The exchange rate as of today for ZAR/JMD is ZAR per JMD, which means that with 100 South African rands you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for ZAR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or JMD currencies.

ZAR to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:34:49 +0000	10,3447000000	+1,3799
Tue, 31 Oct 2017 03:38:54 +0000	8,9648000000	-0,0318
Sun, 29 Oct 2017 11:54:52 +0000	8,9966000000	0
Sun, 29 Oct 2017 01:24:54 +0000	8,9966000000	0
Sat, 28 Oct 2017 16:26:18 +0000	8,9966000000	-0,0082
Thu, 26 Oct 2017 04:06:42 +0000	9,0048000000	+0,0188
Wed, 25 Oct 2017 21:59:02 +0000	8,9860000000	-0,2194
Wed, 25 Oct 2017 03:04:42 +0000	9,2054000000	-0,0993
Sat, 21 Oct 2017 15:08:01 +0000	9,3047000000	-0,1829
Thu, 12 Oct 2017 20:11:55 +0000	9,4876000000	+0,0629
Wed, 11 Oct 2017 08:21:46 +0000	9,4247000000	-0,0236
Tue, 10 Oct 2017 20:23:06 +0000	9,4483000000	+0,111
Sun, 08 Oct 2017 23:43:23 +0000	9,3373000000	+0,0094
Sat, 07 Oct 2017 11:31:19 +0000	9,3279000000	+0,0145
Fri, 06 Oct 2017 22:00:49 +0000	9,3134000000	-0,0739
Fri, 06 Oct 2017 03:53:54 +0000	9,3873000000	-0,0676
Thu, 05 Oct 2017 02:12:33 +0000	9,4549000000	-0,0022
Wed, 04 Oct 2017 19:44:15 +0000	9,4571000000	-0,0635
Mon, 02 Oct 2017 10:53:31 +0000	9,5206000000	+0,0388
Thu, 28 Sep 2017 05:48:05 +0000	9,4818000000	-0,0336
Thu, 28 Sep 2017 00:13:23 +0000	9,5154000000	-0,2564
Mon, 25 Sep 2017 10:48:53 +0000	9,7718000000	-0,0611
Fri, 22 Sep 2017 14:58:34 +0000	9,8329000000	+0,006
Thu, 21 Sep 2017 20:06:03 +0000	9,8269000000	+0,0347
Thu, 21 Sep 2017 04:24:21 +0000	9,7922000000	-0,1095
Mon, 18 Sep 2017 00:02:10 +0000	9,9017000000	+0,0608
Thu, 14 Sep 2017 14:32:19 +0000	9,8409000000	-0,1603
Sat, 09 Sep 2017 17:04:36 +0000	10,0012000000	0
Sat, 09 Sep 2017 08:51:59 +0000	10,0012000000	-0,0059
Fri, 08 Sep 2017 17:29:45 +0000	10,0071000000	-0,0893
Fri, 08 Sep 2017 06:38:49 +0000	10,0964000000	+0,2381
Tue, 29 Aug 2017 13:11:34 +0000	9,8583000000	+0,0382
Sun, 27 Aug 2017 18:03:43 +0000	9,8201000000	+0,1282
Fri, 25 Aug 2017 05:00:45 +0000	9,6919000000	+0,0023
Thu, 24 Aug 2017 23:53:38 +0000	9,6896000000	-0,0166
Thu, 24 Aug 2017 08:15:42 +0000	9,7062000000	-0,0118
Wed, 23 Aug 2017 18:51:03 +0000	9,7180000000	+0,0614
Tue, 22 Aug 2017 18:08:32 +0000	9,6566000000	-0,0591
Sat, 19 Aug 2017 20:48:52 +0000	9,7157000000	+0,1249
Tue, 15 Aug 2017 14:03:17 +0000	9,5908000000	+0,1034
Sun, 13 Aug 2017 20:37:53 +0000	9,4874000000	-0,0639
Thu, 10 Aug 2017 16:16:07 +0000	9,5513000000	+0,0435
Sat, 05 Aug 2017 04:58:38 +0000	9,5078000000	-0,118
Thu, 03 Aug 2017 12:37:34 +0000	9,6258000000	-0,0236
Thu, 03 Aug 2017 03:20:13 +0000	9,6494000000	-0,0498
Mon, 31 Jul 2017 14:15:00 +0000	9,6992000000	-0,1114
Sat, 29 Jul 2017 23:29:27 +0000	9,8106000000	0
Sat, 29 Jul 2017 10:31:46 +0000	9,8106000000	0
Sat, 29 Jul 2017 04:17:45 +0000	9,8106000000	-0,1211
Thu, 27 Jul 2017 04:56:33 +0000	9,9317000000	+0,1406
Wed, 26 Jul 2017 07:50:48 +0000	9,7911000000	+0,0185
Tue, 25 Jul 2017 22:00:05 +0000	9,7726000000	-0,1202
Sun, 23 Jul 2017 09:39:07 +0000	9,8928000000	+0,3853
Tue, 11 Jul 2017 00:43:39 +0000	9,5075000000	-0,0443
Mon, 10 Jul 2017 04:36:52 +0000	9,5518000000	-0,0108
Sat, 08 Jul 2017 19:49:45 +0000	9,5626000000	-0,3527
Thu, 29 Jun 2017 11:15:57 +0000	9,9153000000	-0,0373
Fri, 23 Jun 2017 22:04:26 +0000	9,9526000000	+0,0083
Thu, 22 Jun 2017 18:07:58 +0000	9,9443000000	-0,1228
Mon, 19 Jun 2017 01:48:36 +0000	10,0671000000	-0,0016
Sun, 18 Jun 2017 16:49:21 +0000	10,0687000000	-0,1704
Wed, 14 Jun 2017 20:06:39 +0000	10,2391000000	+0,1492
Tue, 13 Jun 2017 00:13:32 +0000	10,0899000000	-0,0155
Tue, 06 Jun 2017 22:44:05 +0000	10,1054000000	-0,0498
Tue, 06 Jun 2017 06:29:54 +0000	10,1552000000	+0,3194
Mon, 22 May 2017 00:31:50 +0000	9,8358000000	+0,0334
Sat, 20 May 2017 10:36:53 +0000	9,8024000000	-0,0177
Fri, 19 May 2017 16:02:15 +0000	9,8201000000	+0,0233
Mon, 15 May 2017 09:45:22 +0000	9,7968000000	+0,1089
Thu, 11 May 2017 13:18:36 +0000	9,6879000000	+0,0342
Fri, 05 May 2017 22:06:40 +0000	9,6537000000	+0,0099
Wed, 03 May 2017 08:47:06 +0000	9,6438000000	-0,2324
Mon, 24 Apr 2017 21:54:00 +0000	9,8762000000	+0,0937
Fri, 21 Apr 2017 01:47:36 +0000	9,7825000000	+0,1246
Wed, 19 Apr 2017 20:26:43 +0000	9,6579000000	+0,0677
Wed, 19 Apr 2017 07:59:47 +0000	9,5902000000	-0,0403
Tue, 18 Apr 2017 01:10:57 +0000	9,6305000000	+0,297
Sun, 09 Apr 2017 03:12:11 +0000	9,3335000000	+0,026
Wed, 05 Apr 2017 13:07:24 +0000	9,3075000000	-0,4855
Thu, 30 Mar 2017 03:40:15 +0000	9,7930000000	-0,5013
Sun, 26 Mar 2017 22:58:44 +0000	10,2943000000	+0,1656
Sat, 18 Mar 2017 09:39:57 +0000	10,1287000000	+0,04
Thu, 16 Mar 2017 22:08:39 +0000	10,0887000000	+0,0351
Thu, 16 Mar 2017 05:26:06 +0000	10,0536000000	+0,2626
Tue, 14 Mar 2017 15:47:57 +0000	9,7910000000	-0,0268
Mon, 13 Mar 2017 16:47:23 +0000	9,8178000000	-0,1113
Tue, 07 Mar 2017 18:25:25 +0000	9,9291000000	+0,0544
Wed, 01 Mar 2017 22:26:27 +0000	9,8747000000	+0,0591
Tue, 28 Feb 2017 13:03:42 +0000	9,8156000000	-0,0625
Fri, 24 Feb 2017 16:50:52 +0000	9,8781000000	+0,0131
Fri, 24 Feb 2017 12:07:36 +0000	9,8650000000	+0,0858
Mon, 20 Feb 2017 19:44:33 +0000	9,7792000000	+0,0259
Mon, 20 Feb 2017 11:30:27 +0000	9,7533000000	-0,0111
Mon, 20 Feb 2017 01:55:33 +0000	9,7644000000	-0,0495
Thu, 16 Feb 2017 23:22:05 +0000	9,8139000000	-0,0314
Thu, 16 Feb 2017 07:51:25 +0000	9,8453000000	+0,2716
Mon, 13 Feb 2017 23:29:17 +0000	9,5737000000	+0,0065
Tue, 07 Feb 2017 20:02:50 +0000	9,5672000000	-0,1513
Fri, 03 Feb 2017 22:21:55 +0000	9,7185000000	+0,1956
Mon, 30 Jan 2017 23:17:28 +0000	9,5229000000	-0,05
Sun, 29 Jan 2017 17:39:10 +0000	9,5729000000	0
Sun, 29 Jan 2017 07:14:52 +0000	9,5729000000	0
Sat, 28 Jan 2017 08:03:15 +0000	9,5729000000	0
Fri, 27 Jan 2017 22:35:38 +0000	9,5729000000	-0,1608
Thu, 26 Jan 2017 01:49:22 +0000	9,7337000000	+0,2459
Sat, 21 Jan 2017 23:18:24 +0000	9,4878000000	0
Sat, 21 Jan 2017 11:08:31 +0000	9,4878000000	+0,0063
Thu, 19 Jan 2017 17:10:54 +0000	9,4815000000	-0,0636
Sat, 14 Jan 2017 02:36:19 +0000	9,5451000000	+0,0918
Tue, 10 Jan 2017 07:46:19 +0000	9,4533000000	+0,0944
Sat, 07 Jan 2017 12:18:28 +0000	9,3589000000	+0,1643
Sun, 25 Dec 2016 15:19:56 +0000	9,1946000000	0
Sun, 25 Dec 2016 04:17:51 +0000	9,1946000000	0
Sat, 24 Dec 2016 16:32:41 +0000	9,1946000000	-0,0069
Tue, 20 Dec 2016 21:21:32 +0000	9,2015000000	+0,0306
Sun, 18 Dec 2016 20:20:50 +0000	9,1709000000	-0,0778
Thu, 15 Dec 2016 07:06:34 +0000	9,2487000000	-0,1153
Sat, 10 Dec 2016 09:04:18 +0000	9,3640000000	-0,007
Fri, 09 Dec 2016 14:59:08 +0000	9,3710000000	-0,0337
Thu, 08 Dec 2016 13:45:36 +0000	9,4047000000	+0,0588
Sun, 04 Dec 2016 05:40:15 +0000	9,3459000000	+0,14
Thu, 01 Dec 2016 04:15:55 +0000	9,2059000000	+0,0492
Sun, 27 Nov 2016 09:36:38 +0000	9,1567000000	-0,0243
Fri, 25 Nov 2016 08:18:22 +0000	9,1810000000	+0,0786
Tue, 22 Nov 2016 00:52:21 +0000	9,1024000000	+0,025
Mon, 21 Nov 2016 15:24:20 +0000	9,0774000000	+0,0721
Wed, 16 Nov 2016 19:58:11 +0000	9,0053000000	-0,0275
Sat, 12 Nov 2016 17:56:37 +0000	9,0328000000	-0,2068
Fri, 11 Nov 2016 06:50:23 +0000	9,2396000000	-0,248
Fri, 04 Nov 2016 15:47:48 +0000	9,4876000000	+0,2014
Sat, 29 Oct 2016 22:53:59 +0000	9,2862000000	-0,087
Tue, 25 Oct 2016 17:18:51 +0000	9,3732000000	+0,0997
Mon, 24 Oct 2016 08:50:56 +0000	9,2735000000	+0,0865
Sat, 22 Oct 2016 05:06:19 +0000	9,1870000000	+0,2443
Mon, 17 Oct 2016 04:40:18 +0000	8,9427000000	+0,0112
Sat, 15 Oct 2016 04:09:32 +0000	8,9315000000	-0,1022
Fri, 14 Oct 2016 07:03:08 +0000	9,0337000000	+0,064
Thu, 13 Oct 2016 14:29:22 +0000	8,9697000000	+0,062
Wed, 12 Oct 2016 14:09:51 +0000	8,9077000000	+0,0207
Wed, 12 Oct 2016 07:21:34 +0000	8,8870000000	-0,3017
Sun, 09 Oct 2016 20:59:10 +0000	9,1887000000	-0,119
Wed, 05 Oct 2016 23:04:56 +0000	9,3077000000	+0,0932
Fri, 30 Sep 2016 12:52:21 +0000	9,2145000000	+0,126
Fri, 30 Sep 2016 09:09:25 +0000	9,0885000000	-0,0737
Thu, 29 Sep 2016 22:32:42 +0000	9,1622000000	-0,2018
Thu, 29 Sep 2016 01:32:16 +0000	9,3640000000	+0,0939
Thu, 22 Sep 2016 14:39:56 +0000	9,2701000000	+0,2126
Mon, 19 Sep 2016 16:23:33 +0000	9,0575000000	+0,0451
Mon, 19 Sep 2016 02:43:51 +0000	9,0124000000	+0,032
Sat, 17 Sep 2016 12:40:15 +0000	8,9804000000	-0,0072
Fri, 16 Sep 2016 06:19:28 +0000	8,9876000000	+0,1461
Wed, 14 Sep 2016 02:28:31 +0000	8,8415000000	-0,0076
Sun, 11 Sep 2016 16:51:40 +0000	8,8491000000	0
Sun, 11 Sep 2016 04:23:38 +0000	8,8491000000	+0,064
Mon, 05 Sep 2016 00:24:13 +0000	8,7851000000	+0,1312
Thu, 01 Sep 2016 13:34:18 +0000	8,6539000000	-0,2894
Fri, 26 Aug 2016 05:20:59 +0000	8,9433000000	-0,1586
Wed, 24 Aug 2016 03:36:42 +0000	9,1019000000	-0,3886
Mon, 15 Aug 2016 12:44:34 +0000	9,4905000000	+0,099
Sun, 14 Aug 2016 05:45:31 +0000	9,3915000000	0
Sat, 13 Aug 2016 09:21:09 +0000	9,3915000000	-0,1427
Wed, 10 Aug 2016 14:09:44 +0000	9,5342000000	+0,2522
Mon, 08 Aug 2016 11:41:47 +0000	9,2820000000	+0,044
Sat, 06 Aug 2016 22:41:38 +0000	9,2380000000	+0,4644
Tue, 26 Jul 2016 11:42:19 +0000	8,7736000000	-0,0776
Mon, 18 Jul 2016 06:21:07 +0000	8,8512000000	+0,0864
Fri, 15 Jul 2016 22:06:26 +0000	8,7648000000	+0,1437
Thu, 23 Jun 2016 05:50:58 +0000	8,6211000000	+0,3452
Sun, 19 Jun 2016 15:53:02 +0000	8,2759000000	+0,3679
Mon, 30 May 2016 06:05:01 +0000	7,9080000000	-0,0296
Sun, 29 May 2016 04:32:50 +0000	7,9376000000	-0,0552
Mon, 16 May 2016 03:38:33 +0000	7,9928000000	-0,204
Thu, 12 May 2016 19:58:37 +0000	8,1968000000	-0,0475
Sat, 07 May 2016 01:03:06 +0000	8,2443000000	+0,0614
Wed, 04 May 2016 21:01:28 +0000	8,1829000000	-0,4656
Sat, 30 Apr 2016 23:54:39 +0000	8,6485000000	+0,0661
Thu, 28 Apr 2016 20:27:33 +0000	8,5824000000	+0,0973
Sat, 23 Apr 2016 12:49:25 +0000	8,4851000000	-0,0043
Fri, 22 Apr 2016 21:33:42 +0000	8,4894000000	+0,1993
Wed, 13 Apr 2016 03:00:15 +0000	8,2901000000	+0,1647
Sun, 10 Apr 2016 19:56:53 +0000	8,1254000000	0
Sun, 10 Apr 2016 08:50:00 +0000	8,1254000000	0
Sat, 09 Apr 2016 16:30:17 +0000	8,1254000000	0
Fri, 08 Apr 2016 22:15:53 +0000	8,1254000000	-0,0071
Thu, 31 Mar 2016 02:54:08 +0000	8,1325000000	+0,2939
Thu, 24 Mar 2016 13:43:50 +0000	7,8386000000	-0,0992
Wed, 23 Mar 2016 09:41:30 +0000	7,9378000000	-0,0376
Sat, 19 Mar 2016 23:05:33 +0000	7,9754000000	+0,0239
Mon, 14 Mar 2016 07:14:04 +0000	7,9515000000	-0,0333
Sun, 13 Mar 2016 11:58:58 +0000	7,9848000000	+0,1518
Wed, 09 Mar 2016 04:09:11 +0000	7,8330000000	+0,0677
Wed, 02 Mar 2016 18:22:18 +0000	7,7653000000	-0,1286
Wed, 24 Feb 2016 12:00:28 +0000	7,8939000000	+0,0031
Sat, 20 Feb 2016 21:07:54 +0000	7,8908000000	+0,1794
Wed, 17 Feb 2016 03:47:57 +0000	7,7114000000	+0,3522
Sun, 24 Jan 2016 16:06:44 +0000	7,3592000000	0
Fri, 22 Jan 2016 23:18:16 +0000	7,3592000000	+0,2176
Mon, 18 Jan 2016 19:44:45 +0000	7,1416000000	-0,0251
Sun, 17 Jan 2016 20:16:12 +0000	7,1667000000	-0,1203
Fri, 15 Jan 2016 03:25:27 +0000	7,2870000000	+0,0498
Wed, 13 Jan 2016 22:18:33 +0000	7,2372000000	+0,0958
Mon, 11 Jan 2016 20:50:10 +0000	7,1414000000	-0,7641
Thu, 24 Dec 2015 07:24:59 +0000	7,9055000000	-0,0871
Mon, 21 Dec 2015 14:57:55 +0000	7,9926000000	-0,0201
Wed, 16 Dec 2015 07:50:51 +0000	8,0127000000	-0,425
Thu, 26 Nov 2015 07:30:59 +0000	8,4377000000	-0,1002
Mon, 23 Nov 2015 03:55:23 +0000	8,5379000000	-0,1895
Tue, 27 Oct 2015 07:21:38 +0000	8,7274000000	+0,1948
Sun, 27 Sep 2015 22:07:01 +0000	8,5326000000	+0,0491
Fri, 25 Sep 2015 19:48:57 +0000	8,4835000000	-0,3124
Tue, 22 Sep 2015 05:31:57 +0000	8,7959000000	-0,1828
Fri, 18 Sep 2015 11:54:29 +0000	8,9787000000	+0,2291
Sat, 12 Sep 2015 05:44:05 +0000	8,7496000000	-0,569
Tue, 28 Jul 2015 18:00:30 +0000	9,3186000000	-0,0408
Tue, 07 Jul 2015 13:28:41 +0000	9,3594000000	-0,0718
Mon, 06 Jul 2015 07:45:28 +0000	9,4312000000	-0,1794
Mon, 22 Jun 2015 18:44:03 +0000	9,6106000000	+0,1292
Wed, 17 Jun 2015 19:18:47 +0000	9,4814000000	+0,1094
Sat, 13 Jun 2015 22:07:49 +0000	9,3720000000	+0,0416
Fri, 12 Jun 2015 07:57:58 +0000	9,3304000000	-0,0554
Wed, 10 Jun 2015 12:01:24 +0000	9,3858000000	+0,0298
Fri, 05 Jun 2015 02:42:29 +0000	9,3560000000	-0,3158
Tue, 26 May 2015 07:55:24 +0000	9,6718000000	-0,0812
Sun, 24 May 2015 21:29:19 +0000	9,7530000000	0
Sat, 23 May 2015 13:34:50 +0000	9,7530000000	-0,0055
Tue, 19 May 2015 04:26:08 +0000	9,7585000000	-0,0694
Sun, 17 May 2015 23:00:33 +0000	9,8279000000	+0,0163
Sat, 16 May 2015 06:51:23 +0000	9,8116000000	-0,0201
Fri, 15 May 2015 17:49:41 +0000	9,8317000000	+0,2542
Thu, 07 May 2015 04:49:16 +0000	9,5775000000	-0,1329
Tue, 07 Apr 2015 04:28:30 +0000	9,7104000000	-0,0999
Sat, 13 Dec 2014 09:40:31 +0000	9,8103000000	-0,0334
Wed, 10 Dec 2014 18:14:50 +0000	9,8437000000	-0,4812
Tue, 25 Nov 2014 17:17:10 +0000	10,3249000000	+0,0727
Fri, 24 Oct 2014 06:32:16 +0000	10,2522000000	+0,0701
Mon, 15 Sep 2014 06:08:37 +0000	10,1821000000	-0,0335
Sat, 13 Sep 2014 02:27:37 +0000	10,2156000000	-0,3902
Thu, 28 Aug 2014 00:14:12 +0000	10,6058000000	+0,1433
Thu, 21 Aug 2014 02:07:13 +0000	10,4625000000	-0,1296
Tue, 12 Aug 2014 18:26:55 +0000	10,5921000000	+0,1537
Fri, 08 Aug 2014 05:16:10 +0000	10,4384000000	-0,0136
Tue, 05 Aug 2014 20:49:13 +0000	10,4520000000	-0,1115
Tue, 05 Aug 2014 07:31:38 +0000	10,5635000000	+0,1531
Sat, 05 Jul 2014 01:23:07 +0000	10,4104000000	-0,0051
Thu, 19 Jun 2014 10:05:56 +0000	10,4155000000	-0,2265
Wed, 21 May 2014 10:48:36 +0000	10,6420000000	+0,1994
Sun, 13 Apr 2014 22:14:17 +0000	10,4426000000	+0,1316
Sat, 29 Mar 2014 16:32:08 +0000	10,3110000000	+0,2612
Sun, 02 Mar 2014 06:03:27 +0000	10,0498000000	+0,3629
Fri, 07 Feb 2014 13:09:19 +0000	9,6869000000	-0,0919
Mon, 20 Jan 2014 01:05:36 +0000	9,7788000000	-0,179
Tue, 07 Jan 2014 00:50:46 +0000	9,9578000000	-0,1529
Mon, 09 Dec 2013 19:53:05 +0000	10,1107000000	-0,3730504
Mon, 14 Oct 2013 21:47:41 +0000	10,4837504000	+0,1004102
Tue, 24 Sep 2013 09:21:30 +0000	10,3833402000	+0,1370313
Sun, 15 Sep 2013 04:24:12 +0000	10,2463089000	+0,41899926
Wed, 04 Sep 2013 06:26:09 +0000	9,8273096400	-0,07862643
Sat, 24 Aug 2013 14:52:53 +0000	9,9059360700	-0,37642163
Mon, 05 Aug 2013 19:44:02 +0000	10,2823577000	-0,0026332
Sat, 03 Aug 2013 15:20:19 +0000	10,2849909000	+0,1347985
Fri, 02 Aug 2013 07:02:38 +0000	10,1501924000	-0,2558234
Fri, 26 Jul 2013 13:53:40 +0000	10,4060158000	+0,2562436
Sat, 13 Jul 2013 14:43:21 +0000	10,1497722000	+0,0810437
Wed, 10 Jul 2013 03:22:42 +0000	10,0687285000	+0,13652168
Sun, 07 Jul 2013 12:00:42 +0000	9,9322068200	-0,26954668
Mon, 01 Jul 2013 01:43:00 +0000	10,2017535000	+0,1338974
Sun, 16 Jun 2013 19:32:36 +0000	10,0678561000	-0,2764352
Thu, 23 May 2013 00:32:27 +0000	10,3442913000	-0,2117894
Fri, 17 May 2013 01:11:30 +0000	10,5560807000	-0,3188454
Wed, 08 May 2013 21:54:04 +0000	10,8749261000	+0,1478876
Sat, 20 Apr 2013 21:46:32 +0000	10,7270385000	-0,1172539
Thu, 18 Apr 2013 13:40:10 +0000	10,8442924000	-0,2288928
Sun, 14 Apr 2013 09:23:51 +0000	11,0731852000	+0,1921105
Mon, 08 Apr 2013 01:25:53 +0000	10,8810747000	+0,2269179
Thu, 04 Apr 2013 11:15:00 +0000	10,6541568000	+0,0456912
Fri, 29 Mar 2013 10:13:30 +0000	10,6084656000	-0,0243688
Sat, 09 Mar 2013 12:17:50 +0000	10,6328344000	0
Sat, 09 Mar 2013 05:08:49 +0000	10,6328344000	+0,1528916
Mon, 04 Mar 2013 23:58:18 +0000	10,4799428000	-0,0787042
Fri, 01 Mar 2013 12:46:21 +0000	10,5586470000	-0,2132444
Thu, 28 Feb 2013 21:32:06 +0000	10,7718914000	+0,0127549
Mon, 18 Feb 2013 17:06:21 +0000	10,7591365000	0
Fri, 15 Feb 2013 15:53:19 +0000	10,7591365000	+0,1088298
Thu, 14 Feb 2013 12:44:46 +0000	10,6503067000	+0,0764992
Sun, 10 Feb 2013 19:54:20 +0000	10,5738075000	+0,375611
Sun, 03 Feb 2013 18:18:18 +0000	10,1981965000	-0,2268035
Tue, 29 Jan 2013 00:22:25 +0000	10,4250000000	+0,1628469
Fri, 25 Jan 2013 04:59:27 +0000	10,2621531000	-0,0455822
Wed, 23 Jan 2013 21:42:44 +0000	10,3077353000	-0,3758512
Sat, 12 Jan 2013 09:12:37 +0000	10,6835865000	0
Sat, 12 Jan 2013 05:53:46 +0000	10,6835865000	-0,0816904
Wed, 09 Jan 2013 04:41:15 +0000	10,7652769000	-0,1335684
Tue, 08 Jan 2013 02:05:43 +0000	10,8988453000	0
Sun, 06 Jan 2013 01:10:23 +0000	10,8988453000	+0,5069966
Tue, 11 Dec 2012 04:45:28 +0000	10,3918487000	+0,2480959
Thu, 22 Nov 2012 09:39:03 +0000	10,1437528000	-0,0483766
Wed, 21 Nov 2012 14:32:28 +0000	10,1921294000	-0,3316931
Wed, 07 Nov 2012 10:15:20 +0000	10,5238225000	+0,343502
Sun, 07 Oct 2012 00:53:22 +0000	10,1803205000	-0,6242002
Sat, 22 Sep 2012 12:27:26 +0000	10,8045207000	-0,0300933
Fri, 21 Sep 2012 15:08:39 +0000	10,8346140000	-0,0445393
Sun, 16 Sep 2012 21:42:39 +0000	10,8791533000	-0,0284758
Sat, 08 Sep 2012 07:52:29 +0000	10,9076291000	+0,3468657
Thu, 26 Jul 2012 12:16:28 +0000	10,5607634000	0

Please note that ZAR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:34:49 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Jamaican dollar exchange chart

Note: The South African rand to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ZAR/JMD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Jamaican dollar pair for a period of 2091 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.