2017 06:14:34 +0000	0,1233000000	-0,0008
Fri, 03 Feb 2017 09:15:52 +0000	0,1241000000	-0,0019
Sun, 29 Jan 2017 18:13:26 +0000	0,1260000000	10
Sun, 29 Jan 2017 03:45:30 +0000	0,1261000000	0
Sat, 28 Jan 2017 20:35:53 +0000	0,1261000000	0
Sat, 28 Jan 2017 10:39:13 +0000	0,1261000000	+0,0007
Tue, 24 Jan 2017 12:52:04 +0000	0,1254000000	-0,0006
Sun, 22 Jan 2017 06:13:03 +0000	0,1260000000	0
Sun, 22 Jan 2017 01:43:43 +0000	0,1260000000	-0,0007
Tue, 17 Jan 2017 03:23:47 +0000	0,1267000000	+0,0001
Mon, 16 Jan 2017 17:43:37 +0000	0,1266000000	+0,0003
Sun, 15 Jan 2017 11:35:42 +0000	0,1263000000	0
Fri, 13 Jan 2017 21:53:17 +0000	0,1263000000	-0,0024
Wed, 04 Jan 2017 18:24:43 +0000	0,1287000000	-0,0002
Tue, 03 Jan 2017 05:22:06 +0000	0,1289000000	-0,0005
Mon, 02 Jan 2017 09:30:52 +0000	0,1294000000	-0,0003
Sun, 01 Jan 2017 20:37:28 +0000	0,1297000000	+0,0005
Fri, 30 Dec 2016 10:20:17 +0000	0,1292000000	0
Thu, 29 Dec 2016 13:50:44 +0000	0,1292000000	0
Tue, 27 Dec 2016 22:21:38 +0000	0,1292000000	+0,0006
Sun, 25 Dec 2016 03:25:48 +0000	0,1286000000	0
Sat, 24 Dec 2016 23:01:03 +0000	0,1286000000	-0,0002
Sat, 24 Dec 2016 02:04:19 +0000	0,1288000000	0
Fri, 23 Dec 2016 18:00:07 +0000	0,1288000000	+0,0002
Fri, 23 Dec 2016 04:12:06 +0000	0,1286000000	+0,0006
Tue, 20 Dec 2016 04:20:53 +0000	0,1280000000	0
Sun, 18 Dec 2016 19:02:21 +0000	0,1280000000	-0,0002
Fri, 16 Dec 2016 19:22:16 +0000	0,1282000000	+0,0012
Thu, 08 Dec 2016 15:06:09 +0000	0,1270000000	-0,0006
Mon, 05 Dec 2016 00:45:01 +0000	0,1276000000	0
Sun, 04 Dec 2016 06:21:37 +0000	0,1276000000	0
Fri, 02 Dec 2016 04:02:50 +0000	0,1276000000	+10
Thu, 01 Dec 2016 14:47:44 +0000	0,1275000000	0
Thu, 01 Dec 2016 09:29:43 +0000	0,1275000000	+10
Sun, 27 Nov 2016 09:26:56 +0000	0,1274000000	10
Thu, 24 Nov 2016 11:32:06 +0000	0,1275000000	-0,0003
Wed, 23 Nov 2016 15:23:12 +0000	0,1278000000	-0,0001
Sun, 20 Nov 2016 21:27:51 +0000	0,1279000000	+0,0005
Thu, 17 Nov 2016 08:16:16 +0000	0,1274000000	+0,0004
Thu, 10 Nov 2016 18:39:43 +0000	0,1270000000	+0,0006
Thu, 10 Nov 2016 08:08:31 +0000	0,1264000000	+0,0002
Tue, 25 Oct 2016 17:47:42 +0000	0,1262000000	-0,0004
Mon, 24 Oct 2016 17:00:56 +0000	0,1266000000	-0,0004
Sun, 23 Oct 2016 13:40:25 +0000	0,1270000000	+0,0003
Fri, 14 Oct 2016 06:53:31 +0000	0,1267000000	-0,0002
Thu, 13 Oct 2016 14:20:45 +0000	0,1269000000	+0,0011
Fri, 07 Oct 2016 10:46:44 +0000	0,1258000000	-0,0004
Thu, 06 Oct 2016 18:47:28 +0000	0,1262000000	+0,0011
Sat, 01 Oct 2016 15:42:29 +0000	0,1251000000	0
Fri, 30 Sep 2016 14:07:54 +0000	0,1251000000	-0,0004
Fri, 30 Sep 2016 10:12:16 +0000	0,1255000000	-0,0011
Sun, 18 Sep 2016 22:07:09 +0000	0,1266000000	0
Sat, 17 Sep 2016 12:29:25 +0000	0,1266000000	-0,0005
Wed, 14 Sep 2016 03:30:18 +0000	0,1271000000	+0,0003
Fri, 26 Aug 2016 10:58:51 +0000	0,1268000000	+0,0015
Mon, 15 Aug 2016 11:27:08 +0000	0,1253000000	-0,0007
Tue, 09 Aug 2016 09:20:45 +0000	0,1260000000	10
Mon, 08 Aug 2016 04:15:24 +0000	0,1261000000	-0,0022
Wed, 20 Jul 2016 19:27:10 +0000	0,1283000000	+0,0007
Sat, 16 Jul 2016 02:49:01 +0000	0,1276000000	-0,0016
Thu, 07 Jul 2016 22:47:13 +0000	0,1292000000	-0,001
Sun, 26 Jun 2016 02:38:59 +0000	0,1302000000	+0,0014
Wed, 22 Jun 2016 14:48:49 +0000	0,1288000000	-0,0008
Sat, 18 Jun 2016 07:23:16 +0000	0,1296000000	+0,0002
Mon, 13 Jun 2016 19:01:28 +0000	0,1294000000	+0,0002
Fri, 10 Jun 2016 08:24:42 +0000	0,1292000000	+0,0007
Tue, 07 Jun 2016 18:13:12 +0000	0,1285000000	-0,0005
Sun, 05 Jun 2016 02:18:47 +0000	0,1290000000	0
Fri, 03 Jun 2016 20:08:59 +0000	0,1290000000	-0,0013
Tue, 31 May 2016 19:33:53 +0000	0,1303000000	-0,0006
Mon, 30 May 2016 05:53:43 +0000	0,1309000000	0
Sat, 28 May 2016 13:21:19 +0000	0,1309000000	+0,0005
Thu, 26 May 2016 18:53:36 +0000	0,1304000000	-0,0004
Wed, 25 May 2016 07:16:06 +0000	0,1308000000	-0,0004
Mon, 23 May 2016 02:06:09 +0000	0,1312000000	-0,0002
Sat, 21 May 2016 21:27:50 +0000	0,1314000000	0
Fri, 20 May 2016 23:51:38 +0000	0,1314000000	+10
Fri, 20 May 2016 17:46:59 +0000	0,1313000000	+0,0009
Wed, 18 May 2016 04:13:26 +0000	0,1304000000	+10
Tue, 17 May 2016 17:22:15 +0000	0,1303000000	-0,0003
Sun, 15 May 2016 23:55:26 +0000	0,1306000000	+0,0007
Wed, 11 May 2016 17:56:54 +0000	0,1299000000	0
Tue, 10 May 2016 13:44:35 +0000	0,1299000000	-0,0004
Tue, 10 May 2016 01:49:31 +0000	0,1303000000	-0,0005
Mon, 09 May 2016 18:15:43 +0000	0,1308000000	+0,001
Sun, 08 May 2016 05:23:52 +0000	0,1298000000	+0,0004
Wed, 04 May 2016 01:43:18 +0000	0,1294000000	+0,0003
Tue, 03 May 2016 06:26:11 +0000	0,1291000000	-0,0007
Mon, 25 Apr 2016 02:27:23 +0000	0,1298000000	+0,0005
Wed, 20 Apr 2016 07:15:38 +0000	0,1293000000	-0,0002
Mon, 18 Apr 2016 04:37:59 +0000	0,1295000000	10
Sun, 17 Apr 2016 17:21:31 +0000	0,1296000000	0
Sun, 17 Apr 2016 07:43:26 +0000	0,1296000000	0
Fri, 15 Apr 2016 20:54:22 +0000	0,1296000000	+10
Thu, 14 Apr 2016 16:54:39 +0000	0,1295000000	-0,0002
Sun, 10 Apr 2016 07:41:25 +0000	0,1297000000	-0,0005
Tue, 05 Apr 2016 16:46:59 +0000	0,1302000000	-0,0204
Tue, 05 Apr 2016 11:19:45 +0000	0,1506000000	10
Tue, 05 Apr 2016 03:10:34 +0000	0,1507000000	+0,0002
Mon, 04 Apr 2016 10:58:02 +0000	0,1505000000	+0,0003
Sun, 03 Apr 2016 12:14:44 +0000	0,1502000000	+0,0002
Wed, 30 Mar 2016 11:41:44 +0000	0,1500000000	-0,0015
Mon, 28 Mar 2016 18:22:41 +0000	0,1515000000	0
Thu, 24 Mar 2016 01:53:06 +0000	0,1515000000	+0,0011
Fri, 18 Mar 2016 21:42:45 +0000	0,1504000000	-0,0017
Mon, 14 Mar 2016 23:18:31 +0000	0,1521000000	+0,0002
Sun, 13 Mar 2016 15:08:00 +0000	0,1519000000	-0,0012
Thu, 10 Mar 2016 08:41:41 +0000	0,1531000000	+0,0009
Fri, 04 Mar 2016 11:18:15 +0000	0,1522000000	-0,0028
Mon, 29 Feb 2016 23:09:39 +0000	0,1550000000	+0,0006
Mon, 22 Feb 2016 23:18:19 +0000	0,1544000000	-0,0005
Sun, 21 Feb 2016 05:33:15 +0000	0,1549000000	0
Sun, 21 Feb 2016 01:57:08 +0000	0,1549000000	0
Sat, 20 Feb 2016 18:40:38 +0000	0,1549000000	+0,0003
Tue, 16 Feb 2016 22:22:40 +0000	0,1546000000	+10
Tue, 16 Feb 2016 16:08:18 +0000	0,1545000000	10
Tue, 09 Feb 2016 16:04:15 +0000	0,1546000000	-0,0007
Mon, 08 Feb 2016 22:10:17 +0000	0,1553000000	+0,0004
Sat, 06 Feb 2016 11:07:33 +0000	0,1549000000	-0,0011
Sat, 23 Jan 2016 18:48:13 +0000	0,1560000000	-0,0004
Thu, 21 Jan 2016 19:36:42 +0000	0,1564000000	-0,0005
Wed, 20 Jan 2016 15:44:22 +0000	0,1569000000	+0,0013
Tue, 12 Jan 2016 18:17:16 +0000	0,1556000000	0
Mon, 11 Jan 2016 04:01:20 +0000	0,1556000000	+10
Sat, 09 Jan 2016 20:41:05 +0000	0,1555000000	+0,0009
Fri, 08 Jan 2016 12:23:43 +0000	0,1546000000	-0,0004
Fri, 08 Jan 2016 07:38:16 +0000	0,1550000000	+0,0025
Sat, 26 Dec 2015 10:58:08 +0000	0,1525000000	+10
Thu, 24 Dec 2015 21:14:06 +0000	0,1524000000	-0,0005
Thu, 24 Dec 2015 00:19:22 +0000	0,1529000000	+0,0004
Wed, 16 Dec 2015 02:18:08 +0000	0,1525000000	-0,0001
Thu, 10 Dec 2015 20:05:42 +0000	0,1526000000	10
Thu, 03 Dec 2015 11:32:56 +0000	0,1527000000	+0,001
Mon, 30 Nov 2015 18:19:50 +0000	0,1517000000	-0,0002
Fri, 27 Nov 2015 17:32:16 +0000	0,1519000000	+0,0008
Thu, 26 Nov 2015 05:14:53 +0000	0,1511000000	-0,0003
Fri, 20 Nov 2015 20:11:11 +0000	0,1514000000	+0,0002
Thu, 19 Nov 2015 18:27:49 +0000	0,1512000000	-0,0013
Wed, 18 Nov 2015 12:48:27 +0000	0,1525000000	0
Tue, 17 Nov 2015 14:30:09 +0000	0,1525000000	-0,0002
Sun, 15 Nov 2015 16:27:48 +0000	0,1527000000	+0,0006
Thu, 12 Nov 2015 17:06:53 +0000	0,1521000000	-0,0004
Tue, 10 Nov 2015 12:57:23 +0000	0,1525000000	+0,0021
Wed, 04 Nov 2015 14:10:44 +0000	0,1504000000	-0,0009
Thu, 29 Oct 2015 18:39:59 +0000	0,1513000000	+0,0006
Wed, 28 Oct 2015 02:14:54 +0000	0,1507000000	-0,0002
Tue, 27 Oct 2015 20:58:21 +0000	0,1509000000	+0,0002
Tue, 27 Oct 2015 06:00:03 +0000	0,1507000000	-0,0003
Sat, 24 Oct 2015 19:59:09 +0000	0,1510000000	+10
Wed, 21 Oct 2015 20:25:18 +0000	0,1509000000	+0,0012
Sat, 17 Oct 2015 13:04:00 +0000	0,1497000000	0
Sat, 17 Oct 2015 03:37:39 +0000	0,1497000000	-0,0006
Mon, 12 Oct 2015 00:50:40 +0000	0,1503000000	-0,0017
Wed, 07 Oct 2015 00:12:03 +0000	0,1520000000	0
Sun, 04 Oct 2015 14:01:09 +0000	0,1520000000	0
Fri, 02 Oct 2015 21:55:40 +0000	0,1520000000	-0,0009
Wed, 30 Sep 2015 14:11:17 +0000	0,1529000000	-0,0008
Wed, 30 Sep 2015 04:17:53 +0000	0,1537000000	-0,0003
Mon, 28 Sep 2015 05:56:08 +0000	0,1540000000	+10
Sun, 27 Sep 2015 13:20:45 +0000	0,1539000000	0
Sun, 27 Sep 2015 04:03:01 +0000	0,1539000000	+0,0001
Fri, 25 Sep 2015 20:53:40 +0000	0,1538000000	+0,0008
Tue, 22 Sep 2015 17:42:14 +0000	0,1530000000	+0,0024
Sat, 19 Sep 2015 17:13:51 +0000	0,1506000000	0
Sat, 19 Sep 2015 10:38:14 +0000	0,1506000000	-0,0005
Wed, 16 Sep 2015 15:19:06 +0000	0,1511000000	+0,0002
Sat, 12 Sep 2015 02:53:30 +0000	0,1509000000	-0,0007
Fri, 11 Sep 2015 13:51:30 +0000	0,1516000000	10
Thu, 10 Sep 2015 06:02:31 +0000	0,1517000000	+0,0003
Tue, 08 Sep 2015 17:09:40 +0000	0,1514000000	-0,001
Tue, 08 Sep 2015 06:21:01 +0000	0,1524000000	+0,0011
Thu, 03 Sep 2015 12:35:42 +0000	0,1513000000	+0,0004
Tue, 01 Sep 2015 19:59:35 +0000	0,1509000000	-0,0003
Mon, 31 Aug 2015 15:07:11 +0000	0,1512000000	+10
Wed, 26 Aug 2015 20:55:21 +0000	0,1511000000	-0,002
Tue, 25 Aug 2015 01:54:07 +0000	0,1531000000	+0,0011
Sat, 22 Aug 2015 03:17:36 +0000	0,1520000000	0
Fri, 21 Aug 2015 19:08:38 +0000	0,1520000000	+0,0009
Wed, 19 Aug 2015 19:22:56 +0000	0,1511000000	+0,0015
Fri, 14 Aug 2015 13:37:16 +0000	0,1496000000	+0,0002
Fri, 14 Aug 2015 01:11:41 +0000	0,1494000000	+0,0022
Fri, 07 Aug 2015 10:50:01 +0000	0,1472000000	0
Sun, 02 Aug 2015 11:31:49 +0000	0,1472000000	0
Sat, 01 Aug 2015 15:14:43 +0000	0,1472000000	+0,0008
Fri, 31 Jul 2015 14:15:48 +0000	0,1464000000	-0,0008
Fri, 31 Jul 2015 07:55:47 +0000	0,1472000000	+10
Fri, 31 Jul 2015 01:01:39 +0000	0,1471000000	+0,0007
Sun, 26 Jul 2015 01:33:50 +0000	0,1464000000	0
Sat, 25 Jul 2015 19:06:00 +0000	0,1464000000	-0,0003
Fri, 24 Jul 2015 15:59:26 +0000	0,1467000000	+0,0016
Mon, 20 Jul 2015 22:41:00 +0000	0,1451000000	+0,0005
Tue, 14 Jul 2015 08:05:12 +0000	0,1446000000	+0,0008
Fri, 03 Jul 2015 07:37:48 +0000	0,1438000000	-0,0002
Thu, 02 Jul 2015 05:47:18 +0000	0,1440000000	-0,0002
Mon, 29 Jun 2015 13:38:00 +0000	0,1442000000	+10
Sat, 27 Jun 2015 03:51:16 +0000	0,1441000000	+0,0002
Thu, 25 Jun 2015 03:16:49 +0000	0,1439000000	+0,0002
Tue, 23 Jun 2015 23:28:04 +0000	0,1437000000	+0,0004
Fri, 19 Jun 2015 06:54:55 +0000	0,1433000000	-0,0006
Tue, 16 Jun 2015 13:41:32 +0000	0,1439000000	0
Mon, 15 Jun 2015 23:24:46 +0000	0,1439000000	+10
Sat, 13 Jun 2015 16:55:47 +0000	0,1438000000	-0,0009
Tue, 09 Jun 2015 03:34:38 +0000	0,1447000000	+0,0009
Fri, 05 Jun 2015 13:26:36 +0000	0,1438000000	+0,0023
Sat, 23 May 2015 11:31:16 +0000	0,1415000000	0
Sun, 17 May 2015 06:27:48 +0000	0,1415000000	-0,0006
Fri, 15 May 2015 01:53:34 +0000	0,1421000000	+0,0001
Thu, 14 May 2015 06:53:30 +0000	0,1420000000	-0,0011
Tue, 12 May 2015 23:20:50 +0000	0,1431000000	10
Tue, 12 May 2015 00:37:56 +0000	0,1432000000	-0,0001
Mon, 11 May 2015 21:03:08 +0000	0,1433000000	+0,0006
Sun, 10 May 2015 08:15:53 +0000	0,1427000000	0
Sat, 09 May 2015 07:44:29 +0000	0,1427000000	+0,0011
Thu, 30 Apr 2015 02:10:14 +0000	0,1416000000	-0,0013
Sat, 25 Apr 2015 16:12:51 +0000	0,1429000000	+0,0002
Fri, 24 Apr 2015 13:41:01 +0000	0,1427000000	-0,0016
Thu, 23 Apr 2015 20:15:02 +0000	0,1443000000	-0,001
Sat, 11 Apr 2015 19:37:36 +0000	0,1453000000	+0,0012
Tue, 07 Apr 2015 07:30:04 +0000	0,1441000000	-0,0014
Thu, 26 Mar 2015 02:31:12 +0000	0,1455000000	-0,0015
Sun, 08 Mar 2015 08:38:08 +0000	0,1470000000	0
Sat, 07 Mar 2015 18:33:45 +0000	0,1470000000	-0,0006
Sat, 21 Feb 2015 09:51:38 +0000	0,1476000000	+0,0019
Sat, 14 Feb 2015 15:45:59 +0000	0,1457000000	+0,0002
Tue, 27 Jan 2015 06:48:23 +0000	0,1455000000	-0,0009
Sun, 18 Jan 2015 18:39:06 +0000	0,1464000000	-0,0009
Thu, 15 Jan 2015 15:09:36 +0000	0,1473000000	-0,0006
Sun, 04 Jan 2015 06:54:03 +0000	0,1479000000	+0,0002
Sat, 27 Dec 2014 08:19:19 +0000	0,1477000000	-0,0003
Thu, 25 Dec 2014 01:43:37 +0000	0,1480000000	+0,0015
Fri, 19 Dec 2014 13:08:50 +0000	0,1465000000	+0,001
Wed, 17 Dec 2014 06:33:05 +0000	0,1455000000	-0,0001
Wed, 17 Dec 2014 02:08:21 +0000	0,1456000000	+0,0006
Wed, 10 Dec 2014 04:58:17 +0000	0,1450000000	+0,0003
Sun, 07 Dec 2014 23:30:40 +0000	0,1447000000	-0,0004
Wed, 03 Dec 2014 16:53:01 +0000	0,1451000000	+0,0014
Thu, 27 Nov 2014 14:06:34 +0000	0,1437000000	-0,0001
Sat, 22 Nov 2014 15:29:35 +0000	0,1438000000	-0,0002
Fri, 21 Nov 2014 00:03:30 +0000	0,1440000000	+0,0003
Wed, 19 Nov 2014 09:44:16 +0000	0,1437000000	+0,0006
Wed, 19 Nov 2014 00:26:51 +0000	0,1431000000	10
Tue, 18 Nov 2014 18:13:16 +0000	0,1432000000	+0,0003
Fri, 14 Nov 2014 09:46:28 +0000	0,1429000000	+0,0004
Tue, 11 Nov 2014 23:09:11 +0000	0,1425000000	+10
Tue, 11 Nov 2014 04:02:29 +0000	0,1424000000	10
Fri, 07 Nov 2014 04:55:56 +0000	0,1425000000	+0,0012
Wed, 29 Oct 2014 04:46:36 +0000	0,1413000000	-0,0003
Mon, 27 Oct 2014 13:06:45 +0000	0,1416000000	+0,0002
Sun, 26 Oct 2014 17:13:44 +0000	0,1414000000	0
Fri, 24 Oct 2014 01:08:13 +0000	0,1414000000	10
Thu, 23 Oct 2014 19:29:39 +0000	0,1415000000	+10
Thu, 23 Oct 2014 11:45:35 +0000	0,1414000000	-0,0003
Sun, 19 Oct 2014 21:57:07 +0000	0,1417000000	+0,0003
Fri, 17 Oct 2014 19:32:53 +0000	0,1414000000	-0,0003
Mon, 13 Oct 2014 16:20:06 +0000	0,1417000000	+0,0002
Mon, 13 Oct 2014 01:32:02 +0000	0,1415000000	-0,0002
Fri, 10 Oct 2014 19:57:13 +0000	0,1417000000	-0,0001
Mon, 06 Oct 2014 03:24:43 +0000	0,1418000000	-0,0002
Sun, 05 Oct 2014 23:50:43 +0000	0,1420000000	0
Fri, 03 Oct 2014 19:23:23 +0000	0,1420000000	+0,0002
Tue, 30 Sep 2014 14:49:57 +0000	0,1418000000	+0,0007
Sun, 28 Sep 2014 23:41:37 +0000	0,1411000000	0
Fri, 26 Sep 2014 13:59:21 +0000	0,1411000000	+0,0002
Wed, 24 Sep 2014 00:41:18 +0000	0,1409000000	+0,0006
Wed, 17 Sep 2014 03:22:08 +0000	0,1403000000	+0,0002
Mon, 15 Sep 2014 07:56:37 +0000	0,1401000000	+10
Sun, 14 Sep 2014 21:19:32 +0000	0,1400000000	+0,0002
Sun, 14 Sep 2014 11:34:59 +0000	0,1398000000	10
Fri, 12 Sep 2014 20:25:24 +0000	0,1399000000	+0,0008
Sun, 31 Aug 2014 14:27:13 +0000	0,1391000000	0
Fri, 29 Aug 2014 04:19:25 +0000	0,1391000000	-0,0003
Mon, 25 Aug 2014 16:53:39 +0000	0,1394000000	-0,0001
Sun, 24 Aug 2014 13:27:34 +0000	0,1395000000	-0,0002
Tue, 12 Aug 2014 05:35:43 +0000	0,1397000000	+10
Fri, 08 Aug 2014 18:41:19 +0000	0,1396000000	10
Fri, 08 Aug 2014 00:46:10 +0000	0,1397000000	-0,0001
Tue, 05 Aug 2014 22:42:10 +0000	0,1398000000	+0,0001
Tue, 22 Jul 2014 16:13:51 +0000	0,1397000000	+10
Tue, 22 Jul 2014 09:42:29 +0000	0,1396000000	10
Thu, 17 Jul 2014 09:13:03 +0000	0,1397000000	+0,0002
Fri, 11 Jul 2014 16:29:38 +0000	0,1395000000	+0,0002
Mon, 07 Jul 2014 14:19:27 +0000	0,1393000000	+0,0003
Tue, 01 Jul 2014 23:44:25 +0000	0,1390000000	10
Thu, 26 Jun 2014 12:26:35 +0000	0,1391000000	-0,0003
Tue, 24 Jun 2014 10:11:32 +0000	0,1394000000	-0,0002
Thu, 19 Jun 2014 15:51:50 +0000	0,1396000000	-0,0005
Mon, 05 May 2014 12:23:17 +0000	0,1401000000	-0,0002
Tue, 29 Apr 2014 10:46:01 +0000	0,1403000000	-0,0005
Sat, 26 Apr 2014 17:32:30 +0000	0,1408000000	+0,0009
Sat, 12 Apr 2014 02:01:16 +0000	0,1399000000	-0,0005
Sun, 06 Apr 2014 11:20:17 +0000	0,1404000000	-0,0004
Wed, 02 Apr 2014 22:11:52 +0000	0,1408000000	-0,0016
Fri, 28 Mar 2014 03:20:01 +0000	0,1424000000	+0,0017
Sat, 08 Mar 2014 02:03:59 +0000	0,1407000000	-0,0002
Tue, 04 Mar 2014 09:32:51 +0000	0,1409000000	0
Sat, 01 Mar 2014 13:15:48 +0000	0,1409000000	0
Fri, 28 Feb 2014 19:45:31 +0000	0,1409000000	-0,0002
Sat, 22 Feb 2014 16:43:55 +0000	0,1411000000	+0,0003
Wed, 19 Feb 2014 17:44:19 +0000	0,1408000000	+0,0003
Sun, 16 Feb 2014 16:28:48 +0000	0,1405000000	-0,0006
Thu, 13 Feb 2014 15:57:53 +0000	0,1411000000	+0,0001
Mon, 10 Feb 2014 10:05:30 +0000	0,1410000000	+0,0002
Fri, 07 Feb 2014 13:08:26 +0000	0,1408000000	0
Fri, 07 Feb 2014 03:42:30 +0000	0,1408000000	+0,0009
Mon, 20 Jan 2014 02:16:26 +0000	0,1399000000	-0,0001
Wed, 15 Jan 2014 19:57:35 +0000	0,1400000000	+0,0004
Tue, 14 Jan 2014 23:12:22 +0000	0,1396000000	-0,0008
Wed, 08 Jan 2014 04:43:33 +0000	0,1404000000	+0,0017
Tue, 31 Dec 2013 21:41:43 +0000	0,1387000000	+0,0008
Sat, 14 Dec 2013 23:26:56 +0000	0,1379000000	+0,000379681
Sat, 21 Sep 2013 16:15:01 +0000	0,1375203190	-0,001151672
Thu, 05 Sep 2013 19:41:21 +0000	0,1386719910	+0,000362735
Tue, 03 Sep 2013 05:05:55 +0000	0,1383092560	-0,000886528
Thu, 29 Aug 2013 03:01:12 +0000	0,1391957840	+7,4977
Wed, 21 Aug 2013 08:56:44 +0000	0,1391208070	6,4015
Sat, 10 Aug 2013 06:43:17 +0000	0,1391848220	0
Fri, 09 Aug 2013 20:07:18 +0000	0,1391848220	-0,000200218
Wed, 31 Jul 2013 21:17:51 +0000	0,1393850400	+0,000179389
Tue, 30 Jul 2013 13:13:24 +0000	0,1392056510	+0,000158146
Sun, 28 Jul 2013 13:13:44 +0000	0,1390475050	+7,8938
Mon, 22 Jul 2013 18:00:22 +0000	0,1389685670	-0,000523752
Wed, 10 Jul 2013 15:40:14 +0000	0,1394923190	-0,000564294
Tue, 09 Jul 2013 03:57:54 +0000	0,1400566130	+0,001711152
Thu, 20 Jun 2013 01:59:43 +0000	0,1383454610	-0,000580854
Tue, 18 Jun 2013 13:45:21 +0000	0,1389263150	-0,000642074
Thu, 16 May 2013 19:30:47 +0000	0,1395683890	+0,001486864
Fri, 10 May 2013 18:43:17 +0000	0,1380815250	-0,000355733
Sat, 20 Apr 2013 20:56:33 +0000	0,1384372580	0
Sat, 20 Apr 2013 14:42:43 +0000	0,1384372580	-0,000555419
Tue, 16 Apr 2013 00:25:19 +0000	0,1389926770	-0,000237977
Thu, 11 Apr 2013 14:58:23 +0000	0,1392306540	+0,001160312
Thu, 14 Mar 2013 20:33:27 +0000	0,1380703420	+0,000163862
Mon, 11 Mar 2013 10:08:15 +0000	0,1379064800	+5,726
Wed, 27 Feb 2013 11:09:02 +0000	0,1378492200	5,726
Tue, 26 Feb 2013 12:19:20 +0000	0,1379064800	+0,000118557
Thu, 14 Feb 2013 12:58:54 +0000	0,1377879230	-0,000188151
Thu, 14 Feb 2013 05:30:04 +0000	0,1379760740	-0,000131191
Wed, 13 Feb 2013 21:32:01 +0000	0,1381072650	5,3368
Tue, 12 Feb 2013 08:16:24 +0000	0,1381606330	3,9878
Sun, 10 Feb 2013 19:27:59 +0000	0,1382005110	+0,003964557
Mon, 14 Jan 2013 01:14:20 +0000	0,1342359540	-0,000364961
Sat, 12 Jan 2013 09:44:46 +0000	0,1346009150	+0,000364961
Fri, 11 Jan 2013 22:22:22 +0000	0,1342359540	-0,000373852
Tue, 08 Jan 2013 13:15:02 +0000	0,1346098060	-0,00026825
Sat, 05 Jan 2013 13:12:24 +0000	0,1348780560	-0,000235095
Sun, 23 Dec 2012 03:19:29 +0000	0,1351131510	9,0337
Fri, 07 Dec 2012 17:15:25 +0000	0,1352034880	8,721
Sat, 01 Dec 2012 12:17:43 +0000	0,1352906980	0

Please note that YER to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 09:11:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Yemeni rial to Taiwan dollar exchange chart

Note: The Yemeni rial to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the YER/TWD currency pair. Currently, the currency chart shows historical exchange rates for Yemeni rial per 1 Taiwan dollar pair for a period of 1937 days.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.