The exchange rate as of today for ZMK/AED is ZMK per AED, which means that with 100 Zambia kwacha you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for ZMK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or AED currencies.

ZMK to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 05:20:08 +0000	0,0003897000	-0,0003103
Tue, 27 Mar 2018 01:42:44 +0000	0,0007000000	+0,0003328
Wed, 01 Nov 2017 04:50:50 +0000	0,0003672000	-0,3668328
Wed, 01 Nov 2017 04:50:49 +0000	0,3672000000	+0,3668256
Mon, 23 Oct 2017 18:29:36 +0000	0,0003744000	4,26
Sun, 22 Oct 2017 14:13:06 +0000	0,0003786000	-0,3782214
Sun, 22 Oct 2017 14:13:05 +0000	0,3786000000	+0,3782218
Thu, 19 Oct 2017 12:51:43 +0000	0,0003782000	2,46
Tue, 17 Oct 2017 16:58:33 +0000	0,0003806000	-0,3802194
Tue, 17 Oct 2017 16:58:32 +0000	0,3806000000	+0,3802198
Tue, 17 Oct 2017 05:31:44 +0000	0,0003802000	2,06
Sun, 15 Oct 2017 18:36:43 +0000	0,0003822000	3
Fri, 06 Oct 2017 03:54:41 +0000	0,0003825000	+1,16
Wed, 04 Oct 2017 18:15:39 +0000	0,0003814000	+9
Tue, 03 Oct 2017 16:29:07 +0000	0,0003805000	-0,3801195
Tue, 03 Oct 2017 16:29:06 +0000	0,3805000000	+0,3801194
Mon, 02 Oct 2017 13:35:00 +0000	0,0003806000	+1,26
Mon, 02 Oct 2017 00:50:35 +0000	0,0003794000	2,06
Fri, 29 Sep 2017 02:18:58 +0000	0,0003814000	-0,3810186
Fri, 29 Sep 2017 02:18:57 +0000	0,3814000000	+0,3810166
Tue, 26 Sep 2017 15:31:00 +0000	0,0003834000	3,26
Mon, 18 Sep 2017 20:39:38 +0000	0,0003866000	-0,3862134
Mon, 18 Sep 2017 20:39:37 +0000	0,3866000000	+0,3862142
Sun, 17 Sep 2017 19:00:21 +0000	0,0003858000	-0,3854142
Sun, 17 Sep 2017 19:00:20 +0000	0,3858000000	+0,3854142
Sun, 17 Sep 2017 04:13:13 +0000	0,0003858000	-0,3854142
Sun, 17 Sep 2017 04:13:12 +0000	0,3858000000	+0,3854082
Wed, 13 Sep 2017 13:00:40 +0000	0,0003918000	-0,3914082
Wed, 13 Sep 2017 13:00:39 +0000	0,3918000000	+0,3914018
Mon, 11 Sep 2017 15:18:11 +0000	0,0003982000	3,06
Fri, 08 Sep 2017 08:02:29 +0000	0,0004012000	-0,4007988
Fri, 08 Sep 2017 08:02:28 +0000	0,4012000000	+0,4007975
Wed, 06 Sep 2017 15:47:05 +0000	0,0004025000	3,16
Sun, 03 Sep 2017 23:15:05 +0000	0,0004056000	+4
Sun, 03 Sep 2017 02:34:11 +0000	0,0004052000	-0,4047948
Sun, 03 Sep 2017 02:34:10 +0000	0,4052000000	+0,4047914
Mon, 28 Aug 2017 06:37:24 +0000	0,0004086000	-0,4081914
Mon, 28 Aug 2017 06:37:23 +0000	0,4086000000	+0,4081937
Sat, 26 Aug 2017 10:04:26 +0000	0,0004063000	-0,4058937
Sat, 26 Aug 2017 10:04:25 +0000	0,4063000000	+0,4058937
Fri, 25 Aug 2017 15:48:00 +0000	0,0004063000	-0,4058937
Fri, 25 Aug 2017 15:47:59 +0000	0,4063000000	+0,4058929
Thu, 24 Aug 2017 05:14:06 +0000	0,0004071000	0
Wed, 23 Aug 2017 02:40:32 +0000	0,0004071000	+8
Tue, 22 Aug 2017 16:15:52 +0000	0,0004063000	2,06
Sun, 20 Aug 2017 06:23:21 +0000	0,0004083000	0
Sat, 19 Aug 2017 07:30:27 +0000	0,0004083000	5
Tue, 15 Aug 2017 16:47:52 +0000	0,0004088000	-0,4083912
Tue, 15 Aug 2017 16:47:51 +0000	0,4088000000	+0,4083921
Tue, 15 Aug 2017 13:20:23 +0000	0,0004079000	3,76
Wed, 09 Aug 2017 02:38:01 +0000	0,0004116000	+5,86
Sun, 06 Aug 2017 17:37:12 +0000	0,0004058000	0
Sat, 05 Aug 2017 17:06:29 +0000	0,0004058000	-0,4053942
Sat, 05 Aug 2017 17:06:28 +0000	0,4058000000	+0,4053942
Sat, 05 Aug 2017 10:56:48 +0000	0,0004058000	-0,4053942
Sat, 05 Aug 2017 10:56:47 +0000	0,4058000000	+0,405397
Fri, 04 Aug 2017 19:37:08 +0000	0,0004030000	9,76
Sat, 29 Jul 2017 12:02:48 +0000	0,0004127000	-0,4122873
Sat, 29 Jul 2017 12:02:47 +0000	0,4127000000	+0,4122847
Thu, 27 Jul 2017 04:37:48 +0000	0,0004153000	-0,4148847
Thu, 27 Jul 2017 04:37:47 +0000	0,4153000000	+0,4148838
Tue, 25 Jul 2017 05:02:08 +0000	0,0004162000	-0,4157838
Tue, 25 Jul 2017 05:02:07 +0000	0,4162000000	+0,4157873
Fri, 21 Jul 2017 19:43:54 +0000	0,0004127000	5,96
Thu, 20 Jul 2017 13:32:07 +0000	0,0004186000	+4,76
Sun, 16 Jul 2017 01:38:43 +0000	0,0004139000	+1,26
Thu, 13 Jul 2017 07:38:53 +0000	0,0004127000	-0,4122873
Thu, 13 Jul 2017 07:38:52 +0000	0,4127000000	+0,4122939
Sat, 08 Jul 2017 01:06:09 +0000	0,0004061000	+4,26
Tue, 04 Jul 2017 12:45:38 +0000	0,0004019000	+5
Mon, 03 Jul 2017 22:47:22 +0000	0,0004014000	+1,36
Mon, 03 Jul 2017 09:57:43 +0000	0,0004001000	2,66
Sat, 01 Jul 2017 10:32:38 +0000	0,0004027000	-0,4022973
Sat, 01 Jul 2017 10:32:37 +0000	0,4027000000	+0,4022972
Fri, 30 Jun 2017 15:42:07 +0000	0,0004028000	+3,66
Thu, 29 Jun 2017 17:35:13 +0000	0,0003992000	+1,56
Fri, 23 Jun 2017 06:34:44 +0000	0,0003977000	1,16
Wed, 21 Jun 2017 05:18:48 +0000	0,0003988000	-0,3984012
Wed, 21 Jun 2017 05:18:47 +0000	0,3988000000	+0,3984019
Tue, 20 Jun 2017 16:56:40 +0000	0,0003981000	-0,3977019
Tue, 20 Jun 2017 16:56:39 +0000	0,3981000000	+0,3977007
Mon, 19 Jun 2017 09:48:09 +0000	0,0003993000	+9
Sun, 18 Jun 2017 13:17:10 +0000	0,0003984000	1,96
Fri, 16 Jun 2017 13:22:58 +0000	0,0004003000	+3,96
Wed, 14 Jun 2017 21:09:25 +0000	0,0003964000	2,06
Wed, 14 Jun 2017 06:56:22 +0000	0,0003984000	-0,3980016
Wed, 14 Jun 2017 06:56:21 +0000	0,3984000000	+0,3980015
Tue, 13 Jun 2017 21:44:28 +0000	0,0003985000	9
Mon, 12 Jun 2017 21:28:53 +0000	0,0003994000	-0,3990006
Mon, 12 Jun 2017 21:28:52 +0000	0,3994000000	+0,3989997
Mon, 12 Jun 2017 12:46:38 +0000	0,0004003000	+3,36
Sun, 11 Jun 2017 14:38:33 +0000	0,0003970000	-0,396603
Sun, 11 Jun 2017 14:38:32 +0000	0,3970000000	+0,396603
Sat, 10 Jun 2017 21:42:06 +0000	0,0003970000	-0,396603
Sat, 10 Jun 2017 21:42:05 +0000	0,3970000000	+0,3966029
Fri, 09 Jun 2017 17:23:30 +0000	0,0003971000	+1,16
Wed, 07 Jun 2017 12:59:28 +0000	0,0003960000	-0,395604
Wed, 07 Jun 2017 12:59:27 +0000	0,3960000000	+0,3956051
Mon, 05 Jun 2017 03:36:25 +0000	0,0003949000	2,26
Tue, 30 May 2017 14:12:31 +0000	0,0003971000	1,96
Mon, 29 May 2017 20:16:29 +0000	0,0003990000	+5,56
Fri, 26 May 2017 17:40:07 +0000	0,0003935000	-0,3931065
Fri, 26 May 2017 17:40:06 +0000	0,3935000000	+0,3931069
Fri, 26 May 2017 00:59:27 +0000	0,0003931000	-0,3927069
Fri, 26 May 2017 00:59:26 +0000	0,3931000000	+0,3927065
Thu, 25 May 2017 01:24:08 +0000	0,0003935000	-0,3931065
Thu, 25 May 2017 01:24:07 +0000	0,3935000000	+0,3931064
Mon, 22 May 2017 22:50:58 +0000	0,0003936000	6
Sun, 21 May 2017 17:27:50 +0000	0,0003942000	0
Sun, 21 May 2017 14:03:00 +0000	0,0003942000	0
Sat, 20 May 2017 02:57:01 +0000	0,0003942000	5,66
Sun, 14 May 2017 20:11:54 +0000	0,0003998000	0
Sun, 14 May 2017 12:32:00 +0000	0,0003998000	-0,3994002
Sun, 14 May 2017 12:31:59 +0000	0,3998000000	+0,3994008
Thu, 11 May 2017 20:39:01 +0000	0,0003992000	-0,3988008
Thu, 11 May 2017 20:39:00 +0000	0,3992000000	+0,3988021
Sat, 06 May 2017 22:12:49 +0000	0,0003979000	-0,3975021
Sat, 06 May 2017 22:12:48 +0000	0,3979000000	+0,3975055
Thu, 04 May 2017 05:57:58 +0000	0,0003945000	0
Wed, 03 May 2017 19:26:21 +0000	0,0003945000	-0,3941055
Wed, 03 May 2017 19:26:20 +0000	0,3945000000	+0,394104
Tue, 02 May 2017 08:23:04 +0000	0,0003960000	+3,66
Sun, 30 Apr 2017 18:25:29 +0000	0,0003924000	0
Sun, 30 Apr 2017 03:31:43 +0000	0,0003924000	1,56
Fri, 28 Apr 2017 11:04:34 +0000	0,0003939000	+1,96
Fri, 28 Apr 2017 04:09:43 +0000	0,0003920000	1,06
Thu, 27 Apr 2017 06:54:48 +0000	0,0003930000	0
Wed, 26 Apr 2017 16:08:55 +0000	0,0003930000	1,36
Fri, 21 Apr 2017 13:09:53 +0000	0,0003943000	-0,3939057
Fri, 21 Apr 2017 13:09:52 +0000	0,3943000000	+0,3939095
Wed, 19 Apr 2017 07:24:25 +0000	0,0003905000	+1,36
Sun, 16 Apr 2017 06:13:29 +0000	0,0003892000	0
Sat, 15 Apr 2017 10:50:41 +0000	0,0003892000	0
Fri, 14 Apr 2017 22:05:33 +0000	0,0003892000	-0,3888108
Fri, 14 Apr 2017 22:05:32 +0000	0,3892000000	+0,3888103
Thu, 13 Apr 2017 14:24:20 +0000	0,0003897000	-0,3893103
Thu, 13 Apr 2017 14:24:19 +0000	0,3897000000	+0,3893109
Thu, 13 Apr 2017 08:36:11 +0000	0,0003891000	+1,46
Wed, 12 Apr 2017 23:44:17 +0000	0,0003877000	4
Tue, 11 Apr 2017 05:37:03 +0000	0,0003881000	+3,56
Sat, 08 Apr 2017 22:07:04 +0000	0,0003846000	-0,3842154
Sat, 08 Apr 2017 22:07:03 +0000	0,3846000000	+0,3842132
Wed, 05 Apr 2017 12:20:32 +0000	0,0003868000	+5,26
Tue, 04 Apr 2017 10:37:29 +0000	0,0003816000	+2,96
Sat, 01 Apr 2017 23:59:25 +0000	0,0003787000	6,96
Tue, 28 Mar 2017 18:11:45 +0000	0,0003856000	+10
Tue, 28 Mar 2017 09:29:42 +0000	0,0003846000	10
Mon, 27 Mar 2017 05:17:00 +0000	0,0003856000	-0,3852144
Mon, 27 Mar 2017 05:16:59 +0000	0,3856000000	+0,3852144
Sun, 26 Mar 2017 01:28:56 +0000	0,0003856000	+10
Wed, 22 Mar 2017 16:33:02 +0000	0,0003846000	0
Wed, 22 Mar 2017 03:47:21 +0000	0,0003846000	0
Tue, 21 Mar 2017 23:09:08 +0000	0,0003846000	3,06
Tue, 21 Mar 2017 17:19:32 +0000	0,0003876000	1,07
Tue, 21 Mar 2017 09:27:52 +0000	0,0003877000	+6,16
Fri, 17 Mar 2017 15:31:14 +0000	0,0003816000	2,86
Fri, 17 Mar 2017 08:56:40 +0000	0,0003844000	-0,3840156
Fri, 17 Mar 2017 08:56:39 +0000	0,3844000000	+0,3840184
Tue, 14 Mar 2017 10:15:44 +0000	0,0003816000	0
Sat, 11 Mar 2017 09:21:51 +0000	0,0003816000	-0,3812184
Sat, 11 Mar 2017 09:21:50 +0000	0,3816000000	+0,3812213
Thu, 09 Mar 2017 06:52:05 +0000	0,0003787000	0
Wed, 08 Mar 2017 23:57:35 +0000	0,0003787000	+1,07
Wed, 08 Mar 2017 08:02:45 +0000	0,0003786000	-0,3782214
Wed, 08 Mar 2017 08:02:44 +0000	0,3786000000	+0,3782214
Tue, 07 Mar 2017 17:23:55 +0000	0,0003786000	-0,3782214
Tue, 07 Mar 2017 17:23:54 +0000	0,3786000000	+0,3782204
Tue, 07 Mar 2017 14:02:45 +0000	0,0003796000	+5,86
Mon, 06 Mar 2017 09:33:58 +0000	0,0003738000	4,46
Thu, 02 Mar 2017 19:35:08 +0000	0,0003782000	4
Thu, 02 Mar 2017 13:16:22 +0000	0,0003786000	3,06
Wed, 01 Mar 2017 12:27:51 +0000	0,0003816000	-0,3812184
Wed, 01 Mar 2017 12:27:50 +0000	0,3816000000	+0,3812134
Tue, 28 Feb 2017 16:48:24 +0000	0,0003866000	+2,46
Sun, 26 Feb 2017 15:47:13 +0000	0,0003842000	-0,3838158
Sun, 26 Feb 2017 15:47:12 +0000	0,3842000000	+0,3838158
Sun, 26 Feb 2017 06:26:03 +0000	0,0003842000	-0,3838158
Sun, 26 Feb 2017 06:26:02 +0000	0,3842000000	+0,3838162
Thu, 23 Feb 2017 22:42:00 +0000	0,0003838000	+9,06
Thu, 23 Feb 2017 08:38:06 +0000	0,0003748000	1,36
Thu, 16 Feb 2017 05:23:21 +0000	0,0003761000	0
Thu, 16 Feb 2017 01:44:34 +0000	0,0003761000	+2,36
Fri, 10 Feb 2017 13:24:35 +0000	0,0003738000	+2,46
Wed, 08 Feb 2017 03:21:06 +0000	0,0003714000	+4
Fri, 03 Feb 2017 17:38:34 +0000	0,0003710000	+7
Fri, 03 Feb 2017 12:33:28 +0000	0,0003703000	7
Fri, 03 Feb 2017 07:56:25 +0000	0,0003710000	9
Mon, 30 Jan 2017 08:20:43 +0000	0,0003719000	0
Sun, 29 Jan 2017 17:28:43 +0000	0,0003719000	0
Sun, 29 Jan 2017 09:10:28 +0000	0,0003719000	3,96
Wed, 25 Jan 2017 12:08:04 +0000	0,0003758000	+3,36
Mon, 23 Jan 2017 21:54:42 +0000	0,0003725000	-0,3721275
Mon, 23 Jan 2017 21:54:41 +0000	0,3725000000	+0,3721279
Sat, 21 Jan 2017 07:44:35 +0000	0,0003721000	0
Fri, 20 Jan 2017 14:59:56 +0000	0,0003721000	+1,56
Sun, 15 Jan 2017 19:50:53 +0000	0,0003706000	0
Sun, 15 Jan 2017 01:40:33 +0000	0,0003706000	+4,26
Fri, 13 Jan 2017 02:14:05 +0000	0,0003664000	-0,3660336
Fri, 13 Jan 2017 02:14:04 +0000	0,3664000000	+0,3660331
Fri, 06 Jan 2017 21:42:08 +0000	0,0003669000	-0,3665331
Fri, 06 Jan 2017 21:42:07 +0000	0,3669000000	+0,3665331
Fri, 06 Jan 2017 11:15:13 +0000	0,0003669000	2,36
Thu, 05 Jan 2017 08:40:55 +0000	0,0003692000	9
Mon, 02 Jan 2017 10:22:56 +0000	0,0003701000	-0,3697299
Mon, 02 Jan 2017 10:22:55 +0000	0,3701000000	+0,3697312
Sat, 31 Dec 2016 22:03:09 +0000	0,0003688000	5,06
Tue, 27 Dec 2016 05:35:09 +0000	0,0003738000	0
Tue, 27 Dec 2016 01:33:38 +0000	0,0003738000	0
Sun, 25 Dec 2016 06:53:50 +0000	0,0003738000	0
Sun, 25 Dec 2016 02:40:58 +0000	0,0003738000	-0,3734262
Sun, 25 Dec 2016 02:40:57 +0000	0,3738000000	+0,3734261
Mon, 19 Dec 2016 02:59:39 +0000	0,0003739000	0
Sun, 18 Dec 2016 12:04:25 +0000	0,0003739000	5
Tue, 13 Dec 2016 01:57:20 +0000	0,0003744000	+7
Fri, 09 Dec 2016 20:50:09 +0000	0,0003737000	-0,3733263
Fri, 09 Dec 2016 20:50:08 +0000	0,3737000000	+0,3733263
Fri, 09 Dec 2016 17:28:31 +0000	0,0003737000	+8
Fri, 09 Dec 2016 01:34:15 +0000	0,0003729000	2,36
Mon, 05 Dec 2016 07:51:05 +0000	0,0003752000	-0,3748248
Mon, 05 Dec 2016 07:51:04 +0000	0,3752000000	+0,3748242
Sat, 03 Dec 2016 08:30:44 +0000	0,0003758000	+3,36
Thu, 01 Dec 2016 10:33:36 +0000	0,0003725000	-0,3721275
Thu, 01 Dec 2016 10:33:35 +0000	0,3725000000	+0,3721282
Wed, 30 Nov 2016 08:05:51 +0000	0,0003718000	7
Sun, 27 Nov 2016 23:17:18 +0000	0,0003725000	3
Sun, 27 Nov 2016 15:06:16 +0000	0,0003728000	0
Sun, 27 Nov 2016 09:40:47 +0000	0,0003728000	0
Sat, 26 Nov 2016 00:56:33 +0000	0,0003728000	-0,3724272
Sat, 26 Nov 2016 00:56:21 +0000	0,3728000000	+0,3724267
Fri, 25 Nov 2016 03:47:39 +0000	0,0003733000	6
Wed, 23 Nov 2016 07:45:37 +0000	0,0003739000	-0,3735261
Wed, 23 Nov 2016 07:45:36 +0000	0,3739000000	+0,3735282
Sat, 19 Nov 2016 19:00:46 +0000	0,0003718000	2,16
Fri, 18 Nov 2016 14:38:19 +0000	0,0003739000	+3,66
Thu, 17 Nov 2016 19:46:15 +0000	0,0003703000	3,76
Tue, 15 Nov 2016 22:51:04 +0000	0,0003740000	+2,07
Sun, 13 Nov 2016 20:00:46 +0000	0,0003738000	-0,3734262
Sun, 13 Nov 2016 20:00:45 +0000	0,3738000000	+0,3734262
Sat, 12 Nov 2016 16:20:03 +0000	0,0003738000	+9
Fri, 11 Nov 2016 00:51:06 +0000	0,0003729000	-0,3725271
Fri, 11 Nov 2016 00:51:05 +0000	0,3729000000	+0,372521
Tue, 08 Nov 2016 16:58:22 +0000	0,0003790000	+4,66
Fri, 04 Nov 2016 17:15:26 +0000	0,0003744000	+4
Thu, 03 Nov 2016 15:51:38 +0000	0,0003740000	5,66
Mon, 31 Oct 2016 01:48:09 +0000	0,0003796000	-0,3792204
Mon, 31 Oct 2016 01:48:08 +0000	0,3796000000	+0,3792227
Sat, 29 Oct 2016 08:49:19 +0000	0,0003773000	0
Sat, 29 Oct 2016 00:00:35 +0000	0,0003773000	+5,56
Tue, 25 Oct 2016 21:00:16 +0000	0,0003718000	0
Tue, 25 Oct 2016 17:28:04 +0000	0,0003718000	+10
Sat, 22 Oct 2016 16:02:57 +0000	0,0003708000	5,26
Fri, 21 Oct 2016 08:18:28 +0000	0,0003760000	+8
Fri, 21 Oct 2016 00:31:23 +0000	0,0003752000	+5,26
Sat, 15 Oct 2016 08:14:06 +0000	0,0003700000	+5
Thu, 13 Oct 2016 14:43:46 +0000	0,0003695000	+1,56
Wed, 12 Oct 2016 11:46:10 +0000	0,0003680000	-0,367632
Wed, 12 Oct 2016 11:46:09 +0000	0,3680000000	+0,3676318
Fri, 07 Oct 2016 21:44:18 +0000	0,0003682000	2,86
Thu, 06 Oct 2016 22:28:19 +0000	0,0003710000	3,86
Wed, 05 Oct 2016 21:35:49 +0000	0,0003748000	+5,06
Sun, 02 Oct 2016 03:51:55 +0000	0,0003698000	+3,46
Fri, 30 Sep 2016 13:04:20 +0000	0,0003664000	3,16
Tue, 20 Sep 2016 23:35:58 +0000	0,0003695000	+9,66
Fri, 16 Sep 2016 17:40:11 +0000	0,0003599000	6,36
Wed, 14 Sep 2016 04:45:26 +0000	0,0003662000	0
Tue, 13 Sep 2016 20:27:01 +0000	0,0003662000	0
Tue, 13 Sep 2016 04:11:18 +0000	0,0003662000	1,115
Sun, 04 Sep 2016 08:40:31 +0000	0,0003773000	+1,06
Fri, 26 Aug 2016 16:16:42 +0000	0,0003763000	+4,96
Tue, 23 Aug 2016 03:54:49 +0000	0,0003714000	0
Mon, 22 Aug 2016 12:07:52 +0000	0,0003714000	3,46
Mon, 22 Aug 2016 08:07:04 +0000	0,0003748000	+3,46
Fri, 19 Aug 2016 10:58:39 +0000	0,0003714000	-0,3710286
Fri, 19 Aug 2016 10:58:38 +0000	0,3714000000	+0,371051
Mon, 15 Aug 2016 10:00:46 +0000	0,0003490000	8
Sat, 13 Aug 2016 16:22:20 +0000	0,0003498000	0
Sat, 13 Aug 2016 00:01:38 +0000	0,0003498000	-0,3494502
Sat, 13 Aug 2016 00:01:37 +0000	0,3498000000	+0,349428
Mon, 08 Aug 2016 01:25:15 +0000	0,0003720000	+1,25
Sun, 31 Jul 2016 10:45:40 +0000	0,0003600000	0
Sun, 31 Jul 2016 07:13:59 +0000	0,0003600000	+8
Thu, 28 Jul 2016 04:16:03 +0000	0,0003592000	1,225
Tue, 26 Jul 2016 12:19:23 +0000	0,0003714000	2,345
Thu, 21 Jul 2016 13:16:48 +0000	0,0003948000	+2,15
Mon, 18 Jul 2016 20:45:04 +0000	0,0003738000	+7,46
Mon, 18 Jul 2016 01:25:32 +0000	0,0003664000	+7,16
Sat, 16 Jul 2016 22:06:16 +0000	0,0003593000	3,56
Fri, 15 Jul 2016 06:55:01 +0000	0,0003628000	4,06
Sat, 09 Jul 2016 06:10:41 +0000	0,0003668000	1,345
Thu, 07 Jul 2016 15:44:30 +0000	0,0003802000	-0,3798198
Thu, 07 Jul 2016 15:44:29 +0000	0,3802000000	+0,3798138
Mon, 04 Jul 2016 11:16:25 +0000	0,0003862000	+2,965
Thu, 30 Jun 2016 07:07:12 +0000	0,0003566000	-0,3562434
Thu, 30 Jun 2016 07:07:11 +0000	0,3566000000	+0,3562577
Tue, 28 Jun 2016 14:46:36 +0000	0,0003423000	-0,3419577
Tue, 28 Jun 2016 14:46:35 +0000	0,3423000000	+0,3419616
Mon, 27 Jun 2016 04:18:19 +0000	0,0003384000	+3,96
Wed, 22 Jun 2016 02:37:55 +0000	0,0003345000	-0,3341655
Wed, 22 Jun 2016 02:37:54 +0000	0,3345000000	+0,3341641
Sat, 18 Jun 2016 12:01:06 +0000	0,0003359000	1,16
Fri, 17 Jun 2016 02:05:57 +0000	0,0003370000	2,36
Tue, 14 Jun 2016 20:44:39 +0000	0,0003393000	0
Tue, 14 Jun 2016 17:09:44 +0000	0,0003393000	2,26
Tue, 14 Jun 2016 07:04:14 +0000	0,0003415000	-0,3411585
Tue, 14 Jun 2016 07:04:13 +0000	0,3415000000	+0,3411578
Sat, 11 Jun 2016 08:47:28 +0000	0,0003422000	6,76
Sun, 05 Jun 2016 03:42:33 +0000	0,0003489000	9
Thu, 02 Jun 2016 09:30:36 +0000	0,0003498000	0
Wed, 01 Jun 2016 11:52:39 +0000	0,0003498000	5,96
Thu, 26 May 2016 19:48:11 +0000	0,0003557000	9
Wed, 25 May 2016 21:19:22 +0000	0,0003566000	2,16
Mon, 23 May 2016 19:43:35 +0000	0,0003587000	1,06
Sun, 22 May 2016 16:27:06 +0000	0,0003597000	-0,3593403
Sun, 22 May 2016 16:27:05 +0000	0,3597000000	+0,3593403
Sat, 21 May 2016 01:43:45 +0000	0,0003597000	1,46
Thu, 19 May 2016 15:22:15 +0000	0,0003611000	5,86
Mon, 16 May 2016 02:07:42 +0000	0,0003669000	-0,3665331
Mon, 16 May 2016 02:07:41 +0000	0,3669000000	+0,3665322
Sat, 14 May 2016 12:45:09 +0000	0,0003678000	-0,3674322
Sat, 14 May 2016 12:45:08 +0000	0,3678000000	+0,3674318
Thu, 12 May 2016 11:37:39 +0000	0,0003682000	4,06
Mon, 09 May 2016 17:26:26 +0000	0,0003722000	1,36
Mon, 09 May 2016 09:00:54 +0000	0,0003735000	1,025
Sun, 01 May 2016 06:57:25 +0000	0,0003837000	0
Sat, 30 Apr 2016 03:00:58 +0000	0,0003837000	-0,3833163
Sat, 30 Apr 2016 03:00:57 +0000	0,3837000000	+0,3833117
Tue, 26 Apr 2016 11:02:01 +0000	0,0003883000	4,46
Sat, 23 Apr 2016 13:15:35 +0000	0,0003927000	8
Fri, 22 Apr 2016 06:50:10 +0000	0,0003935000	5,76
Sun, 17 Apr 2016 10:00:06 +0000	0,0003992000	-0,3988008
Sun, 17 Apr 2016 10:00:04 +0000	0,3992000000	+0,3988008
Sun, 17 Apr 2016 04:22:17 +0000	0,0003992000	2,26
Thu, 14 Apr 2016 11:44:19 +0000	0,0004014000	-0,4009986
Thu, 14 Apr 2016 11:44:18 +0000	0,4014000000	+0,4010468
Wed, 06 Apr 2016 23:10:24 +0000	0,0003532000	+1,225
Tue, 05 Apr 2016 17:34:03 +0000	0,0003410000	+1,625
Mon, 28 Mar 2016 21:46:20 +0000	0,0003248000	2,07
Fri, 25 Mar 2016 18:21:47 +0000	0,0003250000	-0,324675
Fri, 25 Mar 2016 18:21:46 +0000	0,3250000000	+0,3246752
Wed, 23 Mar 2016 23:44:45 +0000	0,0003248000	+6
Sun, 20 Mar 2016 21:33:23 +0000	0,0003242000	-0,3238758
Sun, 20 Mar 2016 21:33:22 +0000	0,3242000000	+0,3238758
Sun, 20 Mar 2016 05:12:16 +0000	0,0003242000	+1,66
Wed, 16 Mar 2016 21:30:11 +0000	0,0003226000	0
Wed, 16 Mar 2016 01:50:47 +0000	0,0003226000	0
Tue, 15 Mar 2016 02:13:52 +0000	0,0003226000	2,07
Sun, 13 Mar 2016 20:43:13 +0000	0,0003228000	0
Sat, 12 Mar 2016 21:31:24 +0000	0,0003228000	0
Tue, 01 Mar 2016 08:29:36 +0000	0,0003228000	-0,3224772
Tue, 01 Mar 2016 08:29:35 +0000	0,3228000000	+0,3224774
Fri, 26 Feb 2016 03:17:24 +0000	0,0003226000	2,07
Thu, 25 Feb 2016 01:29:18 +0000	0,0003228000	3
Mon, 22 Feb 2016 12:53:48 +0000	0,0003231000	2,07
Mon, 22 Feb 2016 00:15:24 +0000	0,0003233000	0
Sat, 20 Feb 2016 20:03:47 +0000	0,0003233000	0
Fri, 19 Feb 2016 05:24:39 +0000	0,0003233000	3
Mon, 15 Feb 2016 22:05:15 +0000	0,0003236000	-0,3232764
Mon, 15 Feb 2016 22:05:14 +0000	0,3236000000	+0,3232747
Tue, 09 Feb 2016 11:37:23 +0000	0,0003253000	+3
Sat, 06 Feb 2016 01:16:11 +0000	0,0003250000	3
Fri, 05 Feb 2016 12:47:03 +0000	0,0003253000	1,56
Wed, 27 Jan 2016 19:57:24 +0000	0,0003268000	+3
Tue, 26 Jan 2016 16:36:28 +0000	0,0003265000	-0,3261735
Tue, 26 Jan 2016 16:36:27 +0000	0,3265000000	+0,3261735
Mon, 25 Jan 2016 23:45:01 +0000	0,0003265000	-0,3261735
Mon, 25 Jan 2016 23:45:00 +0000	0,3265000000	+0,3261726
Wed, 20 Jan 2016 19:44:45 +0000	0,0003274000	-0,3270726
Wed, 20 Jan 2016 19:44:44 +0000	0,3274000000	+0,3270703
Sun, 17 Jan 2016 19:02:58 +0000	0,0003297000	0
Sun, 17 Jan 2016 12:58:53 +0000	0,0003297000	0
Fri, 15 Jan 2016 18:45:34 +0000	0,0003297000	3,96
Sat, 09 Jan 2016 19:50:27 +0000	0,0003336000	0
Sat, 09 Jan 2016 14:15:47 +0000	0,0003336000	0
Sat, 09 Jan 2016 00:06:14 +0000	0,0003336000	3
Thu, 07 Jan 2016 18:56:05 +0000	0,0003339000	+3
Thu, 07 Jan 2016 03:58:12 +0000	0,0003336000	6
Mon, 04 Jan 2016 08:17:05 +0000	0,0003342000	+3
Fri, 01 Jan 2016 01:41:43 +0000	0,0003339000	6
Tue, 29 Dec 2015 15:54:42 +0000	0,0003345000	-0,3341655
Tue, 29 Dec 2015 15:54:41 +0000	0,3345000000	+0,3341649
Sun, 27 Dec 2015 15:11:05 +0000	0,0003351000	0
Sun, 27 Dec 2015 10:24:39 +0000	0,0003351000	0
Fri, 25 Dec 2015 13:55:10 +0000	0,0003351000	0
Thu, 24 Dec 2015 15:12:53 +0000	0,0003351000	-0,3347649
Thu, 24 Dec 2015 15:12:52 +0000	0,3351000000	+0,3347639
Wed, 16 Dec 2015 09:56:02 +0000	0,0003361000	-0,3357639
Wed, 16 Dec 2015 09:56:01 +0000	0,3361000000	+0,3357646
Mon, 14 Dec 2015 23:39:11 +0000	0,0003354000	1,26
Mon, 14 Dec 2015 03:48:33 +0000	0,0003366000	+5
Thu, 10 Dec 2015 02:37:01 +0000	0,0003361000	1,845
Thu, 03 Dec 2015 09:45:47 +0000	0,0003545000	2,16
Fri, 27 Nov 2015 20:35:07 +0000	0,0003566000	+3,915
Thu, 26 Nov 2015 04:18:28 +0000	0,0003175000	+2,275
Tue, 17 Nov 2015 22:58:21 +0000	0,0002948000	-0,2945052
Tue, 17 Nov 2015 22:58:20 +0000	0,2948000000	+0,2944947
Sat, 14 Nov 2015 21:48:30 +0000	0,0003053000	+3,585
Wed, 11 Nov 2015 17:28:30 +0000	0,0002695000	-0,2692305
Wed, 11 Nov 2015 17:28:29 +0000	0,2695000000	+0,2692289
Wed, 11 Nov 2015 14:23:22 +0000	0,0002711000	9,06
Sat, 07 Nov 2015 12:58:35 +0000	0,0002801000	1,195
Sun, 01 Nov 2015 23:21:32 +0000	0,0002920000	1,585
Sat, 17 Oct 2015 12:39:11 +0000	0,0003078000	1,86
Sat, 10 Oct 2015 06:30:04 +0000	0,0003096000	+1,315
Sun, 04 Oct 2015 03:11:08 +0000	0,0002965000	4,295
Mon, 28 Sep 2015 03:56:15 +0000	0,0003394000	0
Sun, 27 Sep 2015 17:48:11 +0000	0,0003394000	-0,3390606
Sun, 27 Sep 2015 17:48:10 +0000	0,3394000000	+0,3390606
Sun, 27 Sep 2015 13:33:21 +0000	0,0003394000	0
Fri, 25 Sep 2015 20:46:11 +0000	0,0003394000	-0,3390606
Fri, 25 Sep 2015 20:46:10 +0000	0,3394000000	+0,3390331
Mon, 21 Sep 2015 06:18:51 +0000	0,0003669000	3
Sat, 19 Sep 2015 07:51:59 +0000	0,0003672000	5,76
Mon, 14 Sep 2015 13:35:25 +0000	0,0003729000	-0,3725271
Mon, 14 Sep 2015 13:35:24 +0000	0,3729000000	+0,3725252
Sat, 12 Sep 2015 08:40:52 +0000	0,0003748000	+9,76
Mon, 07 Sep 2015 04:09:19 +0000	0,0003651000	0
Sun, 06 Sep 2015 16:54:23 +0000	0,0003651000	6,035
Mon, 31 Aug 2015 09:34:36 +0000	0,0004254000	-0,4249746
Mon, 31 Aug 2015 09:34:35 +0000	0,4254000000	+0,4249622
Tue, 25 Aug 2015 19:55:24 +0000	0,0004378000	9,16
Sat, 22 Aug 2015 06:58:13 +0000	0,0004469000	1,775
Fri, 14 Aug 2015 18:19:57 +0000	0,0004646000	1,435
Mon, 03 Aug 2015 10:59:40 +0000	0,0004789000	+3
Sun, 02 Aug 2015 06:47:42 +0000	0,0004786000	-0,4781214
Sun, 02 Aug 2015 06:47:41 +0000	0,4786000000	+0,4781214
Sat, 01 Aug 2015 05:11:26 +0000	0,0004786000	-0,4781214
Sat, 01 Aug 2015 05:11:25 +0000	0,4786000000	+0,4781211
Thu, 30 Jul 2015 13:37:03 +0000	0,0004789000	2,56
Wed, 29 Jul 2015 22:15:46 +0000	0,0004814000	-0,4809186
Wed, 29 Jul 2015 22:15:45 +0000	0,4814000000	+0,4809239
Thu, 16 Jul 2015 18:20:14 +0000	0,0004761000	-0,4756239
Thu, 16 Jul 2015 18:20:13 +0000	0,4761000000	+0,4756336
Tue, 14 Jul 2015 20:06:38 +0000	0,0004664000	4,86
Fri, 10 Jul 2015 11:38:05 +0000	0,0004712000	-0,4707288
Fri, 10 Jul 2015 11:38:04 +0000	0,4712000000	+0,4707016
Thu, 25 Jun 2015 15:56:41 +0000	0,0004984000	-0,4979016
Thu, 25 Jun 2015 15:56:40 +0000	0,4984000000	+0,4979043
Fri, 19 Jun 2015 16:37:36 +0000	0,0004957000	-0,4952043
Fri, 19 Jun 2015 16:37:35 +0000	0,4957000000	+0,4951985
Sat, 13 Jun 2015 17:07:27 +0000	0,0005015000	5,16
Sat, 06 Jun 2015 13:20:15 +0000	0,0005066000	2,16
Fri, 05 Jun 2015 01:10:47 +0000	0,0005087000	1,86
Tue, 02 Jun 2015 11:20:36 +0000	0,0005105000	+5,66
Mon, 01 Jun 2015 00:42:45 +0000	0,0005049000	+9,96
Mon, 04 May 2015 16:22:17 +0000	0,0004950000	-0,494505
Mon, 04 May 2015 16:22:16 +0000	0,4950000000	+0,4945076
Fri, 01 May 2015 13:08:42 +0000	0,0004924000	2
Tue, 28 Apr 2015 02:05:22 +0000	0,0004944000	+7
Mon, 27 Apr 2015 13:02:27 +0000	0,0004937000	-0,4932063
Mon, 27 Apr 2015 13:02:26 +0000	0,4937000000	+0,493205
Sun, 26 Apr 2015 18:17:26 +0000	0,0004950000	0
Sat, 25 Apr 2015 16:42:48 +0000	0,0004950000	5,46
Thu, 23 Apr 2015 10:38:06 +0000	0,0005004000	-0,4998996
Thu, 23 Apr 2015 10:38:05 +0000	0,5004000000	+0,4998913
Wed, 15 Apr 2015 01:05:51 +0000	0,0005087000	+2,425
Sun, 05 Apr 2015 15:25:21 +0000	0,0004845000	1,07
Thu, 02 Apr 2015 10:59:31 +0000	0,0004846000	+6
Wed, 01 Apr 2015 18:11:31 +0000	0,0004840000	-0,483516
Wed, 01 Apr 2015 18:11:30 +0000	0,4840000000	+0,4835192
Tue, 31 Mar 2015 21:54:29 +0000	0,0004808000	4,76
Mon, 30 Mar 2015 05:19:26 +0000	0,0004855000	+2,86
Thu, 26 Mar 2015 11:25:30 +0000	0,0004827000	1,85
Sat, 14 Mar 2015 16:53:21 +0000	0,0005007000	3,165
Sat, 28 Feb 2015 07:33:39 +0000	0,0005323000	2,685
Sat, 07 Feb 2015 01:54:29 +0000	0,0005591000	-0,5585409
Sat, 07 Feb 2015 01:54:28 +0000	0,5591000000	+0,5585401
Mon, 19 Jan 2015 19:09:35 +0000	0,0005599000	1,495
Sun, 04 Jan 2015 17:58:49 +0000	0,0005748000	3,66
Sun, 14 Dec 2014 01:12:50 +0000	0,0005784000	+9
Tue, 09 Dec 2014 03:19:48 +0000	0,0005775000	+2,76
Mon, 17 Nov 2014 02:44:27 +0000	0,0005748000	-0,5742252
Mon, 17 Nov 2014 02:44:26 +0000	0,5748000000	+0,5742234
Tue, 11 Nov 2014 21:59:37 +0000	0,0005766000	-0,5760234
Tue, 11 Nov 2014 21:59:36 +0000	0,5766000000	+0,5760261
Mon, 10 Nov 2014 05:13:42 +0000	0,0005739000	5,46
Tue, 04 Nov 2014 13:58:03 +0000	0,0005793000	+1,86
Mon, 27 Oct 2014 21:50:25 +0000	0,0005775000	0
Mon, 27 Oct 2014 17:43:00 +0000	0,0005775000	1,55
Tue, 16 Sep 2014 05:00:32 +0000	0,0005925000	3,86
Sun, 14 Sep 2014 05:02:42 +0000	0,0005963000	-0,5957037
Sun, 14 Sep 2014 05:02:41 +0000	0,5963000000	+0,5957037
Fri, 12 Sep 2014 05:47:38 +0000	0,0005963000	-0,5957037
Fri, 12 Sep 2014 05:47:37 +0000	0,5963000000	+0,5956878
Fri, 29 Aug 2014 23:01:12 +0000	0,0006122000	-0,6115878
Fri, 29 Aug 2014 23:01:08 +0000	0,6122000000	+0,6116056
Thu, 14 Aug 2014 04:43:22 +0000	0,0005944000	-0,5938056
Thu, 14 Aug 2014 04:43:21 +0000	0,5944000000	+0,5938056
Tue, 12 Aug 2014 21:03:04 +0000	0,0005944000	1,96
Thu, 07 Aug 2014 07:46:44 +0000	0,0005963000	-0,5957037
Thu, 07 Aug 2014 07:46:39 +0000	0,5963000000	+0,5957027
Wed, 06 Aug 2014 00:16:22 +0000	0,0005973000	0
Tue, 05 Aug 2014 01:50:20 +0000	0,0005973000	-0,5967027
Tue, 05 Aug 2014 01:50:19 +0000	0,5973000000	+0,5967028
Mon, 28 Jul 2014 11:01:37 +0000	0,0005972000	-0,5966028
Mon, 28 Jul 2014 11:01:36 +0000	0,5972000000	+0,5966037
Wed, 09 Jul 2014 05:06:23 +0000	0,0005963000	-0,5957037
Wed, 09 Jul 2014 05:06:22 +0000	0,5963000000	+0,5957085
Sun, 06 Jul 2014 05:29:14 +0000	0,0005915000	-0,5909085
Sun, 06 Jul 2014 05:29:13 +0000	0,5915000000	+0,5909008
Fri, 27 Jun 2014 05:14:35 +0000	0,0005992000	+8,76
Fri, 20 Jun 2014 11:51:28 +0000	0,0005905000	-0,5899095
Fri, 20 Jun 2014 11:51:27 +0000	0,5905000000	+0,5899283
Mon, 05 May 2014 17:39:10 +0000	0,0005717000	1,365
Sun, 27 Apr 2014 11:09:40 +0000	0,0005853000	1,295
Tue, 15 Apr 2014 01:05:49 +0000	0,0005982000	-0,5976018
Tue, 15 Apr 2014 01:05:48 +0000	0,5982000000	+0,5976028
Thu, 03 Apr 2014 08:44:26 +0000	0,0005972000	3,775
Sat, 22 Feb 2014 21:41:33 +0000	0,0006349000	8,9
Fri, 21 Feb 2014 05:47:18 +0000	0,0006438000	-0,6431562
Fri, 21 Feb 2014 05:47:17 +0000	0,6438000000	+0,6431453
Sat, 08 Feb 2014 03:09:12 +0000	0,0006547000	-0,6540453
Sat, 08 Feb 2014 03:09:09 +0000	0,6547000000	+0,6540447
Thu, 06 Feb 2014 17:10:55 +0000	0,0006553000	-0,6546447
Thu, 06 Feb 2014 17:10:54 +0000	0,6553000000	+0,6546423
Sun, 02 Feb 2014 08:48:26 +0000	0,0006577000	-0,6570423
Sun, 02 Feb 2014 08:48:25 +0000	0,6577000000	+0,657037
Mon, 27 Jan 2014 11:54:35 +0000	0,0006630000	2,4
Sun, 05 Jan 2014 14:16:06 +0000	0,0006654000	0
Thu, 26 Dec 2013 00:00:45 +0000	0,0006654000	-0,6647346
Thu, 26 Dec 2013 00:00:44 +0000	0,6654000000	+0,6647423
Sat, 07 Dec 2013 21:18:55 +0000	0,0006577000	2,96
Thu, 05 Dec 2013 04:50:37 +0000	0,0006606000	-0,6599394
Thu, 05 Dec 2013 04:50:36 +0000	0,6606000000	+0,659894784
Sun, 27 Oct 2013 05:27:46 +0000	0,0007052160	0
Fri, 18 Oct 2013 14:21:49 +0000	0,0007052160	0
Sun, 06 Oct 2013 00:54:42 +0000	0,0007052160	+1,8132
Sat, 28 Sep 2013 05:37:08 +0000	0,0007051979	0
Tue, 24 Sep 2013 21:09:20 +0000	0,0007051979	1,8132
Sat, 14 Sep 2013 14:16:41 +0000	0,0007052160	0
Mon, 09 Sep 2013 19:33:56 +0000	0,0007052160	0
Sat, 07 Sep 2013 19:24:36 +0000	0,0007052160	0
Tue, 13 Aug 2013 02:55:35 +0000	0,0007052160	0
Tue, 30 Jul 2013 13:05:17 +0000	0,0007052160	0
Mon, 22 Jul 2013 16:47:14 +0000	0,0007052160	0
Wed, 10 Jul 2013 15:59:58 +0000	0,0007052160	0
Sun, 07 Jul 2013 21:23:25 +0000	0,0007052160	0
Thu, 27 Jun 2013 09:47:13 +0000	0,0007052160	+1,8132
Thu, 27 Jun 2013 02:12:26 +0000	0,0007051979	0
Thu, 20 Jun 2013 02:06:35 +0000	0,0007051979	1,8132
Sat, 25 May 2013 14:23:51 +0000	0,0007052160	1,8132
Sun, 12 May 2013 23:35:24 +0000	0,0007052342	0
Sun, 12 May 2013 11:35:39 +0000	0,0007052342	+3,6264
Tue, 30 Apr 2013 00:23:14 +0000	0,0007051979	0
Sun, 28 Apr 2013 23:03:41 +0000	0,0007051979	+3,885
Mon, 22 Apr 2013 02:15:12 +0000	0,0007051590	0
Sun, 14 Apr 2013 03:26:14 +0000	0,0007051590	5,6982
Tue, 02 Apr 2013 01:47:11 +0000	0,0007052160	+1,8132
Thu, 21 Mar 2013 18:51:21 +0000	0,0007051979	1,8132
Sat, 16 Mar 2013 12:33:36 +0000	0,0007052160	0
Tue, 12 Mar 2013 13:42:13 +0000	0,0007052160	0
Thu, 21 Feb 2013 19:20:35 +0000	0,0007052160	0
Wed, 20 Feb 2013 19:41:53 +0000	0,0007052160	0
Mon, 18 Feb 2013 19:09:17 +0000	0,0007052160	0
Sun, 17 Feb 2013 17:21:57 +0000	0,0007052160	0
Thu, 14 Feb 2013 12:37:10 +0000	0,0007052160	0
Wed, 13 Feb 2013 20:30:25 +0000	0,0007052160	0
Tue, 12 Feb 2013 10:06:39 +0000	0,0007052160	0
Tue, 12 Feb 2013 04:18:58 +0000	0,0007052160	0
Sun, 10 Feb 2013 21:56:33 +0000	0,0007052160	0
Thu, 24 Jan 2013 01:06:15 +0000	0,0007052160	+1,8132
Tue, 22 Jan 2013 19:51:12 +0000	0,0007051979	0
Tue, 22 Jan 2013 01:53:22 +0000	0,0007051979	3,6264
Sat, 12 Jan 2013 08:48:29 +0000	0,0007052342	+1,8132
Sun, 06 Jan 2013 12:45:23 +0000	0,0007052160	3,673
Fri, 21 Dec 2012 22:40:40 +0000	0,0007088890	+1,10010575
Fri, 21 Dec 2012 05:07:48 +0000	0,0006978880	+1,7944
Tue, 18 Dec 2012 04:01:08 +0000	0,0006978700	0
Thu, 13 Dec 2012 09:43:51 +0000	0,0006978700	7,346001
Sun, 02 Dec 2012 05:47:51 +0000	0,0007052160	0

Please note that ZMK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 05:20:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to United Arab Emirates dirham exchange chart

Note: The Zambia kwacha to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the ZMK/AED currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 United Arab Emirates dirham pair for a period of 1955 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.