The exchange rate as of today for ZAR/JPY is ZAR per JPY, which means that with 100 South African rands you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ZAR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or JPY currencies.

ZAR to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 20:12:36 +0000	8,7797000000	-0,0747
Sat, 28 Apr 2018 04:23:13 +0000	8,8544000000	-0,0726
Wed, 07 Mar 2018 18:56:11 +0000	8,9270000000	+0,0573
Sat, 03 Mar 2018 14:31:40 +0000	8,8697000000	-0,0448
Fri, 02 Mar 2018 07:45:04 +0000	8,9145000000	-0,1054
Thu, 01 Mar 2018 06:55:56 +0000	9,0199000000	+0,9899
Tue, 31 Oct 2017 09:53:17 +0000	8,0300000000	-0,05
Sun, 29 Oct 2017 01:24:54 +0000	8,0800000000	+0,085
Thu, 26 Oct 2017 21:38:38 +0000	7,9950000000	-0,323
Sat, 21 Oct 2017 21:42:48 +0000	8,3180000000	0
Sat, 21 Oct 2017 15:08:00 +0000	8,3180000000	+0,014
Thu, 19 Oct 2017 11:54:24 +0000	8,3040000000	-0,097
Mon, 16 Oct 2017 04:42:20 +0000	8,4010000000	-0,026
Sun, 15 Oct 2017 03:48:53 +0000	8,4270000000	0
Sat, 14 Oct 2017 03:31:40 +0000	8,4270000000	+0,086
Fri, 13 Oct 2017 05:22:08 +0000	8,3410000000	+0,018
Thu, 12 Oct 2017 20:11:54 +0000	8,3230000000	+0,069
Wed, 11 Oct 2017 08:21:46 +0000	8,2540000000	+0,074
Mon, 09 Oct 2017 01:25:47 +0000	8,1800000000	+0,01
Sat, 07 Oct 2017 08:22:32 +0000	8,1700000000	0
Fri, 06 Oct 2017 22:00:49 +0000	8,1700000000	-0,064
Fri, 06 Oct 2017 03:53:55 +0000	8,2340000000	-0,055
Thu, 05 Oct 2017 02:12:33 +0000	8,2890000000	+0,035
Tue, 03 Oct 2017 11:43:31 +0000	8,2540000000	-0,024
Mon, 02 Oct 2017 11:54:05 +0000	8,2780000000	-0,06
Fri, 29 Sep 2017 13:09:35 +0000	8,3380000000	+0,043
Wed, 27 Sep 2017 20:12:22 +0000	8,2950000000	-0,101
Wed, 27 Sep 2017 05:08:38 +0000	8,3960000000	+0,024
Tue, 26 Sep 2017 16:50:20 +0000	8,3720000000	-0,094
Mon, 25 Sep 2017 02:31:02 +0000	8,4660000000	+0,036
Sat, 23 Sep 2017 18:56:46 +0000	8,4300000000	0
Sat, 23 Sep 2017 15:22:03 +0000	8,4300000000	-0,022
Thu, 21 Sep 2017 19:30:40 +0000	8,4520000000	-0,003
Thu, 21 Sep 2017 15:03:31 +0000	8,4550000000	+0,026
Thu, 21 Sep 2017 06:55:17 +0000	8,4290000000	+0,064
Mon, 18 Sep 2017 21:44:38 +0000	8,3650000000	-0,048
Sun, 17 Sep 2017 18:44:45 +0000	8,4130000000	+0,016
Wed, 13 Sep 2017 16:51:07 +0000	8,3970000000	-0,0396
Mon, 11 Sep 2017 18:38:27 +0000	8,4366000000	+0,0266
Mon, 11 Sep 2017 12:33:30 +0000	8,4100000000	+0,0705
Sat, 09 Sep 2017 17:54:13 +0000	8,3395000000	0
Sat, 09 Sep 2017 11:05:16 +0000	8,3395000000	-0,0777
Tue, 05 Sep 2017 22:43:44 +0000	8,4172000000	-0,1014
Sun, 03 Sep 2017 17:47:50 +0000	8,5186000000	0
Sun, 03 Sep 2017 06:29:01 +0000	8,5186000000	+0,2152
Tue, 29 Aug 2017 09:58:52 +0000	8,3034000000	-0,0752
Mon, 28 Aug 2017 17:10:55 +0000	8,3786000000	+0,0066
Mon, 28 Aug 2017 08:06:28 +0000	8,3720000000	-0,0221
Sun, 27 Aug 2017 11:34:54 +0000	8,3941000000	0
Sat, 26 Aug 2017 19:53:22 +0000	8,3941000000	-0,0063
Fri, 25 Aug 2017 21:35:12 +0000	8,4004000000	+0,0854
Fri, 25 Aug 2017 13:22:32 +0000	8,3150000000	+0,0169
Thu, 24 Aug 2017 23:01:04 +0000	8,2981000000	+0,0248
Wed, 23 Aug 2017 23:02:36 +0000	8,2733000000	-0,0254
Sat, 19 Aug 2017 08:28:07 +0000	8,2987000000	-0,0785
Wed, 16 Aug 2017 08:54:43 +0000	8,3772000000	+0,1811
Mon, 14 Aug 2017 07:11:42 +0000	8,1961000000	+0,096
Sat, 12 Aug 2017 16:15:44 +0000	8,1001000000	-0,0467
Thu, 10 Aug 2017 18:40:37 +0000	8,1468000000	-0,2135
Tue, 08 Aug 2017 16:53:55 +0000	8,3603000000	-0,0089
Mon, 07 Aug 2017 20:15:18 +0000	8,3692000000	+0,1312
Sun, 06 Aug 2017 15:06:02 +0000	8,2380000000	0
Sun, 06 Aug 2017 02:18:56 +0000	8,2380000000	0
Sat, 05 Aug 2017 04:26:18 +0000	8,2380000000	-0,071
Tue, 01 Aug 2017 11:49:43 +0000	8,3090000000	-0,1857
Sun, 30 Jul 2017 10:34:51 +0000	8,4947000000	-0,0349
Fri, 28 Jul 2017 12:26:25 +0000	8,5296000000	-0,0219
Wed, 26 Jul 2017 20:08:38 +0000	8,5515000000	-0,0552
Sun, 23 Jul 2017 06:12:48 +0000	8,6067000000	0
Fri, 21 Jul 2017 23:27:05 +0000	8,6067000000	+0,0066
Fri, 21 Jul 2017 17:24:53 +0000	8,6001000000	-0,0149
Fri, 21 Jul 2017 09:29:50 +0000	8,6150000000	+0,0209
Thu, 20 Jul 2017 13:49:35 +0000	8,5941000000	-0,0334
Wed, 19 Jul 2017 13:17:48 +0000	8,6275000000	-0,0045
Mon, 17 Jul 2017 04:14:31 +0000	8,6320000000	+0,0006
Sat, 15 Jul 2017 04:04:40 +0000	8,6314000000	-0,0113
Fri, 14 Jul 2017 15:42:31 +0000	8,6427000000	+0,1016
Thu, 13 Jul 2017 01:15:35 +0000	8,5411000000	-0,048
Tue, 04 Jul 2017 08:15:16 +0000	8,5891000000	-0,0017
Sat, 01 Jul 2017 11:49:18 +0000	8,5908000000	-0,1125
Mon, 26 Jun 2017 18:36:34 +0000	8,7033000000	+0,1015
Tue, 20 Jun 2017 05:12:50 +0000	8,6018000000	-0,0588
Sun, 18 Jun 2017 23:43:54 +0000	8,6606000000	-0,0026
Sun, 18 Jun 2017 03:19:35 +0000	8,6632000000	+0,0406
Fri, 16 Jun 2017 13:26:51 +0000	8,6226000000	-0,0821
Wed, 14 Jun 2017 20:06:45 +0000	8,7047000000	+0,0864
Wed, 14 Jun 2017 00:23:18 +0000	8,6183000000	+0,033
Tue, 13 Jun 2017 00:50:16 +0000	8,5853000000	+0,0486
Mon, 12 Jun 2017 08:25:51 +0000	8,5367000000	+0,0151
Sun, 11 Jun 2017 08:06:31 +0000	8,5216000000	-0,0138
Tue, 06 Jun 2017 13:31:16 +0000	8,5354000000	-0,1502
Mon, 05 Jun 2017 23:30:04 +0000	8,6856000000	+0,0351
Sat, 27 May 2017 17:45:39 +0000	8,6505000000	+0,002
Thu, 25 May 2017 02:12:28 +0000	8,6485000000	+0,1562
Tue, 23 May 2017 13:24:49 +0000	8,4923000000	+0,085
Sun, 21 May 2017 13:24:10 +0000	8,4073000000	-0,0001
Wed, 10 May 2017 09:49:11 +0000	8,4074000000	+0,0082
Sat, 06 May 2017 19:13:07 +0000	8,3992000000	0
Sat, 06 May 2017 10:37:24 +0000	8,3992000000	+0,2006
Fri, 05 May 2017 04:18:26 +0000	8,1986000000	-0,036
Thu, 04 May 2017 21:22:17 +0000	8,2346000000	-0,1613
Wed, 03 May 2017 10:31:20 +0000	8,3959000000	-0,0147
Wed, 03 May 2017 04:58:19 +0000	8,4106000000	+0,0689
Sat, 29 Apr 2017 18:10:19 +0000	8,3417000000	0
Sat, 29 Apr 2017 10:11:59 +0000	8,3417000000	-0,027
Fri, 28 Apr 2017 07:55:00 +0000	8,3687000000	+0,0489
Thu, 27 Apr 2017 20:31:41 +0000	8,3198000000	-0,2114
Mon, 24 Apr 2017 09:51:54 +0000	8,5312000000	+0,3944
Wed, 19 Apr 2017 07:59:53 +0000	8,1368000000	-0,0327
Tue, 18 Apr 2017 19:30:38 +0000	8,1695000000	+0,0754
Sun, 16 Apr 2017 15:45:37 +0000	8,0941000000	+0,0763
Wed, 12 Apr 2017 21:43:47 +0000	8,0178000000	+0,0667
Tue, 11 Apr 2017 00:30:09 +0000	7,9511000000	-0,0537
Mon, 10 Apr 2017 10:06:29 +0000	8,0048000000	-0,0383
Thu, 06 Apr 2017 15:20:38 +0000	8,0431000000	-0,0349
Wed, 05 Apr 2017 13:07:27 +0000	8,0780000000	-0,061
Tue, 04 Apr 2017 19:56:19 +0000	8,1390000000	-0,1581
Sat, 01 Apr 2017 18:21:25 +0000	8,2971000000	0
Fri, 31 Mar 2017 22:04:24 +0000	8,2971000000	-0,0716
Thu, 30 Mar 2017 21:12:47 +0000	8,3687000000	-0,1874
Tue, 28 Mar 2017 08:21:15 +0000	8,5561000000	-0,3958
Sun, 26 Mar 2017 04:42:08 +0000	8,9519000000	+0,1529
Tue, 21 Mar 2017 19:53:58 +0000	8,7990000000	-0,0928
Mon, 20 Mar 2017 14:38:56 +0000	8,8918000000	+0,0315
Sat, 18 Mar 2017 09:39:56 +0000	8,8603000000	+0,0282
Thu, 16 Mar 2017 05:26:05 +0000	8,8321000000	+0,0764
Wed, 15 Mar 2017 08:35:46 +0000	8,7557000000	+0,0143
Wed, 15 Mar 2017 02:29:52 +0000	8,7414000000	+0,0264
Tue, 14 Mar 2017 18:14:09 +0000	8,7150000000	-0,0082
Tue, 14 Mar 2017 10:32:58 +0000	8,7232000000	-0,0154
Tue, 14 Mar 2017 02:23:38 +0000	8,7386000000	+0,0277
Sun, 12 Mar 2017 16:59:46 +0000	8,7109000000	0
Sat, 11 Mar 2017 20:00:42 +0000	8,7109000000	+0,0414
Fri, 10 Mar 2017 04:30:30 +0000	8,6695000000	-0,1306
Tue, 07 Mar 2017 18:28:53 +0000	8,8001000000	+0,0498
Sun, 05 Mar 2017 12:12:57 +0000	8,7503000000	0
Sat, 04 Mar 2017 02:21:51 +0000	8,7503000000	+0,0549
Fri, 03 Mar 2017 07:02:09 +0000	8,6954000000	+0,0818
Tue, 28 Feb 2017 13:03:47 +0000	8,6136000000	-0,0593
Tue, 28 Feb 2017 06:34:36 +0000	8,6729000000	-0,0231
Sun, 26 Feb 2017 11:36:17 +0000	8,6960000000	-0,0155
Fri, 24 Feb 2017 09:35:01 +0000	8,7115000000	+0,0052
Thu, 23 Feb 2017 04:23:23 +0000	8,7063000000	+0,045
Tue, 21 Feb 2017 16:25:34 +0000	8,6613000000	-0,0166
Tue, 21 Feb 2017 03:30:28 +0000	8,6779000000	+0,0349
Sat, 18 Feb 2017 06:34:35 +0000	8,6430000000	-0,0647
Thu, 16 Feb 2017 23:22:10 +0000	8,7077000000	-0,0842
Wed, 15 Feb 2017 15:51:09 +0000	8,7919000000	+0,2608
Tue, 14 Feb 2017 01:32:22 +0000	8,5311000000	+0,0556
Sun, 12 Feb 2017 00:25:17 +0000	8,4755000000	+0,0414
Fri, 03 Feb 2017 01:09:26 +0000	8,4341000000	-0,1126
Sun, 29 Jan 2017 17:39:23 +0000	8,5467000000	0
Sun, 29 Jan 2017 07:14:59 +0000	8,5467000000	0
Sat, 28 Jan 2017 13:41:15 +0000	8,5467000000	-0,005
Fri, 27 Jan 2017 23:07:34 +0000	8,5517000000	-0,022
Thu, 26 Jan 2017 06:40:21 +0000	8,5737000000	+0,1483
Tue, 24 Jan 2017 08:20:26 +0000	8,4254000000	+0,0411
Mon, 23 Jan 2017 15:51:10 +0000	8,3843000000	-0,0134
Mon, 23 Jan 2017 12:31:49 +0000	8,3977000000	-0,0361
Sat, 21 Jan 2017 13:32:19 +0000	8,4338000000	-0,0017
Fri, 20 Jan 2017 18:51:04 +0000	8,4355000000	+0,022
Thu, 19 Jan 2017 03:35:03 +0000	8,4135000000	+0,0024
Wed, 18 Jan 2017 15:08:36 +0000	8,4111000000	-0,0629
Sun, 15 Jan 2017 04:16:06 +0000	8,4740000000	0
Sat, 14 Jan 2017 03:32:42 +0000	8,4740000000	-0,0394
Mon, 09 Jan 2017 14:56:11 +0000	8,5134000000	+0,0038
Sun, 08 Jan 2017 14:19:51 +0000	8,5096000000	0
Sat, 07 Jan 2017 13:08:37 +0000	8,5096000000	-0,0961
Tue, 03 Jan 2017 09:33:55 +0000	8,6057000000	+0,0406
Mon, 02 Jan 2017 13:00:13 +0000	8,5651000000	+0,0615
Mon, 02 Jan 2017 03:47:21 +0000	8,5036000000	+0,1295
Mon, 26 Dec 2016 00:17:15 +0000	8,3741000000	0
Sun, 25 Dec 2016 11:21:38 +0000	8,3741000000	0
Sun, 25 Dec 2016 04:17:57 +0000	8,3741000000	0
Sat, 24 Dec 2016 17:08:19 +0000	8,3741000000	-0,0389
Thu, 22 Dec 2016 10:58:45 +0000	8,4130000000	+0,0377
Sun, 18 Dec 2016 20:20:55 +0000	8,3753000000	+0,0007
Sat, 17 Dec 2016 07:44:59 +0000	8,3746000000	-0,0845
Fri, 16 Dec 2016 00:27:59 +0000	8,4591000000	+0,1006
Sun, 11 Dec 2016 05:45:19 +0000	8,3585000000	0
Sat, 10 Dec 2016 23:15:46 +0000	8,3585000000	+0,0239
Fri, 09 Dec 2016 07:14:58 +0000	8,3346000000	-0,012
Tue, 06 Dec 2016 19:14:20 +0000	8,3466000000	+0,0682
Mon, 05 Dec 2016 22:32:46 +0000	8,2784000000	+0,0587
Sun, 04 Dec 2016 08:24:09 +0000	8,2197000000	0
Sun, 04 Dec 2016 02:48:29 +0000	8,2197000000	+0,1013
Wed, 30 Nov 2016 21:09:56 +0000	8,1184000000	+0,0194
Wed, 30 Nov 2016 15:38:37 +0000	8,0990000000	+0,0028
Wed, 30 Nov 2016 05:36:57 +0000	8,0962000000	-0,0375
Tue, 29 Nov 2016 04:57:39 +0000	8,1337000000	+0,1057
Sun, 27 Nov 2016 09:36:47 +0000	8,0280000000	+0,1522
Wed, 23 Nov 2016 13:18:49 +0000	7,8758000000	+0,1694
Tue, 15 Nov 2016 15:07:25 +0000	7,7064000000	+0,266
Sat, 12 Nov 2016 17:23:13 +0000	7,4404000000	0
Sat, 12 Nov 2016 06:21:43 +0000	7,4404000000	-0,3896
Thu, 10 Nov 2016 04:13:48 +0000	7,8300000000	+0,1618
Sun, 06 Nov 2016 21:12:36 +0000	7,6682000000	+0,0743
Fri, 04 Nov 2016 12:25:27 +0000	7,5939000000	-0,079
Thu, 03 Nov 2016 15:56:47 +0000	7,6729000000	+0,0973
Sun, 30 Oct 2016 11:52:18 +0000	7,5756000000	-0,0149
Fri, 28 Oct 2016 11:50:27 +0000	7,5905000000	+0,0264
Tue, 25 Oct 2016 17:18:57 +0000	7,5641000000	+0,1392
Sun, 23 Oct 2016 21:27:59 +0000	7,4249000000	+0,0018
Sat, 22 Oct 2016 17:57:06 +0000	7,4231000000	+0,081
Mon, 17 Oct 2016 23:10:30 +0000	7,3421000000	+0,067
Sun, 16 Oct 2016 07:24:09 +0000	7,2751000000	-0,0566
Fri, 14 Oct 2016 07:03:40 +0000	7,3317000000	+0,1008
Thu, 13 Oct 2016 14:29:38 +0000	7,2309000000	-0,0081
Thu, 13 Oct 2016 11:22:32 +0000	7,2390000000	-0,2222
Tue, 11 Oct 2016 03:58:05 +0000	7,4612000000	-0,0002
Fri, 07 Oct 2016 00:20:49 +0000	7,4614000000	+0,0789
Sun, 02 Oct 2016 11:59:58 +0000	7,3825000000	-0,0109
Fri, 30 Sep 2016 19:07:30 +0000	7,3934000000	+0,0901
Fri, 30 Sep 2016 12:52:41 +0000	7,3033000000	+0,0403
Thu, 29 Sep 2016 22:23:17 +0000	7,2630000000	-0,1158
Mon, 26 Sep 2016 05:31:37 +0000	7,3788000000	+0,0109
Sat, 24 Sep 2016 23:46:08 +0000	7,3679000000	+0,045
Thu, 22 Sep 2016 05:34:03 +0000	7,3229000000	+0,0811
Mon, 19 Sep 2016 13:52:30 +0000	7,2418000000	+0,0245
Mon, 19 Sep 2016 02:05:08 +0000	7,2173000000	+0,0076
Sat, 17 Sep 2016 12:40:47 +0000	7,2097000000	+0,0668
Wed, 14 Sep 2016 02:28:35 +0000	7,1429000000	-0,0254
Mon, 05 Sep 2016 00:11:24 +0000	7,1683000000	+0,0923
Fri, 26 Aug 2016 05:21:04 +0000	7,0760000000	-0,3091
Mon, 22 Aug 2016 19:46:52 +0000	7,3851000000	-0,1408
Thu, 18 Aug 2016 06:11:45 +0000	7,5259000000	-0,0607
Mon, 15 Aug 2016 14:08:58 +0000	7,5866000000	+0,2344
Thu, 04 Aug 2016 13:51:17 +0000	7,3522000000	+0,0043
Sun, 31 Jul 2016 08:57:58 +0000	7,3479000000	0
Sat, 30 Jul 2016 17:43:46 +0000	7,3479000000	-0,0571
Mon, 25 Jul 2016 06:36:43 +0000	7,4050000000	-0,0119
Sun, 24 Jul 2016 09:08:31 +0000	7,4169000000	0
Sat, 23 Jul 2016 05:44:25 +0000	7,4169000000	-0,0415
Mon, 18 Jul 2016 19:48:40 +0000	7,4584000000	+0,2687
Fri, 15 Jul 2016 22:06:43 +0000	7,1897000000	+0,2819
Tue, 14 Jun 2016 15:09:16 +0000	6,9078000000	-0,1133
Sun, 12 Jun 2016 11:36:54 +0000	7,0211000000	-0,197
Tue, 07 Jun 2016 03:28:06 +0000	7,2181000000	+0,1558
Sat, 04 Jun 2016 08:15:24 +0000	7,0623000000	+0,0494
Wed, 01 Jun 2016 23:11:37 +0000	7,0129000000	+0,0003
Sun, 29 May 2016 04:32:55 +0000	7,0126000000	-0,0407
Thu, 26 May 2016 12:31:59 +0000	7,0533000000	+0,0061
Sun, 22 May 2016 00:40:20 +0000	7,0472000000	-0,0284
Mon, 16 May 2016 03:38:40 +0000	7,0756000000	-0,0935
Thu, 05 May 2016 13:56:38 +0000	7,1691000000	-0,2715
Mon, 02 May 2016 17:46:56 +0000	7,4406000000	+0,2239
Sun, 10 Apr 2016 02:22:21 +0000	7,2167000000	+0,028
Thu, 07 Apr 2016 08:18:37 +0000	7,1887000000	-0,0463
Wed, 06 Apr 2016 17:54:25 +0000	7,2350000000	-0,3124
Mon, 04 Apr 2016 08:22:56 +0000	7,5474000000	-0,049
Sat, 02 Apr 2016 14:05:43 +0000	7,5964000000	+0,1637
Tue, 29 Mar 2016 21:42:18 +0000	7,4327000000	+0,1044
Wed, 23 Mar 2016 17:18:56 +0000	7,3283000000	+0,0118
Mon, 21 Mar 2016 13:36:22 +0000	7,3165000000	-0,0008
Sun, 20 Mar 2016 15:51:10 +0000	7,3173000000	0
Sat, 19 Mar 2016 15:48:12 +0000	7,3173000000	-0,1591
Sun, 13 Mar 2016 09:51:15 +0000	7,4764000000	+0,0689
Tue, 08 Mar 2016 00:36:22 +0000	7,4075000000	+0,1148
Fri, 04 Mar 2016 07:27:40 +0000	7,2927000000	+0,0345
Thu, 03 Mar 2016 20:02:06 +0000	7,2582000000	-0,0353
Thu, 03 Mar 2016 16:07:59 +0000	7,2935000000	+0,1862
Mon, 29 Feb 2016 15:43:52 +0000	7,1073000000	+0,0999
Mon, 29 Feb 2016 04:36:24 +0000	7,0074000000	-0,3017
Sat, 20 Feb 2016 20:45:18 +0000	7,3091000000	-0,0306
Fri, 19 Feb 2016 06:01:53 +0000	7,3397000000	-0,033
Wed, 17 Feb 2016 18:46:04 +0000	7,3727000000	+0,2562
Fri, 12 Feb 2016 13:07:00 +0000	7,1165000000	-0,5062
Sun, 31 Jan 2016 10:38:47 +0000	7,6227000000	+0,0034
Fri, 29 Jan 2016 20:33:44 +0000	7,6193000000	+0,1043
Fri, 29 Jan 2016 06:43:41 +0000	7,5150000000	+0,2907
Tue, 26 Jan 2016 22:00:44 +0000	7,2243000000	+0,0131
Tue, 26 Jan 2016 14:31:23 +0000	7,2112000000	+0,0573
Mon, 25 Jan 2016 23:34:47 +0000	7,1539000000	+0,1958
Sun, 17 Jan 2016 20:16:16 +0000	6,9581000000	-0,2328
Sat, 09 Jan 2016 01:01:07 +0000	7,1909000000	-0,1895
Fri, 08 Jan 2016 08:36:51 +0000	7,3804000000	-0,0074
Thu, 07 Jan 2016 17:18:17 +0000	7,3878000000	-0,3105
Tue, 05 Jan 2016 05:14:32 +0000	7,6983000000	-0,0989
Sun, 03 Jan 2016 07:41:29 +0000	7,7972000000	-0,084
Tue, 29 Dec 2015 14:56:02 +0000	7,8812000000	-0,097
Tue, 22 Dec 2015 20:24:33 +0000	7,9782000000	-0,0515
Mon, 21 Dec 2015 22:18:20 +0000	8,0297000000	+0,0222
Mon, 14 Dec 2015 23:27:28 +0000	8,0075000000	-0,4267
Tue, 08 Dec 2015 19:51:57 +0000	8,4342000000	-0,0936
Fri, 04 Dec 2015 13:55:22 +0000	8,5278000000	-0,0845
Thu, 03 Dec 2015 10:52:12 +0000	8,6123000000	+0,0979
Tue, 01 Dec 2015 14:32:44 +0000	8,5144000000	-0,1402
Thu, 26 Nov 2015 07:31:04 +0000	8,6546000000	+0,0898
Mon, 16 Nov 2015 13:03:54 +0000	8,5648000000	-0,023
Thu, 12 Nov 2015 18:39:43 +0000	8,5878000000	-0,0393
Thu, 12 Nov 2015 13:15:28 +0000	8,6271000000	-0,0673
Sun, 08 Nov 2015 06:33:33 +0000	8,6944000000	-0,1248
Tue, 27 Oct 2015 07:21:42 +0000	8,8192000000	-0,0749
Mon, 26 Oct 2015 13:53:16 +0000	8,8941000000	+0,0189
Mon, 26 Oct 2015 10:38:45 +0000	8,8752000000	-0,0312
Sun, 25 Oct 2015 04:48:49 +0000	8,9064000000	-0,1752
Fri, 16 Oct 2015 09:50:30 +0000	9,0816000000	+0,0777
Mon, 12 Oct 2015 02:36:20 +0000	9,0039000000	+0,3278
Sun, 27 Sep 2015 22:07:33 +0000	8,6761000000	+0,0086
Fri, 25 Sep 2015 19:49:01 +0000	8,6675000000	-0,1209
Wed, 23 Sep 2015 01:38:32 +0000	8,7884000000	-0,3002
Wed, 16 Sep 2015 16:30:18 +0000	9,0886000000	+0,2478
Mon, 14 Sep 2015 13:40:53 +0000	8,8408000000	-0,0605
Sat, 12 Sep 2015 09:33:10 +0000	8,9013000000	-0,2383
Sun, 30 Aug 2015 20:53:07 +0000	9,1396000000	-0,5449
Fri, 14 Aug 2015 08:38:26 +0000	9,6845000000	-0,1197
Tue, 04 Aug 2015 07:32:56 +0000	9,8042000000	+0,0229
Mon, 03 Aug 2015 07:01:47 +0000	9,7813000000	+0,0136
Sat, 01 Aug 2015 19:08:34 +0000	9,7677000000	-0,0726
Tue, 28 Jul 2015 18:04:12 +0000	9,8403000000	-0,0152
Sun, 12 Jul 2015 17:42:30 +0000	9,8555000000	+0,1548
Thu, 09 Jul 2015 21:44:23 +0000	9,7007000000	-0,4336
Sat, 27 Jun 2015 14:50:31 +0000	10,1343000000	-0,0796
Thu, 25 Jun 2015 16:18:25 +0000	10,2139000000	+0,009
Wed, 24 Jun 2015 10:34:52 +0000	10,2049000000	+0,0329
Tue, 23 Jun 2015 05:26:06 +0000	10,1720000000	+0,2008
Sat, 13 Jun 2015 22:07:45 +0000	9,9712000000	-0,2387
Sun, 31 May 2015 23:13:41 +0000	10,2099000000	+0,0995
Sat, 16 May 2015 20:35:53 +0000	10,1104000000	0
Sat, 16 May 2015 06:04:56 +0000	10,1104000000	+0,1033
Wed, 13 May 2015 09:05:52 +0000	10,0071000000	+0,2082
Sun, 26 Apr 2015 22:58:32 +0000	9,7989000000	-0,0775
Tue, 21 Apr 2015 22:40:23 +0000	9,8764000000	-0,0143
Sat, 28 Mar 2015 02:51:14 +0000	9,8907000000	-0,1008
Sat, 21 Mar 2015 16:43:29 +0000	9,9915000000	+0,1752
Thu, 19 Mar 2015 22:57:03 +0000	9,8163000000	+0,0082
Wed, 18 Mar 2015 07:54:10 +0000	9,8081000000	-0,0807
Tue, 10 Mar 2015 15:30:52 +0000	9,8888000000	-0,136
Sun, 08 Mar 2015 21:57:16 +0000	10,0248000000	-0,0046
Sat, 07 Mar 2015 22:45:51 +0000	10,0294000000	-0,225
Sat, 28 Feb 2015 04:09:06 +0000	10,2544000000	+0,0162
Mon, 09 Feb 2015 13:27:49 +0000	10,2382000000	+0,1413
Sun, 01 Feb 2015 07:13:52 +0000	10,0969000000	-0,0627
Thu, 29 Jan 2015 01:58:13 +0000	10,1596000000	-0,1534
Fri, 23 Jan 2015 12:58:10 +0000	10,3130000000	-0,0265
Mon, 12 Jan 2015 12:49:18 +0000	10,3395000000	+0,0802
Fri, 19 Dec 2014 11:08:52 +0000	10,2593000000	+0,0933
Fri, 12 Dec 2014 10:42:57 +0000	10,1660000000	-0,0981
Thu, 11 Dec 2014 14:13:47 +0000	10,2641000000	-0,4476
Tue, 02 Dec 2014 16:51:01 +0000	10,7117000000	-0,0108
Thu, 27 Nov 2014 18:15:17 +0000	10,7225000000	+0,2315
Sun, 16 Nov 2014 13:37:54 +0000	10,4910000000	+0,2213
Fri, 31 Oct 2014 12:01:38 +0000	10,2697000000	+0,5398
Thu, 23 Oct 2014 07:08:14 +0000	9,7299000000	+0,0458
Mon, 20 Oct 2014 09:01:52 +0000	9,6841000000	-0,0595
Sat, 13 Sep 2014 19:15:33 +0000	9,7436000000	0
Sat, 13 Sep 2014 16:00:14 +0000	9,7436000000	+0,0205
Wed, 10 Sep 2014 13:05:36 +0000	9,7231000000	-0,1022
Sat, 06 Sep 2014 15:39:25 +0000	9,8253000000	+0,0266
Wed, 27 Aug 2014 17:50:36 +0000	9,7987000000	+0,097
Fri, 22 Aug 2014 05:04:40 +0000	9,7017000000	+0,0504
Tue, 19 Aug 2014 18:08:35 +0000	9,6513000000	-0,0101
Sun, 17 Aug 2014 12:02:52 +0000	9,6614000000	+0,0431
Tue, 12 Aug 2014 18:27:01 +0000	9,6183000000	+0,0453
Sat, 09 Aug 2014 04:05:37 +0000	9,5730000000	+0,1237
Fri, 08 Aug 2014 05:15:43 +0000	9,4493000000	-0,0687
Thu, 07 Aug 2014 06:21:08 +0000	9,5180000000	-0,017
Tue, 05 Aug 2014 20:49:32 +0000	9,5350000000	-0,0349
Tue, 05 Aug 2014 14:13:52 +0000	9,5699000000	-0,0585
Mon, 04 Aug 2014 22:32:06 +0000	9,6284000000	+0,0626
Fri, 01 Aug 2014 17:13:23 +0000	9,5658000000	+0,0526
Thu, 17 Jul 2014 08:31:43 +0000	9,5132000000	+0,0602
Sat, 12 Jul 2014 13:26:57 +0000	9,4530000000	-0,1219
Sun, 29 Jun 2014 17:15:57 +0000	9,5749000000	-0,0166
Thu, 26 Jun 2014 08:55:34 +0000	9,5915000000	-0,0057
Mon, 02 Jun 2014 23:56:25 +0000	9,5972000000	-0,203
Sun, 18 May 2014 09:31:04 +0000	9,8002000000	+0,1067
Sat, 12 Apr 2014 02:48:35 +0000	9,6935000000	-0,0978
Thu, 03 Apr 2014 06:09:23 +0000	9,7913000000	+0,3773
Fri, 21 Mar 2014 13:02:38 +0000	9,4140000000	+0,0028
Thu, 27 Feb 2014 10:45:29 +0000	9,4112000000	+0,0338
Sat, 22 Feb 2014 03:48:46 +0000	9,3774000000	-0,191
Thu, 23 Jan 2014 06:07:59 +0000	9,5684000000	-0,0568
Wed, 22 Jan 2014 03:40:16 +0000	9,6252000000	+0,0129
Fri, 17 Jan 2014 20:30:29 +0000	9,6123000000	-0,1407
Sun, 12 Jan 2014 06:59:45 +0000	9,7530000000	-0,0729
Sun, 05 Jan 2014 14:15:16 +0000	9,8259000000	-0,1429
Mon, 09 Dec 2013 03:44:11 +0000	9,9688000000	+0,0202
Tue, 03 Dec 2013 15:29:34 +0000	9,9486000000	-0,0978
Sat, 30 Nov 2013 03:29:43 +0000	10,0464000000	+0,11611507
Wed, 30 Oct 2013 14:52:51 +0000	9,9302849300	+0,20061289
Wed, 09 Oct 2013 08:22:13 +0000	9,7296720400	-0,13572772
Sun, 29 Sep 2013 14:55:30 +0000	9,8653997600	0
Fri, 27 Sep 2013 13:56:02 +0000	9,8653997600	-0,37044934
Fri, 20 Sep 2013 12:11:57 +0000	10,2358491000	+0,2458759
Sat, 14 Sep 2013 10:02:11 +0000	9,9899732000	+0,2955974
Fri, 23 Aug 2013 23:57:22 +0000	9,6943758000	-0,00660554
Thu, 08 Aug 2013 13:35:54 +0000	9,7009813400	-0,46663826
Mon, 22 Jul 2013 06:18:43 +0000	10,1676196000	+0,62560605
Wed, 12 Jun 2013 11:10:08 +0000	9,5420135500	-0,18708113
Mon, 10 Jun 2013 18:47:25 +0000	9,7290946800	-1,23995322
Thu, 16 May 2013 15:40:37 +0000	10,9690479000	-0,0924811
Wed, 15 May 2013 10:03:43 +0000	11,0615290000	-0,0565259
Sat, 04 May 2013 10:10:50 +0000	11,1180549000	0
Sat, 04 May 2013 00:56:50 +0000	11,1180549000	+0,3244197
Sun, 28 Apr 2013 19:06:11 +0000	10,7936352000	-0,2488885
Sun, 14 Apr 2013 09:23:53 +0000	11,0425237000	0
Sat, 13 Apr 2013 21:43:12 +0000	11,0425237000	-0,1654979
Thu, 11 Apr 2013 05:15:03 +0000	11,2080216000	+0,4481076
Sat, 06 Apr 2013 17:24:19 +0000	10,7599140000	+0,492973
Thu, 21 Mar 2013 20:44:04 +0000	10,2669410000	-0,1340515
Tue, 19 Mar 2013 03:35:36 +0000	10,4009925000	+0,154513
Mon, 18 Mar 2013 10:17:19 +0000	10,2464795000	-0,1370272
Sat, 16 Mar 2013 14:03:21 +0000	10,3835067000	-0,0707163
Wed, 13 Mar 2013 05:01:24 +0000	10,4542230000	-0,1338539
Mon, 11 Mar 2013 07:12:30 +0000	10,5880769000	+0,0387811
Sun, 10 Mar 2013 17:18:34 +0000	10,5492958000	0
Sat, 09 Mar 2013 14:03:24 +0000	10,5492958000	+0,3087482
Tue, 05 Mar 2013 15:55:38 +0000	10,2405476000	-0,0431959
Tue, 05 Mar 2013 10:22:22 +0000	10,2837435000	-0,2677422
Fri, 22 Feb 2013 06:16:05 +0000	10,5514857000	+0,0118827
Mon, 18 Feb 2013 17:06:13 +0000	10,5396030000	0
Sat, 16 Feb 2013 14:17:10 +0000	10,5396030000	0
Fri, 15 Feb 2013 15:53:26 +0000	10,5396030000	-0,0219844
Thu, 14 Feb 2013 12:44:29 +0000	10,5615874000	+0,0742873
Tue, 12 Feb 2013 09:09:04 +0000	10,4873001000	+0,0528929
Sun, 10 Feb 2013 19:54:25 +0000	10,4344072000	0
Sun, 10 Feb 2013 02:44:52 +0000	10,4344072000	+0,44029808
Tue, 29 Jan 2013 22:45:09 +0000	9,9941091200	-0,15656458
Mon, 28 Jan 2013 07:02:45 +0000	10,1506737000	+0,0732127
Fri, 25 Jan 2013 19:50:26 +0000	10,0774610000	+0,049242
Wed, 23 Jan 2013 02:29:17 +0000	10,0282190000	-0,1103628
Tue, 22 Jan 2013 10:44:28 +0000	10,1385818000	-0,0365737
Fri, 18 Jan 2013 11:27:27 +0000	10,1751555000	+0,19702499
Wed, 16 Jan 2013 21:14:49 +0000	9,9781305100	-0,30997939
Sat, 12 Jan 2013 09:12:21 +0000	10,2881099000	0
Fri, 11 Jan 2013 21:45:16 +0000	10,2881099000	-0,0140207
Fri, 04 Jan 2013 03:03:53 +0000	10,3021306000	-0,0522269
Wed, 02 Jan 2013 07:06:55 +0000	10,3543575000	+0,0938992
Wed, 02 Jan 2013 03:49:23 +0000	10,2604583000	+0,0056448
Tue, 01 Jan 2013 12:55:17 +0000	10,2548135000	+0,109276
Sun, 30 Dec 2012 12:29:38 +0000	10,1455375000	+1,09424525
Wed, 14 Nov 2012 02:43:55 +0000	9,0512922500	-0,198188
Thu, 08 Nov 2012 03:07:51 +0000	9,2494802500	-0,20760901
Mon, 24 Sep 2012 01:34:20 +0000	9,4570892600	+0,00608895
Sat, 22 Sep 2012 23:42:55 +0000	9,4510003100	-0,04439104
Tue, 11 Sep 2012 22:39:19 +0000	9,4953913500	+0,02074743
Fri, 27 Jul 2012 07:08:02 +0000	9,4746439200	+0,22104905
Thu, 26 Jul 2012 22:00:01 +0000	9,2535948700	0

Please note that ZAR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 20:12:36 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Japanese yen exchange chart

Note: The South African rand to Japanese yen chart allow you to see for free currency exchange rate graph history for the ZAR/JPY currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Japanese yen pair for a period of 2120 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.