Exchange Currency

ZMK/AED


The exchange rate as of today for ZMK/AED is ZMK per AED, which means that with 100 Zambia kwacha you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for ZMK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or AED currencies.
  


ZMK to AED exchange rate history

Date Exchange Rate Variation
decreased 0,0003897000 -0,0003103
increased 0,0007000000 +0,0003328
decreased 0,0003672000 -0,3668328
increased 0,3672000000 +0,3668256
decreased 0,0003744000 4,26
decreased 0,0003786000 -0,3782214
increased 0,3786000000 +0,3782218
decreased 0,0003782000 2,46
decreased 0,0003806000 -0,3802194
increased 0,3806000000 +0,3802198
decreased 0,0003802000 2,06
decreased 0,0003822000 3
increased 0,0003825000 +1,16
increased 0,0003814000 +9
decreased 0,0003805000 -0,3801195
increased 0,3805000000 +0,3801194
increased 0,0003806000 +1,26
decreased 0,0003794000 2,06
decreased 0,0003814000 -0,3810186
increased 0,3814000000 +0,3810166
decreased 0,0003834000 3,26
decreased 0,0003866000 -0,3862134
increased 0,3866000000 +0,3862142
decreased 0,0003858000 -0,3854142
increased 0,3858000000 +0,3854142
decreased 0,0003858000 -0,3854142
increased 0,3858000000 +0,3854082
decreased 0,0003918000 -0,3914082
increased 0,3918000000 +0,3914018
decreased 0,0003982000 3,06
decreased 0,0004012000 -0,4007988
increased 0,4012000000 +0,4007975
decreased 0,0004025000 3,16
increased 0,0004056000 +4
decreased 0,0004052000 -0,4047948
increased 0,4052000000 +0,4047914
decreased 0,0004086000 -0,4081914
increased 0,4086000000 +0,4081937
decreased 0,0004063000 -0,4058937
increased 0,4063000000 +0,4058937
decreased 0,0004063000 -0,4058937
increased 0,4063000000 +0,4058929
not_changed 0,0004071000 0
increased 0,0004071000 +8
decreased 0,0004063000 2,06
not_changed 0,0004083000 0
decreased 0,0004083000 5
decreased 0,0004088000 -0,4083912
increased 0,4088000000 +0,4083921
decreased 0,0004079000 3,76
increased 0,0004116000 +5,86
not_changed 0,0004058000 0
decreased 0,0004058000 -0,4053942
increased 0,4058000000 +0,4053942
decreased 0,0004058000 -0,4053942
increased 0,4058000000 +0,405397
decreased 0,0004030000 9,76
decreased 0,0004127000 -0,4122873
increased 0,4127000000 +0,4122847
decreased 0,0004153000 -0,4148847
increased 0,4153000000 +0,4148838
decreased 0,0004162000 -0,4157838
increased 0,4162000000 +0,4157873
decreased 0,0004127000 5,96
increased 0,0004186000 +4,76
increased 0,0004139000 +1,26
decreased 0,0004127000 -0,4122873
increased 0,4127000000 +0,4122939
increased 0,0004061000 +4,26
increased 0,0004019000 +5
increased 0,0004014000 +1,36
decreased 0,0004001000 2,66
decreased 0,0004027000 -0,4022973
increased 0,4027000000 +0,4022972
increased 0,0004028000 +3,66
increased 0,0003992000 +1,56
decreased 0,0003977000 1,16
decreased 0,0003988000 -0,3984012
increased 0,3988000000 +0,3984019
decreased 0,0003981000 -0,3977019
increased 0,3981000000 +0,3977007
increased 0,0003993000 +9
decreased 0,0003984000 1,96
increased 0,0004003000 +3,96
decreased 0,0003964000 2,06
decreased 0,0003984000 -0,3980016
increased 0,3984000000 +0,3980015
decreased 0,0003985000 9
decreased 0,0003994000 -0,3990006
increased 0,3994000000 +0,3989997
increased 0,0004003000 +3,36
decreased 0,0003970000 -0,396603
increased 0,3970000000 +0,396603
decreased 0,0003970000 -0,396603
increased 0,3970000000 +0,3966029
increased 0,0003971000 +1,16
decreased 0,0003960000 -0,395604
increased 0,3960000000 +0,3956051
decreased 0,0003949000 2,26
decreased 0,0003971000 1,96
increased 0,0003990000 +5,56
decreased 0,0003935000 -0,3931065
increased 0,3935000000 +0,3931069
decreased 0,0003931000 -0,3927069
increased 0,3931000000 +0,3927065
decreased 0,0003935000 -0,3931065
increased 0,3935000000 +0,3931064
decreased 0,0003936000 6
not_changed 0,0003942000 0
not_changed 0,0003942000 0
decreased 0,0003942000 5,66
not_changed 0,0003998000 0
decreased 0,0003998000 -0,3994002
increased 0,3998000000 +0,3994008
decreased 0,0003992000 -0,3988008
increased 0,3992000000 +0,3988021
decreased 0,0003979000 -0,3975021
increased 0,3979000000 +0,3975055
not_changed 0,0003945000 0
decreased 0,0003945000 -0,3941055
increased 0,3945000000 +0,394104
increased 0,0003960000 +3,66
not_changed 0,0003924000 0
decreased 0,0003924000 1,56
increased 0,0003939000 +1,96
decreased 0,0003920000 1,06
not_changed 0,0003930000 0
decreased 0,0003930000 1,36
decreased 0,0003943000 -0,3939057
increased 0,3943000000 +0,3939095
increased 0,0003905000 +1,36
not_changed 0,0003892000 0
not_changed 0,0003892000 0
decreased 0,0003892000 -0,3888108
increased 0,3892000000 +0,3888103
decreased 0,0003897000 -0,3893103
increased 0,3897000000 +0,3893109
increased 0,0003891000 +1,46
decreased 0,0003877000 4
increased 0,0003881000 +3,56
decreased 0,0003846000 -0,3842154
increased 0,3846000000 +0,3842132
increased 0,0003868000 +5,26
increased 0,0003816000 +2,96
decreased 0,0003787000 6,96
increased 0,0003856000 +10
decreased 0,0003846000 10
decreased 0,0003856000 -0,3852144
increased 0,3856000000 +0,3852144
increased 0,0003856000 +10
not_changed 0,0003846000 0
not_changed 0,0003846000 0
decreased 0,0003846000 3,06
decreased 0,0003876000 1,07
increased 0,0003877000 +6,16
decreased 0,0003816000 2,86
decreased 0,0003844000 -0,3840156
increased 0,3844000000 +0,3840184
not_changed 0,0003816000 0
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812213
not_changed 0,0003787000 0
increased 0,0003787000 +1,07
decreased 0,0003786000 -0,3782214
increased 0,3786000000 +0,3782214
decreased 0,0003786000 -0,3782214
increased 0,3786000000 +0,3782204
increased 0,0003796000 +5,86
decreased 0,0003738000 4,46
decreased 0,0003782000 4
decreased 0,0003786000 3,06
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812134
increased 0,0003866000 +2,46
decreased 0,0003842000 -0,3838158
increased 0,3842000000 +0,3838158
decreased 0,0003842000 -0,3838158
increased 0,3842000000 +0,3838162
increased 0,0003838000 +9,06
decreased 0,0003748000 1,36
not_changed 0,0003761000 0
increased 0,0003761000 +2,36
increased 0,0003738000 +2,46
increased 0,0003714000 +4
increased 0,0003710000 +7
decreased 0,0003703000 7
decreased 0,0003710000 9
not_changed 0,0003719000 0
not_changed 0,0003719000 0
decreased 0,0003719000 3,96
increased 0,0003758000 +3,36
decreased 0,0003725000 -0,3721275
increased 0,3725000000 +0,3721279
not_changed 0,0003721000 0
increased 0,0003721000 +1,56
not_changed 0,0003706000 0
increased 0,0003706000 +4,26
decreased 0,0003664000 -0,3660336
increased 0,3664000000 +0,3660331
decreased 0,0003669000 -0,3665331
increased 0,3669000000 +0,3665331
decreased 0,0003669000 2,36
decreased 0,0003692000 9
decreased 0,0003701000 -0,3697299
increased 0,3701000000 +0,3697312
decreased 0,0003688000 5,06
not_changed 0,0003738000 0
not_changed 0,0003738000 0
not_changed 0,0003738000 0
decreased 0,0003738000 -0,3734262
increased 0,3738000000 +0,3734261
not_changed 0,0003739000 0
decreased 0,0003739000 5
increased 0,0003744000 +7
decreased 0,0003737000 -0,3733263
increased 0,3737000000 +0,3733263
increased 0,0003737000 +8
decreased 0,0003729000 2,36
decreased 0,0003752000 -0,3748248
increased 0,3752000000 +0,3748242
increased 0,0003758000 +3,36
decreased 0,0003725000 -0,3721275
increased 0,3725000000 +0,3721282
decreased 0,0003718000 7
decreased 0,0003725000 3
not_changed 0,0003728000 0
not_changed 0,0003728000 0
decreased 0,0003728000 -0,3724272
increased 0,3728000000 +0,3724267
decreased 0,0003733000 6
decreased 0,0003739000 -0,3735261
increased 0,3739000000 +0,3735282
decreased 0,0003718000 2,16
increased 0,0003739000 +3,66
decreased 0,0003703000 3,76
increased 0,0003740000 +2,07
decreased 0,0003738000 -0,3734262
increased 0,3738000000 +0,3734262
increased 0,0003738000 +9
decreased 0,0003729000 -0,3725271
increased 0,3729000000 +0,372521
increased 0,0003790000 +4,66
increased 0,0003744000 +4
decreased 0,0003740000 5,66
decreased 0,0003796000 -0,3792204
increased 0,3796000000 +0,3792227
not_changed 0,0003773000 0
increased 0,0003773000 +5,56
not_changed 0,0003718000 0
increased 0,0003718000 +10
decreased 0,0003708000 5,26
increased 0,0003760000 +8
increased 0,0003752000 +5,26
increased 0,0003700000 +5
increased 0,0003695000 +1,56
decreased 0,0003680000 -0,367632
increased 0,3680000000 +0,3676318
decreased 0,0003682000 2,86
decreased 0,0003710000 3,86
increased 0,0003748000 +5,06
increased 0,0003698000 +3,46
decreased 0,0003664000 3,16
increased 0,0003695000 +9,66
decreased 0,0003599000 6,36
not_changed 0,0003662000 0
not_changed 0,0003662000 0
decreased 0,0003662000 1,115
increased 0,0003773000 +1,06
increased 0,0003763000 +4,96
not_changed 0,0003714000 0
decreased 0,0003714000 3,46
increased 0,0003748000 +3,46
decreased 0,0003714000 -0,3710286
increased 0,3714000000 +0,371051
decreased 0,0003490000 8
not_changed 0,0003498000 0
decreased 0,0003498000 -0,3494502
increased 0,3498000000 +0,349428
increased 0,0003720000 +1,25
not_changed 0,0003600000 0
increased 0,0003600000 +8
decreased 0,0003592000 1,225
decreased 0,0003714000 2,345
increased 0,0003948000 +2,15
increased 0,0003738000 +7,46
increased 0,0003664000 +7,16
decreased 0,0003593000 3,56
decreased 0,0003628000 4,06
decreased 0,0003668000 1,345
decreased 0,0003802000 -0,3798198
increased 0,3802000000 +0,3798138
increased 0,0003862000 +2,965
decreased 0,0003566000 -0,3562434
increased 0,3566000000 +0,3562577
decreased 0,0003423000 -0,3419577
increased 0,3423000000 +0,3419616
increased 0,0003384000 +3,96
decreased 0,0003345000 -0,3341655
increased 0,3345000000 +0,3341641
decreased 0,0003359000 1,16
decreased 0,0003370000 2,36
not_changed 0,0003393000 0
decreased 0,0003393000 2,26
decreased 0,0003415000 -0,3411585
increased 0,3415000000 +0,3411578
decreased 0,0003422000 6,76
decreased 0,0003489000 9
not_changed 0,0003498000 0
decreased 0,0003498000 5,96
decreased 0,0003557000 9
decreased 0,0003566000 2,16
decreased 0,0003587000 1,06
decreased 0,0003597000 -0,3593403
increased 0,3597000000 +0,3593403
decreased 0,0003597000 1,46
decreased 0,0003611000 5,86
decreased 0,0003669000 -0,3665331
increased 0,3669000000 +0,3665322
decreased 0,0003678000 -0,3674322
increased 0,3678000000 +0,3674318
decreased 0,0003682000 4,06
decreased 0,0003722000 1,36
decreased 0,0003735000 1,025
not_changed 0,0003837000 0
decreased 0,0003837000 -0,3833163
increased 0,3837000000 +0,3833117
decreased 0,0003883000 4,46
decreased 0,0003927000 8
decreased 0,0003935000 5,76
decreased 0,0003992000 -0,3988008
increased 0,3992000000 +0,3988008
decreased 0,0003992000 2,26
decreased 0,0004014000 -0,4009986
increased 0,4014000000 +0,4010468
increased 0,0003532000 +1,225
increased 0,0003410000 +1,625
decreased 0,0003248000 2,07
decreased 0,0003250000 -0,324675
increased 0,3250000000 +0,3246752
increased 0,0003248000 +6
decreased 0,0003242000 -0,3238758
increased 0,3242000000 +0,3238758
increased 0,0003242000 +1,66
not_changed 0,0003226000 0
not_changed 0,0003226000 0
decreased 0,0003226000 2,07
not_changed 0,0003228000 0
not_changed 0,0003228000 0
decreased 0,0003228000 -0,3224772
increased 0,3228000000 +0,3224774
decreased 0,0003226000 2,07
decreased 0,0003228000 3
decreased 0,0003231000 2,07
not_changed 0,0003233000 0
not_changed 0,0003233000 0
decreased 0,0003233000 3
decreased 0,0003236000 -0,3232764
increased 0,3236000000 +0,3232747
increased 0,0003253000 +3
decreased 0,0003250000 3
decreased 0,0003253000 1,56
increased 0,0003268000 +3
decreased 0,0003265000 -0,3261735
increased 0,3265000000 +0,3261735
decreased 0,0003265000 -0,3261735
increased 0,3265000000 +0,3261726
decreased 0,0003274000 -0,3270726
increased 0,3274000000 +0,3270703
not_changed 0,0003297000 0
not_changed 0,0003297000 0
decreased 0,0003297000 3,96
not_changed 0,0003336000 0
not_changed 0,0003336000 0
decreased 0,0003336000 3
increased 0,0003339000 +3
decreased 0,0003336000 6
increased 0,0003342000 +3
decreased 0,0003339000 6
decreased 0,0003345000 -0,3341655
increased 0,3345000000 +0,3341649
not_changed 0,0003351000 0
not_changed 0,0003351000 0
not_changed 0,0003351000 0
decreased 0,0003351000 -0,3347649
increased 0,3351000000 +0,3347639
decreased 0,0003361000 -0,3357639
increased 0,3361000000 +0,3357646
decreased 0,0003354000 1,26
increased 0,0003366000 +5
decreased 0,0003361000 1,845
decreased 0,0003545000 2,16
increased 0,0003566000 +3,915
increased 0,0003175000 +2,275
decreased 0,0002948000 -0,2945052
increased 0,2948000000 +0,2944947
increased 0,0003053000 +3,585
decreased 0,0002695000 -0,2692305
increased 0,2695000000 +0,2692289
decreased 0,0002711000 9,06
decreased 0,0002801000 1,195
decreased 0,0002920000 1,585
decreased 0,0003078000 1,86
increased 0,0003096000 +1,315
decreased 0,0002965000 4,295
not_changed 0,0003394000 0
decreased 0,0003394000 -0,3390606
increased 0,3394000000 +0,3390606
not_changed 0,0003394000 0
decreased 0,0003394000 -0,3390606
increased 0,3394000000 +0,3390331
decreased 0,0003669000 3
decreased 0,0003672000 5,76
decreased 0,0003729000 -0,3725271
increased 0,3729000000 +0,3725252
increased 0,0003748000 +9,76
not_changed 0,0003651000 0
decreased 0,0003651000 6,035
decreased 0,0004254000 -0,4249746
increased 0,4254000000 +0,4249622
decreased 0,0004378000 9,16
decreased 0,0004469000 1,775
decreased 0,0004646000 1,435
increased 0,0004789000 +3
decreased 0,0004786000 -0,4781214
increased 0,4786000000 +0,4781214
decreased 0,0004786000 -0,4781214
increased 0,4786000000 +0,4781211
decreased 0,0004789000 2,56
decreased 0,0004814000 -0,4809186
increased 0,4814000000 +0,4809239
decreased 0,0004761000 -0,4756239
increased 0,4761000000 +0,4756336
decreased 0,0004664000 4,86
decreased 0,0004712000 -0,4707288
increased 0,4712000000 +0,4707016
decreased 0,0004984000 -0,4979016
increased 0,4984000000 +0,4979043
decreased 0,0004957000 -0,4952043
increased 0,4957000000 +0,4951985
decreased 0,0005015000 5,16
decreased 0,0005066000 2,16
decreased 0,0005087000 1,86
increased 0,0005105000 +5,66
increased 0,0005049000 +9,96
decreased 0,0004950000 -0,494505
increased 0,4950000000 +0,4945076
decreased 0,0004924000 2
increased 0,0004944000 +7
decreased 0,0004937000 -0,4932063
increased 0,4937000000 +0,493205
not_changed 0,0004950000 0
decreased 0,0004950000 5,46
decreased 0,0005004000 -0,4998996
increased 0,5004000000 +0,4998913
increased 0,0005087000 +2,425
decreased 0,0004845000 1,07
increased 0,0004846000 +6
decreased 0,0004840000 -0,483516
increased 0,4840000000 +0,4835192
decreased 0,0004808000 4,76
increased 0,0004855000 +2,86
decreased 0,0004827000 1,85
decreased 0,0005007000 3,165
decreased 0,0005323000 2,685
decreased 0,0005591000 -0,5585409
increased 0,5591000000 +0,5585401
decreased 0,0005599000 1,495
decreased 0,0005748000 3,66
increased 0,0005784000 +9
increased 0,0005775000 +2,76
decreased 0,0005748000 -0,5742252
increased 0,5748000000 +0,5742234
decreased 0,0005766000 -0,5760234
increased 0,5766000000 +0,5760261
decreased 0,0005739000 5,46
increased 0,0005793000 +1,86
not_changed 0,0005775000 0
decreased 0,0005775000 1,55
decreased 0,0005925000 3,86
decreased 0,0005963000 -0,5957037
increased 0,5963000000 +0,5957037
decreased 0,0005963000 -0,5957037
increased 0,5963000000 +0,5956878
decreased 0,0006122000 -0,6115878
increased 0,6122000000 +0,6116056
decreased 0,0005944000 -0,5938056
increased 0,5944000000 +0,5938056
decreased 0,0005944000 1,96
decreased 0,0005963000 -0,5957037
increased 0,5963000000 +0,5957027
not_changed 0,0005973000 0
decreased 0,0005973000 -0,5967027
increased 0,5973000000 +0,5967028
decreased 0,0005972000 -0,5966028
increased 0,5972000000 +0,5966037
decreased 0,0005963000 -0,5957037
increased 0,5963000000 +0,5957085
decreased 0,0005915000 -0,5909085
increased 0,5915000000 +0,5909008
increased 0,0005992000 +8,76
decreased 0,0005905000 -0,5899095
increased 0,5905000000 +0,5899283
decreased 0,0005717000 1,365
decreased 0,0005853000 1,295
decreased 0,0005982000 -0,5976018
increased 0,5982000000 +0,5976028
decreased 0,0005972000 3,775
decreased 0,0006349000 8,9
decreased 0,0006438000 -0,6431562
increased 0,6438000000 +0,6431453
decreased 0,0006547000 -0,6540453
increased 0,6547000000 +0,6540447
decreased 0,0006553000 -0,6546447
increased 0,6553000000 +0,6546423
decreased 0,0006577000 -0,6570423
increased 0,6577000000 +0,657037
decreased 0,0006630000 2,4
not_changed 0,0006654000 0
decreased 0,0006654000 -0,6647346
increased 0,6654000000 +0,6647423
decreased 0,0006577000 2,96
decreased 0,0006606000 -0,6599394
increased 0,6606000000 +0,659894784
not_changed 0,0007052160 0
not_changed 0,0007052160 0
increased 0,0007052160 +1,8132
not_changed 0,0007051979 0
decreased 0,0007051979 1,8132
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
increased 0,0007052160 +1,8132
not_changed 0,0007051979 0
decreased 0,0007051979 1,8132
decreased 0,0007052160 1,8132
not_changed 0,0007052342 0
increased 0,0007052342 +3,6264
not_changed 0,0007051979 0
increased 0,0007051979 +3,885
not_changed 0,0007051590 0
decreased 0,0007051590 5,6982
increased 0,0007052160 +1,8132
decreased 0,0007051979 1,8132
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
not_changed 0,0007052160 0
increased 0,0007052160 +1,8132
not_changed 0,0007051979 0
decreased 0,0007051979 3,6264
increased 0,0007052342 +1,8132
decreased 0,0007052160 3,673
increased 0,0007088890 +1,10010575
increased 0,0006978880 +1,7944
not_changed 0,0006978700 0
decreased 0,0006978700 7,346001
not_changed 0,0007052160 0
Please note that ZMK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to United Arab Emirates dirham exchange chart

Note: The Zambia kwacha to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the ZMK/AED currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 United Arab Emirates dirham pair for a period of 1955 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.