The exchange rate as of today for ZAR/DZD is ZAR per DZD, which means that with 100 South African rands you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for ZAR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or DZD currencies.

ZAR to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 10:19:17 +0000	9,6283000000	+1,4796
Sun, 29 Oct 2017 19:40:21 +0000	8,1487000000	+0,0643
Thu, 26 Oct 2017 14:15:01 +0000	8,0844000000	-0,2764
Sat, 21 Oct 2017 02:58:46 +0000	8,3608000000	+0,0344
Fri, 20 Oct 2017 12:52:03 +0000	8,3264000000	-0,081
Wed, 18 Oct 2017 20:10:06 +0000	8,4074000000	-0,057
Wed, 18 Oct 2017 09:40:46 +0000	8,4644000000	-0,0379
Tue, 17 Oct 2017 10:41:34 +0000	8,5023000000	+0,2138
Fri, 06 Oct 2017 03:53:43 +0000	8,2885000000	-0,0338
Sat, 30 Sep 2017 08:44:02 +0000	8,3223000000	-0,0478
Thu, 28 Sep 2017 23:44:16 +0000	8,3701000000	+0,0342
Tue, 19 Sep 2017 13:44:17 +0000	8,3359000000	-0,0268
Mon, 18 Sep 2017 16:20:50 +0000	8,3627000000	-0,1701
Tue, 12 Sep 2017 15:34:38 +0000	8,5328000000	-0,0316
Tue, 12 Sep 2017 12:09:22 +0000	8,5644000000	+0,0241
Tue, 12 Sep 2017 01:42:20 +0000	8,5403000000	-0,0093
Mon, 11 Sep 2017 19:23:26 +0000	8,5496000000	-0,0329
Sun, 03 Sep 2017 18:11:19 +0000	8,5825000000	0
Sat, 02 Sep 2017 20:53:32 +0000	8,5825000000	+0,1722
Sat, 26 Aug 2017 14:56:25 +0000	8,4103000000	-0,0173
Fri, 25 Aug 2017 16:13:15 +0000	8,4276000000	+0,0685
Wed, 23 Aug 2017 19:11:54 +0000	8,3591000000	+0,0505
Tue, 22 Aug 2017 17:40:15 +0000	8,3086000000	-0,0357
Mon, 21 Aug 2017 21:06:45 +0000	8,3443000000	-0,0167
Sun, 20 Aug 2017 01:12:33 +0000	8,3610000000	+0,048
Wed, 16 Aug 2017 13:25:46 +0000	8,3130000000	+0,0734
Tue, 15 Aug 2017 16:47:25 +0000	8,2396000000	-0,0243
Tue, 08 Aug 2017 02:38:32 +0000	8,2639000000	+0,1998
Sun, 06 Aug 2017 15:10:34 +0000	8,0641000000	0
Sat, 05 Aug 2017 20:35:17 +0000	8,0641000000	-0,1146
Tue, 01 Aug 2017 23:12:24 +0000	8,1787000000	-0,1562
Sun, 30 Jul 2017 23:03:15 +0000	8,3349000000	+0,0115
Sun, 30 Jul 2017 02:18:51 +0000	8,3234000000	-0,1241
Sat, 22 Jul 2017 09:05:40 +0000	8,4475000000	+0,0199
Fri, 21 Jul 2017 19:26:35 +0000	8,4276000000	+0,0734
Thu, 20 Jul 2017 15:47:50 +0000	8,3542000000	-0,0757
Wed, 19 Jul 2017 06:20:19 +0000	8,4299000000	+0,0516
Sun, 16 Jul 2017 05:43:27 +0000	8,3783000000	+0,3181
Wed, 12 Jul 2017 20:28:13 +0000	8,0602000000	-0,1815
Sat, 01 Jul 2017 12:48:38 +0000	8,2417000000	+0,0071
Fri, 30 Jun 2017 14:22:17 +0000	8,2346000000	-0,0557
Fri, 30 Jun 2017 00:37:23 +0000	8,2903000000	+0,0223
Thu, 29 Jun 2017 16:08:40 +0000	8,2680000000	-0,0417
Wed, 21 Jun 2017 18:17:38 +0000	8,3097000000	-0,0409
Tue, 20 Jun 2017 01:11:03 +0000	8,3506000000	-0,1247
Sun, 18 Jun 2017 05:55:01 +0000	8,4753000000	0
Sat, 17 Jun 2017 21:06:44 +0000	8,4753000000	-0,1006
Wed, 14 Jun 2017 20:05:57 +0000	8,5759000000	+0,185
Mon, 12 Jun 2017 00:30:58 +0000	8,3909000000	+0,0281
Sat, 10 Jun 2017 22:52:56 +0000	8,3628000000	-0,0669
Fri, 09 Jun 2017 15:51:10 +0000	8,4297000000	+0,0022
Thu, 08 Jun 2017 10:06:56 +0000	8,4275000000	+0,0624
Mon, 29 May 2017 21:19:37 +0000	8,3651000000	-0,0124
Thu, 25 May 2017 23:24:46 +0000	8,3775000000	+0,0826
Wed, 24 May 2017 07:08:04 +0000	8,2949000000	+0,028
Wed, 24 May 2017 03:44:54 +0000	8,2669000000	+0,0726
Sun, 21 May 2017 08:59:47 +0000	8,1943000000	-0,0947
Tue, 16 May 2017 01:34:47 +0000	8,2890000000	+0,0872
Mon, 15 May 2017 04:18:00 +0000	8,2018000000	+0,0852
Thu, 11 May 2017 00:22:21 +0000	8,1166000000	-0,0271
Sat, 06 May 2017 14:52:27 +0000	8,1437000000	-0,0538
Wed, 03 May 2017 03:06:31 +0000	8,1975000000	+0,0234
Sun, 30 Apr 2017 20:07:39 +0000	8,1741000000	0
Sun, 30 Apr 2017 10:51:55 +0000	8,1741000000	0
Sat, 29 Apr 2017 08:33:46 +0000	8,1741000000	-0,0028
Fri, 28 Apr 2017 15:39:39 +0000	8,1769000000	-0,1975
Sun, 23 Apr 2017 07:04:54 +0000	8,3744000000	0
Sat, 22 Apr 2017 22:59:09 +0000	8,3744000000	+0,1429
Wed, 19 Apr 2017 07:58:28 +0000	8,2315000000	-0,0329
Mon, 17 Apr 2017 23:07:43 +0000	8,2644000000	+0,0508
Thu, 13 Apr 2017 21:39:52 +0000	8,2136000000	-0,0049
Thu, 13 Apr 2017 04:17:37 +0000	8,2185000000	+0,2499
Mon, 10 Apr 2017 13:54:51 +0000	7,9686000000	-0,0672
Sun, 09 Apr 2017 06:09:28 +0000	8,0358000000	+0,0291
Fri, 07 Apr 2017 07:39:51 +0000	8,0067000000	+0,0152
Wed, 05 Apr 2017 13:05:53 +0000	7,9915000000	-0,2062
Sat, 01 Apr 2017 11:22:17 +0000	8,1977000000	-0,1589
Wed, 29 Mar 2017 08:28:40 +0000	8,3566000000	-0,2961
Wed, 22 Mar 2017 14:22:24 +0000	8,6527000000	+0,0949
Thu, 16 Mar 2017 06:24:17 +0000	8,5578000000	-0,0178
Wed, 15 Mar 2017 19:59:00 +0000	8,5756000000	+0,1948
Wed, 15 Mar 2017 07:39:25 +0000	8,3808000000	+0,0061
Wed, 15 Mar 2017 01:17:36 +0000	8,3747000000	+0,0009
Tue, 14 Mar 2017 22:17:08 +0000	8,3738000000	+0,0443
Sat, 11 Mar 2017 03:02:36 +0000	8,3295000000	+0,0311
Fri, 10 Mar 2017 05:40:16 +0000	8,2984000000	-0,1571
Mon, 06 Mar 2017 05:03:19 +0000	8,4555000000	+0,0106
Tue, 28 Feb 2017 13:03:02 +0000	8,4449000000	-0,0467
Tue, 28 Feb 2017 06:34:34 +0000	8,4916000000	-0,0273
Mon, 27 Feb 2017 15:10:44 +0000	8,5189000000	-0,0388
Sun, 26 Feb 2017 15:57:51 +0000	8,5577000000	+0,0058
Thu, 23 Feb 2017 19:24:48 +0000	8,5519000000	+0,113
Mon, 20 Feb 2017 19:05:13 +0000	8,4389000000	-0,0012
Fri, 17 Feb 2017 02:38:43 +0000	8,4401000000	+0,0074
Thu, 16 Feb 2017 21:28:32 +0000	8,4327000000	+0,0379
Wed, 15 Feb 2017 02:38:46 +0000	8,3948000000	+0,1558
Sun, 12 Feb 2017 03:54:45 +0000	8,2390000000	0
Sat, 11 Feb 2017 21:45:27 +0000	8,2390000000	+0,0787
Thu, 09 Feb 2017 10:03:44 +0000	8,1603000000	+0,0149
Wed, 08 Feb 2017 09:43:15 +0000	8,1454000000	-0,1099
Fri, 03 Feb 2017 22:53:17 +0000	8,2553000000	+0,1229
Sun, 29 Jan 2017 17:38:22 +0000	8,1324000000	0
Sun, 29 Jan 2017 07:13:41 +0000	8,1324000000	-0,003
Fri, 27 Jan 2017 17:28:51 +0000	8,1354000000	-0,0428
Wed, 25 Jan 2017 00:14:09 +0000	8,1782000000	+0,0419
Mon, 23 Jan 2017 04:54:25 +0000	8,1363000000	+0,0673
Fri, 20 Jan 2017 12:40:09 +0000	8,0690000000	-0,0316
Wed, 18 Jan 2017 19:17:28 +0000	8,1006000000	-0,0464
Sun, 15 Jan 2017 15:58:36 +0000	8,1470000000	+0,0668
Tue, 10 Jan 2017 08:15:41 +0000	8,0802000000	+0,0091
Tue, 10 Jan 2017 02:39:01 +0000	8,0711000000	+0,0416
Sun, 08 Jan 2017 05:33:03 +0000	8,0295000000	-0,0993
Wed, 04 Jan 2017 09:21:59 +0000	8,1288000000	+0,0858
Tue, 03 Jan 2017 14:36:43 +0000	8,0430000000	-0,0074
Sun, 01 Jan 2017 08:32:18 +0000	8,0504000000	+0,1287
Sun, 25 Dec 2016 20:49:27 +0000	7,9217000000	0
Sun, 25 Dec 2016 04:17:14 +0000	7,9217000000	-0,0574
Wed, 21 Dec 2016 23:04:42 +0000	7,9791000000	+0,0725
Sun, 18 Dec 2016 20:19:16 +0000	7,9066000000	0
Sun, 18 Dec 2016 13:31:34 +0000	7,9066000000	-0,0615
Thu, 15 Dec 2016 23:12:31 +0000	7,9681000000	-0,1203
Wed, 14 Dec 2016 15:40:37 +0000	8,0884000000	+0,0618
Fri, 09 Dec 2016 13:06:19 +0000	8,0266000000	-0,0565
Fri, 09 Dec 2016 01:24:55 +0000	8,0831000000	+0,1286
Mon, 05 Dec 2016 15:37:21 +0000	7,9545000000	-0,0345
Sun, 04 Dec 2016 14:45:23 +0000	7,9890000000	+0,0947
Fri, 02 Dec 2016 17:26:49 +0000	7,8943000000	+0,0181
Thu, 01 Dec 2016 03:57:07 +0000	7,8762000000	+0,0251
Sun, 27 Nov 2016 09:35:41 +0000	7,8511000000	-0,0296
Thu, 24 Nov 2016 10:05:15 +0000	7,8807000000	+0,0861
Tue, 22 Nov 2016 00:06:21 +0000	7,7946000000	-0,3595
Fri, 04 Nov 2016 03:48:56 +0000	8,1541000000	+0,1889
Sat, 29 Oct 2016 12:17:26 +0000	7,9652000000	-0,0299
Tue, 25 Oct 2016 17:18:03 +0000	7,9951000000	+0,0855
Tue, 25 Oct 2016 01:18:40 +0000	7,9096000000	+0,0106
Sun, 23 Oct 2016 07:48:11 +0000	7,8990000000	+0,1854
Sun, 16 Oct 2016 16:53:04 +0000	7,7136000000	-0,0429
Fri, 14 Oct 2016 06:59:52 +0000	7,7565000000	+0,0275
Thu, 13 Oct 2016 14:26:39 +0000	7,7290000000	+0,0741
Tue, 11 Oct 2016 22:42:33 +0000	7,6549000000	-0,2286
Fri, 07 Oct 2016 11:49:33 +0000	7,8835000000	-0,1018
Sat, 01 Oct 2016 06:10:57 +0000	7,9853000000	+0,0654
Fri, 30 Sep 2016 12:49:07 +0000	7,9199000000	+0,0152
Thu, 29 Sep 2016 16:32:16 +0000	7,9047000000	-0,1339
Thu, 29 Sep 2016 00:21:11 +0000	8,0386000000	+0,2666
Mon, 19 Sep 2016 14:16:16 +0000	7,7720000000	+0,0759
Sun, 18 Sep 2016 05:33:25 +0000	7,6961000000	0
Sat, 17 Sep 2016 12:36:03 +0000	7,6961000000	-0,0061
Fri, 16 Sep 2016 07:27:56 +0000	7,7022000000	+0,1432
Wed, 14 Sep 2016 02:28:02 +0000	7,5590000000	-0,0772
Mon, 29 Aug 2016 00:21:23 +0000	7,6362000000	-0,0401
Fri, 26 Aug 2016 05:20:14 +0000	7,6763000000	-0,5914
Mon, 15 Aug 2016 23:25:46 +0000	8,2677000000	+0,0251
Mon, 15 Aug 2016 14:06:25 +0000	8,2426000000	+0,0879
Sun, 14 Aug 2016 11:21:18 +0000	8,1547000000	+0,1579
Thu, 04 Aug 2016 13:43:34 +0000	7,9968000000	+0,0735
Mon, 01 Aug 2016 00:00:57 +0000	7,9233000000	+0,0261
Sun, 31 Jul 2016 08:20:21 +0000	7,8972000000	+0,1357
Sat, 23 Jul 2016 13:00:45 +0000	7,7615000000	+0,1756
Fri, 15 Jul 2016 22:04:32 +0000	7,5859000000	+0,0026
Sat, 09 Jul 2016 12:11:27 +0000	7,5833000000	+0,3715
Mon, 27 Jun 2016 00:06:51 +0000	7,2118000000	-0,1057
Sun, 05 Jun 2016 18:08:32 +0000	7,3175000000	0
Fri, 03 Jun 2016 23:07:17 +0000	7,3175000000	+0,1795
Fri, 03 Jun 2016 12:50:46 +0000	7,1380000000	+0,1105
Sun, 29 May 2016 04:32:14 +0000	7,0275000000	0
Sat, 28 May 2016 00:07:42 +0000	7,0275000000	-0,0533
Thu, 26 May 2016 16:01:05 +0000	7,0808000000	+0,038
Wed, 25 May 2016 01:47:45 +0000	7,0428000000	-0,0778
Mon, 16 May 2016 03:37:02 +0000	7,1206000000	+0,0027
Sun, 15 May 2016 12:38:32 +0000	7,1179000000	0
Sat, 14 May 2016 22:37:42 +0000	7,1179000000	-0,1389
Fri, 13 May 2016 06:10:17 +0000	7,2568000000	+0,1093
Tue, 10 May 2016 10:19:02 +0000	7,1475000000	-0,4282
Mon, 25 Apr 2016 04:46:52 +0000	7,5757000000	+0,2674
Fri, 01 Apr 2016 15:12:05 +0000	7,3083000000	+0,1453
Wed, 23 Mar 2016 13:20:28 +0000	7,1630000000	-0,072
Fri, 18 Mar 2016 00:54:54 +0000	7,2350000000	+0,1981
Thu, 17 Mar 2016 04:58:04 +0000	7,0369000000	-0,161
Sun, 13 Mar 2016 11:57:34 +0000	7,1979000000	-0,0366
Fri, 11 Mar 2016 16:43:42 +0000	7,2345000000	+0,4919
Tue, 16 Feb 2016 07:18:06 +0000	6,7426000000	-0,003
Tue, 16 Feb 2016 03:07:29 +0000	6,7456000000	+0,1046
Sun, 07 Feb 2016 09:42:05 +0000	6,6410000000	-0,0941
Mon, 01 Feb 2016 04:44:34 +0000	6,7351000000	+0,3402
Sun, 17 Jan 2016 20:15:40 +0000	6,3949000000	-0,542
Sat, 02 Jan 2016 23:38:46 +0000	6,9369000000	0
Sat, 02 Jan 2016 08:59:32 +0000	6,9369000000	-0,0717
Sat, 26 Dec 2015 20:29:55 +0000	7,0086000000	-0,1204
Sat, 19 Dec 2015 04:16:34 +0000	7,1290000000	-0,2553
Tue, 08 Dec 2015 06:50:17 +0000	7,3843000000	-0,1482
Thu, 03 Dec 2015 02:40:27 +0000	7,5325000000	+0,0043
Mon, 30 Nov 2015 07:40:51 +0000	7,5282000000	-0,0482
Fri, 27 Nov 2015 05:47:25 +0000	7,5764000000	+0,0005
Thu, 26 Nov 2015 19:27:09 +0000	7,5759000000	-0,0605
Thu, 26 Nov 2015 07:30:13 +0000	7,6364000000	+0,007
Wed, 18 Nov 2015 19:58:21 +0000	7,6294000000	+0,0955
Fri, 13 Nov 2015 01:36:59 +0000	7,5339000000	+0,0096
Mon, 09 Nov 2015 17:36:15 +0000	7,5243000000	-0,0713
Sat, 07 Nov 2015 00:33:02 +0000	7,5956000000	-0,0785
Thu, 05 Nov 2015 00:18:23 +0000	7,6741000000	-0,125
Tue, 27 Oct 2015 07:21:07 +0000	7,7991000000	-0,0321
Tue, 27 Oct 2015 00:45:51 +0000	7,8312000000	-0,0444
Thu, 22 Oct 2015 22:16:27 +0000	7,8756000000	-0,1188
Tue, 20 Oct 2015 12:06:10 +0000	7,9944000000	-0,038
Fri, 16 Oct 2015 12:02:20 +0000	8,0324000000	+0,124
Sat, 10 Oct 2015 09:26:54 +0000	7,9084000000	+0,0464
Wed, 07 Oct 2015 23:17:21 +0000	7,8620000000	+0,1521
Sun, 04 Oct 2015 17:42:45 +0000	7,7099000000	+0,0836
Fri, 02 Oct 2015 01:52:15 +0000	7,6263000000	-0,0271
Mon, 28 Sep 2015 06:59:09 +0000	7,6534000000	+0,0072
Sun, 27 Sep 2015 22:05:47 +0000	7,6462000000	0
Sat, 26 Sep 2015 09:37:56 +0000	7,6462000000	-0,0055
Fri, 25 Sep 2015 19:48:25 +0000	7,6517000000	-0,1269
Sun, 13 Sep 2015 03:31:05 +0000	7,7786000000	0
Sat, 12 Sep 2015 06:36:30 +0000	7,7786000000	-0,0018
Fri, 11 Sep 2015 09:57:28 +0000	7,7804000000	-0,0875
Thu, 03 Sep 2015 14:22:07 +0000	7,8679000000	-0,2044
Fri, 14 Aug 2015 06:44:34 +0000	8,0723000000	-0,0116
Mon, 22 Jun 2015 04:34:23 +0000	8,0839000000	+0,13
Sun, 14 Jun 2015 13:39:20 +0000	7,9539000000	0
Sat, 13 Jun 2015 22:08:22 +0000	7,9539000000	+0,0453
Fri, 12 Jun 2015 07:50:02 +0000	7,9086000000	-0,1411
Wed, 03 Jun 2015 10:09:19 +0000	8,0497000000	-0,064
Tue, 02 Jun 2015 18:33:11 +0000	8,1137000000	-0,1328
Mon, 18 May 2015 19:04:13 +0000	8,2465000000	-0,0336
Fri, 15 May 2015 10:56:22 +0000	8,2801000000	-0,0148
Thu, 14 May 2015 21:48:12 +0000	8,2949000000	+0,085
Sun, 10 May 2015 22:34:00 +0000	8,2099000000	+0,0121
Fri, 08 May 2015 18:43:40 +0000	8,1978000000	+0,1088
Mon, 04 May 2015 16:20:22 +0000	8,0890000000	+0,0134
Mon, 04 May 2015 03:54:01 +0000	8,0756000000	-0,156
Wed, 29 Apr 2015 09:19:04 +0000	8,2316000000	-0,0187
Thu, 09 Apr 2015 03:54:52 +0000	8,2503000000	+0,2114
Tue, 31 Mar 2015 21:25:51 +0000	8,0389000000	-0,1073
Sat, 28 Feb 2015 04:09:11 +0000	8,1462000000	-0,1574
Thu, 26 Feb 2015 09:45:26 +0000	8,3036000000	+0,0533
Wed, 25 Feb 2015 21:35:23 +0000	8,2503000000	+0,242
Fri, 30 Jan 2015 01:51:21 +0000	8,0083000000	+0,0232
Tue, 27 Jan 2015 17:31:58 +0000	7,9851000000	+0,5868
Thu, 18 Dec 2014 02:44:41 +0000	7,3983000000	-0,0556
Sat, 13 Dec 2014 11:11:59 +0000	7,4539000000	-0,292
Fri, 05 Dec 2014 06:59:16 +0000	7,7459000000	+0,0755
Wed, 19 Nov 2014 04:09:34 +0000	7,6704000000	+0,1241
Wed, 05 Nov 2014 11:43:30 +0000	7,5463000000	+0,1317
Tue, 16 Sep 2014 17:38:12 +0000	7,4146000000	+0,0663
Sat, 13 Sep 2014 06:59:34 +0000	7,3483000000	-0,1644
Tue, 19 Aug 2014 08:13:30 +0000	7,5127000000	-0,0253
Sat, 16 Aug 2014 02:32:23 +0000	7,5380000000	+0,0164
Tue, 12 Aug 2014 18:23:01 +0000	7,5216000000	+0,0666
Fri, 08 Aug 2014 05:10:29 +0000	7,4550000000	+0,035
Wed, 06 Aug 2014 06:33:19 +0000	7,4200000000	-0,0094
Tue, 05 Aug 2014 20:44:00 +0000	7,4294000000	-0,0484
Sun, 03 Aug 2014 11:50:43 +0000	7,4778000000	+0,0965
Mon, 28 Apr 2014 02:53:23 +0000	7,3813000000	-0,051
Wed, 23 Apr 2014 10:06:45 +0000	7,4323000000	+0,0118
Sat, 29 Mar 2014 13:57:51 +0000	7,4205000000	+0,2094
Sun, 02 Mar 2014 20:11:00 +0000	7,2111000000	+0,0429
Sun, 16 Feb 2014 21:03:42 +0000	7,1682000000	-0,5092
Wed, 25 Dec 2013 12:28:16 +0000	7,6774000000	+0,0572
Mon, 16 Dec 2013 16:45:47 +0000	7,6202000000	-0,0428
Sat, 07 Dec 2013 08:55:13 +0000	7,6630000000	-0,1756
Fri, 29 Nov 2013 19:02:31 +0000	7,8386000000	-0,48531499
Mon, 21 Oct 2013 00:51:24 +0000	8,3239149900	+0,16093876
Tue, 08 Oct 2013 17:38:59 +0000	8,1629762300	-0,00537531
Mon, 30 Sep 2013 09:28:43 +0000	8,1683515400	0
Thu, 26 Sep 2013 20:00:29 +0000	8,1683515400	-0,07423321
Sun, 22 Sep 2013 11:51:26 +0000	8,2425847500	-0,07869185
Tue, 17 Sep 2013 14:43:42 +0000	8,3212766000	+0,02512906
Thu, 12 Sep 2013 10:04:38 +0000	8,2961475400	+0,08218413
Tue, 10 Sep 2013 12:56:49 +0000	8,2139634100	+0,31757904
Sat, 24 Aug 2013 07:12:20 +0000	7,8963843700	-0,1037766
Sun, 18 Aug 2013 19:19:45 +0000	8,0001609700	+0,02740698
Fri, 02 Aug 2013 01:00:49 +0000	7,9727539900	-0,08840395
Tue, 23 Jul 2013 07:51:06 +0000	8,0611579400	0
Mon, 22 Jul 2013 16:47:23 +0000	8,0611579400	+0,13420197
Wed, 26 Jun 2013 13:54:27 +0000	7,9269559700	+0,08862689
Sun, 23 Jun 2013 19:15:03 +0000	7,8383290800	0
Sun, 23 Jun 2013 00:44:42 +0000	7,8383290800	-0,09719022
Fri, 14 Jun 2013 15:07:17 +0000	7,9355193000	-0,39106015
Wed, 22 May 2013 11:19:30 +0000	8,3265794500	-0,22994436
Sat, 18 May 2013 02:35:16 +0000	8,5565238100	-0,00807138
Wed, 15 May 2013 06:02:43 +0000	8,5645951900	-0,08814529
Thu, 25 Apr 2013 06:42:24 +0000	8,6527404800	+0,10442693
Tue, 16 Apr 2013 06:17:10 +0000	8,5483135500	-0,24327766
Sun, 14 Apr 2013 09:23:36 +0000	8,7915912100	+0,01291045
Tue, 09 Apr 2013 11:09:11 +0000	8,7786807600	+0,0565905
Sat, 06 Apr 2013 10:07:10 +0000	8,7220902600	+0,23950595
Sun, 24 Mar 2013 07:12:48 +0000	8,4825843100	-0,02352874
Fri, 22 Mar 2013 23:41:09 +0000	8,5061130500	+0,02702049
Thu, 21 Mar 2013 20:54:08 +0000	8,4790925600	-0,12467058
Tue, 19 Mar 2013 10:46:43 +0000	8,6037631400	-0,00887227
Fri, 15 Mar 2013 16:30:44 +0000	8,6126354100	-0,00721433
Fri, 15 Mar 2013 10:07:59 +0000	8,6198497400	+0,0059047
Mon, 11 Mar 2013 16:00:13 +0000	8,6139450400	-0,10777549
Sat, 09 Mar 2013 04:25:39 +0000	8,7217205300	+0,08362155
Tue, 05 Mar 2013 15:08:03 +0000	8,6380989800	-0,06382561
Sat, 02 Mar 2013 13:17:54 +0000	8,7019245900	-0,16276472
Tue, 26 Feb 2013 03:31:10 +0000	8,8646893100	+0,04144078
Fri, 22 Feb 2013 14:03:38 +0000	8,8232485300	+0,11934355
Wed, 13 Feb 2013 20:57:02 +0000	8,7039049800	-0,01351005
Tue, 12 Feb 2013 08:52:09 +0000	8,7174150300	-0,04003776
Tue, 12 Feb 2013 04:18:40 +0000	8,7574527900	-0,00787243
Sun, 10 Feb 2013 19:41:44 +0000	8,7653252200	+0,15083742
Sun, 03 Feb 2013 00:06:28 +0000	8,6144878000	-0,12777541
Sun, 27 Jan 2013 01:57:23 +0000	8,7422632100	-0,29036936
Sat, 12 Jan 2013 15:33:27 +0000	9,0326325700	-0,02500839
Sat, 12 Jan 2013 09:27:05 +0000	9,0576409600	-0,22793868
Wed, 02 Jan 2013 11:25:13 +0000	9,2855796400	+0,18654186
Tue, 25 Dec 2012 18:30:52 +0000	9,0990377800	-0,10119844
Sun, 23 Dec 2012 19:40:52 +0000	9,2002362200	+0,09019852
Sun, 16 Dec 2012 05:10:07 +0000	9,1100377000	+0,19005356
Sun, 25 Nov 2012 00:56:28 +0000	8,9199841400	-0,25618042
Fri, 09 Nov 2012 04:54:17 +0000	9,1761645600	-0,39221083
Tue, 18 Sep 2012 22:49:19 +0000	9,5683753900	+0,03415905
Mon, 17 Sep 2012 21:58:38 +0000	9,5342163400	-0,05418167
Mon, 17 Sep 2012 05:20:19 +0000	9,5883980100	-0,27104562
Fri, 27 Jul 2012 02:22:33 +0000	9,8594436300	0

Please note that ZAR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 10:19:17 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Algerian dinar exchange chart

Note: The South African rand to Algerian dinar chart allow you to see for free currency exchange rate graph history for the ZAR/DZD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Algerian dinar pair for a period of 2055 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.