The exchange rate as of today for ZMK/ANG is ZMK per ANG, which means that with 100 Zambia kwacha you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for ZMK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ANG currencies.

ZMK to ANG exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 15:37:05 +0000	0,0001815000	-0,1813185
Thu, 10 May 2018 15:37:04 +0000	0,1815000000	+0,181313
Tue, 24 Apr 2018 23:39:08 +0000	0,0001870000	3
Tue, 24 Apr 2018 14:04:59 +0000	0,0001873000	1,36
Sun, 22 Apr 2018 12:15:50 +0000	0,0001886000	-0,0001114
Wed, 18 Apr 2018 18:46:38 +0000	0,0003000000	+0,0001126
Mon, 16 Apr 2018 17:13:05 +0000	0,0001874000	-0,1872126
Mon, 16 Apr 2018 17:13:04 +0000	0,1874000000	+0,1872107
Wed, 11 Apr 2018 06:58:26 +0000	0,0001893000	-0,0001107
Tue, 10 Apr 2018 14:20:25 +0000	0,0003000000	+0,0001119
Fri, 30 Mar 2018 01:46:28 +0000	0,0001881000	-0,1879119
Fri, 30 Mar 2018 01:46:27 +0000	0,1881000000	+0,1878
Tue, 27 Mar 2018 17:19:27 +0000	0,0003000000	+0,0001119
Tue, 20 Mar 2018 01:17:55 +0000	0,0001881000	+4,96
Sat, 03 Mar 2018 22:27:25 +0000	0,0001832000	-0,1830168
Sat, 03 Mar 2018 22:27:24 +0000	0,1832000000	+0,1829
Sat, 03 Mar 2018 09:39:17 +0000	0,0003000000	0
Fri, 02 Mar 2018 16:43:44 +0000	0,0003000000	+0,0001198
Wed, 25 Oct 2017 13:29:12 +0000	0,0001802000	9
Tue, 24 Oct 2017 19:46:37 +0000	0,0001811000	+4
Mon, 23 Oct 2017 23:44:11 +0000	0,0001807000	4,16
Mon, 09 Oct 2017 19:15:55 +0000	0,0001848000	-0,1846152
Mon, 09 Oct 2017 19:15:54 +0000	0,1848000000	+0,1846142
Sun, 08 Oct 2017 03:11:05 +0000	0,0001858000	0
Sat, 07 Oct 2017 12:02:43 +0000	0,0001858000	+4
Fri, 06 Oct 2017 03:54:42 +0000	0,0001854000	+3
Thu, 05 Oct 2017 01:35:45 +0000	0,0001851000	+1,16
Wed, 04 Oct 2017 00:57:24 +0000	0,0001840000	5
Tue, 03 Oct 2017 08:46:03 +0000	0,0001845000	-0,1843155
Tue, 03 Oct 2017 08:46:02 +0000	0,1845000000	+0,184312
Tue, 26 Sep 2017 01:00:39 +0000	0,0001880000	+1,36
Sun, 24 Sep 2017 07:59:44 +0000	0,0001867000	-0,1865133
Sun, 24 Sep 2017 07:59:43 +0000	0,1867000000	+0,1865137
Thu, 21 Sep 2017 01:28:26 +0000	0,0001863000	-0,1861137
Thu, 21 Sep 2017 01:28:25 +0000	0,1863000000	+0,1861133
Wed, 20 Sep 2017 12:29:47 +0000	0,0001867000	0
Sun, 17 Sep 2017 04:13:14 +0000	0,0001867000	8,76
Sat, 09 Sep 2017 21:32:21 +0000	0,0001954000	+7
Tue, 05 Sep 2017 09:28:47 +0000	0,0001947000	1,86
Sun, 03 Sep 2017 10:05:15 +0000	0,0001965000	0
Sat, 02 Sep 2017 00:19:13 +0000	0,0001965000	-0,1963035
Sat, 02 Sep 2017 00:19:12 +0000	0,1965000000	+0,1963041
Thu, 31 Aug 2017 04:50:07 +0000	0,0001959000	-0,1957041
Thu, 31 Aug 2017 04:50:06 +0000	0,1959000000	+0,1957014
Thu, 24 Aug 2017 20:10:41 +0000	0,0001986000	-0,1984014
Thu, 24 Aug 2017 20:10:40 +0000	0,1986000000	+0,1984017
Mon, 21 Aug 2017 20:54:02 +0000	0,0001983000	-0,1981017
Mon, 21 Aug 2017 20:54:01 +0000	0,1983000000	+0,1981021
Thu, 17 Aug 2017 07:23:38 +0000	0,0001979000	+4
Wed, 16 Aug 2017 16:30:32 +0000	0,0001975000	+4
Tue, 15 Aug 2017 10:41:19 +0000	0,0001971000	7
Tue, 15 Aug 2017 06:07:48 +0000	0,0001978000	+1,07
Sat, 12 Aug 2017 00:15:52 +0000	0,0001977000	0
Fri, 11 Aug 2017 16:13:51 +0000	0,0001977000	2,86
Thu, 10 Aug 2017 22:20:31 +0000	0,0002005000	+3
Thu, 10 Aug 2017 07:49:42 +0000	0,0002002000	+4,06
Wed, 02 Aug 2017 14:26:13 +0000	0,0001962000	4,36
Mon, 31 Jul 2017 23:52:26 +0000	0,0002005000	0
Mon, 31 Jul 2017 16:11:04 +0000	0,0002005000	6
Wed, 26 Jul 2017 00:27:23 +0000	0,0002011000	-0,2008989
Wed, 26 Jul 2017 00:27:22 +0000	0,2011000000	+0,2008986
Mon, 24 Jul 2017 20:04:34 +0000	0,0002014000	-0,2011986
Mon, 24 Jul 2017 20:04:33 +0000	0,2014000000	+0,2011984
Mon, 24 Jul 2017 02:50:43 +0000	0,0002016000	0
Fri, 21 Jul 2017 18:20:49 +0000	0,0002016000	1,16
Fri, 21 Jul 2017 14:25:40 +0000	0,0002027000	+1,86
Fri, 21 Jul 2017 08:24:08 +0000	0,0002009000	-0,2006991
Fri, 21 Jul 2017 08:24:07 +0000	0,2009000000	+0,2006995
Thu, 20 Jul 2017 04:07:06 +0000	0,0002005000	1,16
Wed, 19 Jul 2017 20:30:16 +0000	0,0002016000	+1,46
Tue, 18 Jul 2017 11:51:57 +0000	0,0002002000	-0,1999998
Tue, 18 Jul 2017 11:51:56 +0000	0,2002000000	+0,1999991
Tue, 18 Jul 2017 07:22:48 +0000	0,0002009000	-0,2006991
Tue, 18 Jul 2017 07:22:47 +0000	0,2009000000	+0,2006979
Mon, 17 Jul 2017 17:16:02 +0000	0,0002021000	+2,16
Thu, 13 Jul 2017 10:50:20 +0000	0,0002000000	+3,86
Wed, 12 Jul 2017 02:55:19 +0000	0,0001962000	9
Mon, 10 Jul 2017 19:07:29 +0000	0,0001971000	+2,06
Sun, 09 Jul 2017 06:36:34 +0000	0,0001951000	+6
Tue, 04 Jul 2017 02:05:30 +0000	0,0001945000	-0,1943055
Tue, 04 Jul 2017 02:05:29 +0000	0,1945000000	+0,1943093
Thu, 29 Jun 2017 02:32:22 +0000	0,0001907000	2,16
Mon, 26 Jun 2017 12:40:52 +0000	0,0001928000	+1,26
Sun, 25 Jun 2017 22:26:42 +0000	0,0001916000	0
Sun, 25 Jun 2017 00:38:46 +0000	0,0001916000	0
Sat, 24 Jun 2017 21:25:17 +0000	0,0001916000	1,26
Tue, 20 Jun 2017 16:21:00 +0000	0,0001928000	9
Mon, 19 Jun 2017 16:44:06 +0000	0,0001937000	-0,1935063
Mon, 19 Jun 2017 16:44:05 +0000	0,1937000000	+0,1935048
Wed, 14 Jun 2017 21:09:29 +0000	0,0001952000	9
Mon, 12 Jun 2017 13:02:54 +0000	0,0001961000	+3,46
Sat, 10 Jun 2017 21:42:19 +0000	0,0001927000	0
Sat, 10 Jun 2017 07:45:21 +0000	0,0001927000	+1,26
Tue, 06 Jun 2017 08:53:58 +0000	0,0001915000	1,06
Sat, 03 Jun 2017 21:21:45 +0000	0,0001925000	-0,1923075
Sat, 03 Jun 2017 21:21:44 +0000	0,1925000000	+0,1923075
Sat, 03 Jun 2017 08:58:23 +0000	0,0001925000	+5
Thu, 01 Jun 2017 16:33:36 +0000	0,0001920000	8
Wed, 31 May 2017 14:01:36 +0000	0,0001928000	4
Tue, 30 May 2017 09:31:31 +0000	0,0001932000	+5
Sat, 27 May 2017 14:20:01 +0000	0,0001927000	+1,86
Thu, 25 May 2017 08:51:41 +0000	0,0001909000	-0,1907091
Thu, 25 May 2017 08:51:40 +0000	0,1909000000	+0,1907085
Tue, 23 May 2017 19:08:46 +0000	0,0001915000	1,96
Tue, 16 May 2017 16:34:05 +0000	0,0001934000	+6
Mon, 15 May 2017 18:00:03 +0000	0,0001928000	8
Sun, 14 May 2017 17:16:20 +0000	0,0001936000	0
Sun, 14 May 2017 00:15:06 +0000	0,0001936000	0
Sat, 13 May 2017 07:00:14 +0000	0,0001936000	3
Sat, 06 May 2017 00:03:59 +0000	0,0001939000	+1,96
Fri, 05 May 2017 06:22:58 +0000	0,0001920000	+5
Wed, 03 May 2017 08:48:38 +0000	0,0001915000	+8
Tue, 02 May 2017 17:28:14 +0000	0,0001907000	2,26
Sat, 29 Apr 2017 03:47:23 +0000	0,0001929000	+2,46
Fri, 28 Apr 2017 08:22:11 +0000	0,0001905000	-0,1903095
Fri, 28 Apr 2017 08:22:10 +0000	0,1905000000	+0,1903103
Wed, 26 Apr 2017 09:45:18 +0000	0,0001897000	1,46
Wed, 19 Apr 2017 16:48:20 +0000	0,0001911000	+1,26
Wed, 19 Apr 2017 07:24:28 +0000	0,0001899000	4
Tue, 18 Apr 2017 18:54:50 +0000	0,0001903000	+1,06
Mon, 17 Apr 2017 19:38:48 +0000	0,0001893000	-0,1891107
Mon, 17 Apr 2017 19:38:47 +0000	0,1893000000	+0,1891094
Sun, 16 Apr 2017 08:29:02 +0000	0,0001906000	-0,1904094
Sun, 16 Apr 2017 08:29:01 +0000	0,1906000000	+0,1904094
Sun, 16 Apr 2017 04:53:57 +0000	0,0001906000	+8
Thu, 13 Apr 2017 03:17:50 +0000	0,0001898000	-0,1896102
Thu, 13 Apr 2017 03:17:49 +0000	0,1898000000	+0,1896118
Sun, 09 Apr 2017 05:08:03 +0000	0,0001882000	-0,1880118
Sun, 09 Apr 2017 05:08:02 +0000	0,1882000000	+0,1880119
Wed, 05 Apr 2017 12:20:35 +0000	0,0001881000	+2,06
Sat, 01 Apr 2017 18:17:10 +0000	0,0001861000	-0,1859139
Sat, 01 Apr 2017 18:17:09 +0000	0,1861000000	+0,1859139
Fri, 31 Mar 2017 21:30:46 +0000	0,0001861000	-0,1859139
Fri, 31 Mar 2017 21:30:45 +0000	0,1861000000	+0,1859106
Wed, 29 Mar 2017 00:05:58 +0000	0,0001894000	+1,96
Tue, 28 Mar 2017 12:59:31 +0000	0,0001875000	9
Wed, 22 Mar 2017 16:41:08 +0000	0,0001884000	-0,1882116
Wed, 22 Mar 2017 16:41:07 +0000	0,1884000000	+0,1882133
Mon, 20 Mar 2017 13:38:24 +0000	0,0001867000	4
Fri, 17 Mar 2017 08:56:42 +0000	0,0001871000	+9
Thu, 16 Mar 2017 16:00:57 +0000	0,0001862000	1,36
Wed, 15 Mar 2017 18:15:42 +0000	0,0001875000	+2,06
Mon, 13 Mar 2017 17:57:57 +0000	0,0001855000	0
Fri, 10 Mar 2017 20:20:41 +0000	0,0001855000	-0,1853145
Fri, 10 Mar 2017 20:20:40 +0000	0,1855000000	+0,1853135
Thu, 09 Mar 2017 18:08:32 +0000	0,0001865000	+2,36
Tue, 07 Mar 2017 17:24:13 +0000	0,0001842000	4
Tue, 07 Mar 2017 11:41:32 +0000	0,0001846000	-0,1844154
Tue, 07 Mar 2017 11:41:31 +0000	0,1846000000	+0,1844174
Sat, 04 Mar 2017 09:22:01 +0000	0,0001826000	-0,1824174
Sat, 04 Mar 2017 09:22:00 +0000	0,1826000000	+0,1824177
Fri, 03 Mar 2017 20:55:21 +0000	0,0001823000	9
Fri, 03 Mar 2017 10:31:54 +0000	0,0001832000	1,46
Thu, 02 Mar 2017 07:26:02 +0000	0,0001846000	2,07
Thu, 02 Mar 2017 01:31:54 +0000	0,0001848000	-0,1846152
Thu, 02 Mar 2017 01:31:53 +0000	0,1848000000	+0,1846119
Tue, 28 Feb 2017 16:48:28 +0000	0,0001881000	-0,1879119
Tue, 28 Feb 2017 16:48:27 +0000	0,1881000000	+0,1879161
Tue, 21 Feb 2017 23:17:53 +0000	0,0001839000	+1,06
Tue, 21 Feb 2017 17:20:32 +0000	0,0001829000	2,07
Sun, 19 Feb 2017 16:04:27 +0000	0,0001831000	-0,1829169
Sun, 19 Feb 2017 16:04:26 +0000	0,1831000000	+0,1829169
Sat, 18 Feb 2017 11:05:04 +0000	0,0001831000	+1,06
Mon, 13 Feb 2017 22:26:00 +0000	0,0001821000	+4
Sun, 12 Feb 2017 01:14:27 +0000	0,0001817000	1,36
Fri, 10 Feb 2017 05:18:06 +0000	0,0001830000	+2,86
Fri, 03 Feb 2017 06:19:22 +0000	0,0001802000	+1,26
Mon, 30 Jan 2017 18:53:20 +0000	0,0001790000	-0,178821
Mon, 30 Jan 2017 18:53:19 +0000	0,1790000000	+0,1788201
Sun, 29 Jan 2017 17:28:47 +0000	0,0001799000	0
Sun, 29 Jan 2017 09:10:31 +0000	0,0001799000	0
Sat, 21 Jan 2017 09:18:19 +0000	0,0001799000	-0,1797201
Sat, 21 Jan 2017 09:18:18 +0000	0,1799000000	+0,1797201
Fri, 20 Jan 2017 15:39:18 +0000	0,0001799000	+9
Thu, 19 Jan 2017 11:26:15 +0000	0,0001790000	+3,86
Wed, 11 Jan 2017 03:11:24 +0000	0,0001752000	2,76
Thu, 05 Jan 2017 13:41:04 +0000	0,0001779000	9
Mon, 02 Jan 2017 19:41:56 +0000	0,0001788000	2,06
Tue, 27 Dec 2016 05:24:29 +0000	0,0001808000	-0,1806192
Tue, 27 Dec 2016 05:24:28 +0000	0,1808000000	+0,1806192
Sun, 25 Dec 2016 05:51:39 +0000	0,0001808000	0
Sun, 25 Dec 2016 02:41:01 +0000	0,0001808000	0
Mon, 19 Dec 2016 02:59:46 +0000	0,0001808000	-0,1806192
Mon, 19 Dec 2016 02:59:45 +0000	0,1808000000	+0,1806194
Sat, 17 Dec 2016 05:48:35 +0000	0,0001806000	-0,1804194
Sat, 17 Dec 2016 05:48:34 +0000	0,1806000000	+0,1804207
Thu, 15 Dec 2016 12:47:12 +0000	0,0001793000	1,16
Tue, 13 Dec 2016 17:02:56 +0000	0,0001804000	2,07
Fri, 09 Dec 2016 21:31:06 +0000	0,0001806000	4
Mon, 05 Dec 2016 06:44:14 +0000	0,0001810000	-0,180819
Mon, 05 Dec 2016 06:44:13 +0000	0,1810000000	+0,180819
Sat, 03 Dec 2016 06:54:47 +0000	0,0001810000	+1,76
Wed, 30 Nov 2016 14:41:13 +0000	0,0001793000	2,07
Mon, 28 Nov 2016 19:32:03 +0000	0,0001795000	-0,1793205
Mon, 28 Nov 2016 19:32:02 +0000	0,1795000000	+0,1793203
Sun, 27 Nov 2016 13:53:46 +0000	0,0001797000	0
Sun, 27 Nov 2016 09:40:52 +0000	0,0001797000	-0,1795203
Sun, 27 Nov 2016 09:40:51 +0000	0,1797000000	+0,1795188
Tue, 22 Nov 2016 04:20:24 +0000	0,0001812000	+2,66
Fri, 18 Nov 2016 00:48:17 +0000	0,0001786000	-0,1784214
Fri, 18 Nov 2016 00:48:16 +0000	0,1786000000	+0,1784196
Wed, 16 Nov 2016 08:26:37 +0000	0,0001804000	-0,1802196
Wed, 16 Nov 2016 08:26:36 +0000	0,1804000000	+0,1802198
Fri, 11 Nov 2016 19:56:56 +0000	0,0001802000	-0,1800198
Fri, 11 Nov 2016 19:56:55 +0000	0,1802000000	+0,1800194
Sat, 05 Nov 2016 04:23:47 +0000	0,0001806000	4
Fri, 28 Oct 2016 01:33:12 +0000	0,0001810000	+2,06
Tue, 25 Oct 2016 21:00:19 +0000	0,0001790000	1,66
Thu, 20 Oct 2016 21:26:28 +0000	0,0001806000	+2,46
Mon, 17 Oct 2016 22:23:12 +0000	0,0001782000	9
Sun, 16 Oct 2016 04:56:36 +0000	0,0001791000	+9
Thu, 13 Oct 2016 14:43:56 +0000	0,0001782000	-0,1780218
Thu, 13 Oct 2016 14:43:55 +0000	0,1782000000	+0,1780212
Sun, 09 Oct 2016 11:27:35 +0000	0,0001788000	0
Sat, 08 Oct 2016 09:20:23 +0000	0,0001788000	-0,1786212
Sat, 08 Oct 2016 09:20:22 +0000	0,1788000000	+0,1786212
Fri, 07 Oct 2016 21:44:20 +0000	0,0001788000	2
Fri, 07 Oct 2016 13:03:59 +0000	0,0001790000	+2,46
Sun, 02 Oct 2016 00:20:16 +0000	0,0001766000	-0,1764234
Sun, 02 Oct 2016 00:20:15 +0000	0,1766000000	+0,1764194
Fri, 30 Sep 2016 13:04:27 +0000	0,0001806000	+4,06
Tue, 27 Sep 2016 01:19:57 +0000	0,0001766000	+3
Sun, 25 Sep 2016 18:13:57 +0000	0,0001763000	0
Sun, 25 Sep 2016 00:27:55 +0000	0,0001763000	+6,16
Thu, 22 Sep 2016 22:45:37 +0000	0,0001702000	-0,1700298
Thu, 22 Sep 2016 22:45:36 +0000	0,1702000000	+0,1700232
Tue, 20 Sep 2016 04:56:14 +0000	0,0001768000	+2,66
Sat, 17 Sep 2016 23:49:01 +0000	0,0001742000	-0,1740258
Sat, 17 Sep 2016 23:49:00 +0000	0,1742000000	+0,1740258
Sat, 17 Sep 2016 14:55:23 +0000	0,0001742000	-0,1740258
Sat, 17 Sep 2016 14:55:22 +0000	0,1742000000	+0,1740226
Fri, 16 Sep 2016 10:10:48 +0000	0,0001774000	+8
Wed, 14 Sep 2016 04:45:29 +0000	0,0001766000	-0,1764234
Wed, 14 Sep 2016 04:45:28 +0000	0,1766000000	+0,1764273
Sat, 10 Sep 2016 02:52:06 +0000	0,0001727000	1,265
Thu, 01 Sep 2016 07:04:32 +0000	0,0001853000	+3,66
Sun, 28 Aug 2016 23:10:43 +0000	0,0001817000	-0,1815183
Sun, 28 Aug 2016 23:10:42 +0000	0,1817000000	+0,181521
Tue, 23 Aug 2016 17:16:56 +0000	0,0001790000	1,07
Tue, 23 Aug 2016 09:02:25 +0000	0,0001791000	0
Thu, 18 Aug 2016 17:09:36 +0000	0,0001791000	+7,46
Mon, 15 Aug 2016 18:50:13 +0000	0,0001717000	+3,46
Mon, 15 Aug 2016 10:00:55 +0000	0,0001683000	1,66
Wed, 10 Aug 2016 21:39:57 +0000	0,0001699000	8,96
Sat, 06 Aug 2016 05:56:58 +0000	0,0001788000	+6,16
Sun, 31 Jul 2016 15:03:22 +0000	0,0001727000	-0,1725273
Sun, 31 Jul 2016 15:03:21 +0000	0,1727000000	+0,1725246
Wed, 27 Jul 2016 22:46:21 +0000	0,0001754000	1,495
Thu, 21 Jul 2016 23:31:11 +0000	0,0001903000	+1,125
Mon, 18 Jul 2016 20:45:24 +0000	0,0001791000	+3,76
Mon, 18 Jul 2016 01:25:56 +0000	0,0001754000	-0,1752246
Mon, 18 Jul 2016 01:25:55 +0000	0,1754000000	+0,1752246
Fri, 15 Jul 2016 11:15:48 +0000	0,0001754000	+3
Fri, 15 Jul 2016 07:50:00 +0000	0,0001751000	1,56
Sat, 09 Jul 2016 01:34:30 +0000	0,0001766000	1,055
Mon, 04 Jul 2016 23:25:03 +0000	0,0001871000	+1,515
Thu, 30 Jun 2016 07:44:50 +0000	0,0001720000	+5,56
Wed, 29 Jun 2016 01:55:15 +0000	0,0001665000	+1,46
Sat, 25 Jun 2016 05:36:29 +0000	0,0001651000	+2,46
Wed, 22 Jun 2016 10:58:54 +0000	0,0001627000	3
Mon, 20 Jun 2016 03:22:54 +0000	0,0001630000	7
Sat, 18 Jun 2016 12:01:17 +0000	0,0001637000	5
Wed, 15 Jun 2016 15:39:13 +0000	0,0001642000	-0,1640358
Wed, 15 Jun 2016 15:39:12 +0000	0,1642000000	+0,1640336
Mon, 13 Jun 2016 16:51:21 +0000	0,0001664000	4
Sat, 11 Jun 2016 07:32:29 +0000	0,0001668000	3,26
Sat, 04 Jun 2016 12:28:00 +0000	0,0001700000	-0,16983
Sat, 04 Jun 2016 12:27:59 +0000	0,1700000000	+0,1698295
Wed, 01 Jun 2016 09:01:30 +0000	0,0001705000	2,56
Sat, 28 May 2016 12:14:22 +0000	0,0001730000	2,36
Sat, 21 May 2016 10:27:54 +0000	0,0001753000	0
Sat, 21 May 2016 01:43:48 +0000	0,0001753000	3,56
Mon, 16 May 2016 02:07:46 +0000	0,0001788000	-0,1786212
Mon, 16 May 2016 02:07:45 +0000	0,1788000000	+0,178621
Fri, 13 May 2016 09:20:54 +0000	0,0001790000	1,36
Wed, 11 May 2016 21:25:13 +0000	0,0001803000	-0,1801197
Wed, 11 May 2016 21:25:12 +0000	0,1803000000	+0,1801186
Mon, 09 May 2016 17:26:29 +0000	0,0001814000	6
Sat, 07 May 2016 17:44:51 +0000	0,0001820000	4,96
Fri, 29 Apr 2016 07:51:27 +0000	0,0001869000	-0,1867131
Fri, 29 Apr 2016 07:51:26 +0000	0,1869000000	+0,1867086
Sat, 23 Apr 2016 23:08:10 +0000	0,0001914000	0
Sat, 23 Apr 2016 13:15:41 +0000	0,0001914000	3,26
Sun, 17 Apr 2016 10:00:12 +0000	0,0001946000	-0,1944054
Sun, 17 Apr 2016 10:00:09 +0000	0,1946000000	+0,1944179
Sat, 09 Apr 2016 13:43:35 +0000	0,0001821000	0
Sat, 09 Apr 2016 02:03:11 +0000	0,0001821000	-0,1819179
Sat, 09 Apr 2016 02:03:10 +0000	0,1821000000	+0,1819285
Wed, 06 Apr 2016 12:45:40 +0000	0,0001715000	-0,1713285
Wed, 06 Apr 2016 12:45:39 +0000	0,1715000000	+0,1713346
Sun, 03 Apr 2016 08:17:34 +0000	0,0001654000	0
Fri, 01 Apr 2016 21:16:46 +0000	0,0001654000	+7,16
Tue, 29 Mar 2016 04:46:34 +0000	0,0001583000	-0,1581417
Tue, 29 Mar 2016 04:46:33 +0000	0,1583000000	+0,1581417
Mon, 28 Mar 2016 07:47:23 +0000	0,0001583000	-0,1581417
Mon, 28 Mar 2016 07:47:22 +0000	0,1583000000	+0,158142
Mon, 21 Mar 2016 17:39:27 +0000	0,0001580000	-0,157842
Mon, 21 Mar 2016 17:39:26 +0000	0,1580000000	+0,1578427
Sun, 13 Mar 2016 20:43:16 +0000	0,0001573000	+1,07
Mon, 07 Mar 2016 03:54:40 +0000	0,0001572000	-0,1570428
Mon, 07 Mar 2016 03:54:39 +0000	0,1572000000	+0,1570427
Wed, 02 Mar 2016 05:36:38 +0000	0,0001573000	+1,07
Tue, 23 Feb 2016 17:49:14 +0000	0,0001572000	4
Sun, 21 Feb 2016 18:36:28 +0000	0,0001576000	0
Sat, 20 Feb 2016 05:11:47 +0000	0,0001576000	1,07
Mon, 15 Feb 2016 22:05:17 +0000	0,0001577000	-0,1575423
Mon, 15 Feb 2016 22:05:16 +0000	0,1577000000	+0,1575423
Sat, 13 Feb 2016 15:34:26 +0000	0,0001577000	1,36
Thu, 04 Feb 2016 08:18:06 +0000	0,0001590000	+10
Mon, 01 Feb 2016 13:39:22 +0000	0,0001589000	-0,1587411
Mon, 01 Feb 2016 13:39:21 +0000	0,1589000000	+0,1587407
Wed, 27 Jan 2016 18:13:04 +0000	0,0001593000	0
Sat, 23 Jan 2016 15:10:52 +0000	0,0001593000	-0,1591407
Sat, 23 Jan 2016 15:10:51 +0000	0,1593000000	+0,1591402
Tue, 19 Jan 2016 23:56:18 +0000	0,0001598000	+5
Tue, 19 Jan 2016 12:54:31 +0000	0,0001593000	1,46
Sun, 17 Jan 2016 19:03:00 +0000	0,0001607000	0
Sat, 16 Jan 2016 06:36:05 +0000	0,0001607000	-0,1605393
Sat, 16 Jan 2016 06:36:04 +0000	0,1607000000	+0,1605386
Thu, 14 Jan 2016 13:59:10 +0000	0,0001614000	1,26
Sun, 10 Jan 2016 17:10:34 +0000	0,0001626000	-0,1624374
Sun, 10 Jan 2016 17:10:33 +0000	0,1626000000	+0,1624374
Sun, 10 Jan 2016 01:52:41 +0000	0,0001626000	0
Fri, 08 Jan 2016 21:54:03 +0000	0,0001626000	-0,1624374
Fri, 08 Jan 2016 21:54:02 +0000	0,1626000000	+0,1624374
Wed, 06 Jan 2016 22:44:59 +0000	0,0001626000	1,07
Wed, 06 Jan 2016 07:36:00 +0000	0,0001627000	0
Tue, 05 Jan 2016 23:54:14 +0000	0,0001627000	0
Tue, 05 Jan 2016 02:03:54 +0000	0,0001627000	0
Sat, 02 Jan 2016 19:36:10 +0000	0,0001627000	6
Sun, 27 Dec 2015 10:52:49 +0000	0,0001633000	-0,1631367
Sun, 27 Dec 2015 10:52:48 +0000	0,1633000000	+0,1631367
Sat, 26 Dec 2015 12:15:03 +0000	0,0001633000	-0,1631367
Sat, 26 Dec 2015 12:15:02 +0000	0,1633000000	+0,1631367
Fri, 25 Dec 2015 17:04:24 +0000	0,0001633000	0
Wed, 23 Dec 2015 16:54:37 +0000	0,0001633000	-0,1631367
Wed, 23 Dec 2015 16:54:36 +0000	0,1633000000	+0,1631367
Sun, 20 Dec 2015 10:06:08 +0000	0,0001633000	9
Tue, 08 Dec 2015 15:36:38 +0000	0,0001642000	3,96
Sun, 06 Dec 2015 23:48:57 +0000	0,0001681000	4,36
Wed, 02 Dec 2015 12:30:43 +0000	0,0001724000	1,46
Sun, 29 Nov 2015 19:31:53 +0000	0,0001738000	0
Sat, 28 Nov 2015 18:38:58 +0000	0,0001738000	0
Fri, 27 Nov 2015 20:35:09 +0000	0,0001738000	+1,915
Thu, 26 Nov 2015 04:18:30 +0000	0,0001547000	+1,15
Tue, 17 Nov 2015 22:58:23 +0000	0,0001437000	+1,76
Mon, 16 Nov 2015 23:03:44 +0000	0,0001420000	5,16
Mon, 16 Nov 2015 08:43:20 +0000	0,0001471000	+1,065
Sun, 08 Nov 2015 02:32:07 +0000	0,0001365000	-0,1363635
Sun, 08 Nov 2015 02:32:06 +0000	0,1365000000	+0,1363635
Sat, 07 Nov 2015 12:58:38 +0000	0,0001365000	5,86
Sun, 01 Nov 2015 20:49:51 +0000	0,0001423000	0
Sat, 31 Oct 2015 08:37:40 +0000	0,0001423000	1,76
Wed, 28 Oct 2015 08:53:53 +0000	0,0001440000	-0,143856
Wed, 28 Oct 2015 08:53:52 +0000	0,1440000000	+0,1438517
Wed, 21 Oct 2015 16:11:49 +0000	0,0001483000	1,56
Mon, 19 Oct 2015 11:19:13 +0000	0,0001498000	1,16
Fri, 09 Oct 2015 01:08:22 +0000	0,0001509000	0
Wed, 07 Oct 2015 23:46:46 +0000	0,0001509000	+4,56
Wed, 07 Oct 2015 03:21:58 +0000	0,0001464000	+1,96
Sun, 04 Oct 2015 07:04:37 +0000	0,0001445000	-0,1443555
Sun, 04 Oct 2015 07:04:36 +0000	0,1445000000	+0,1443346
Mon, 28 Sep 2015 03:28:39 +0000	0,0001654000	0
Sun, 27 Sep 2015 13:32:16 +0000	0,0001654000	-0,1652346
Sun, 27 Sep 2015 13:32:15 +0000	0,1654000000	+0,1652346
Sat, 26 Sep 2015 21:32:07 +0000	0,0001654000	0
Fri, 25 Sep 2015 20:46:13 +0000	0,0001654000	1,345
Tue, 22 Sep 2015 06:25:58 +0000	0,0001788000	3,36
Thu, 10 Sep 2015 21:04:32 +0000	0,0001821000	2,635
Sun, 30 Aug 2015 02:44:07 +0000	0,0002084000	-0,2081916
Sun, 30 Aug 2015 02:44:06 +0000	0,2084000000	+0,2081916
Fri, 28 Aug 2015 19:39:40 +0000	0,0002084000	-0,2081916
Fri, 28 Aug 2015 19:39:39 +0000	0,2084000000	+0,2081764
Wed, 19 Aug 2015 14:21:25 +0000	0,0002236000	2,86
Sat, 15 Aug 2015 19:45:44 +0000	0,0002264000	1,36
Mon, 10 Aug 2015 20:00:28 +0000	0,0002277000	+1,07
Mon, 10 Aug 2015 04:57:13 +0000	0,0002276000	5,66
Sun, 02 Aug 2015 06:47:44 +0000	0,0002332000	1,46
Thu, 30 Jul 2015 02:36:55 +0000	0,0002346000	3
Wed, 22 Jul 2015 19:00:48 +0000	0,0002349000	+3
Wed, 22 Jul 2015 05:39:31 +0000	0,0002346000	5,06
Tue, 21 Jul 2015 07:22:59 +0000	0,0002396000	+5,66
Sun, 19 Jul 2015 17:23:03 +0000	0,0002340000	+6,76
Thu, 16 Jul 2015 05:03:58 +0000	0,0002273000	2,36
Fri, 10 Jul 2015 11:57:13 +0000	0,0002296000	-0,2293704
Fri, 10 Jul 2015 11:57:12 +0000	0,2296000000	+0,2293639
Sat, 04 Jul 2015 00:13:25 +0000	0,0002361000	1,16
Thu, 02 Jul 2015 11:07:32 +0000	0,0002372000	5,26
Tue, 23 Jun 2015 19:08:10 +0000	0,0002424000	-0,2421576
Tue, 23 Jun 2015 19:08:09 +0000	0,2424000000	+0,2421589
Wed, 17 Jun 2015 18:46:25 +0000	0,0002411000	-0,2408589
Wed, 17 Jun 2015 18:46:24 +0000	0,2411000000	+0,2408556
Sat, 13 Jun 2015 17:07:24 +0000	0,0002444000	1,36
Fri, 12 Jun 2015 06:12:38 +0000	0,0002457000	-0,2454543
Fri, 12 Jun 2015 06:12:37 +0000	0,2457000000	+0,2454531
Mon, 08 Jun 2015 05:29:22 +0000	0,0002469000	0
Fri, 05 Jun 2015 07:41:33 +0000	0,0002469000	-0,2466531
Fri, 05 Jun 2015 07:41:32 +0000	0,2469000000	+0,2466521
Thu, 04 Jun 2015 22:35:04 +0000	0,0002479000	1,86
Wed, 27 May 2015 06:58:04 +0000	0,0002497000	-0,2494503
Wed, 27 May 2015 06:58:03 +0000	0,2497000000	+0,2494503
Tue, 26 May 2015 18:11:29 +0000	0,0002497000	6
Fri, 22 May 2015 22:26:41 +0000	0,0002503000	-0,2500497
Fri, 22 May 2015 22:26:40 +0000	0,2503000000	+0,2500524
Sun, 17 May 2015 06:51:02 +0000	0,0002476000	+6,46
Sun, 26 Apr 2015 20:27:02 +0000	0,0002412000	7
Sun, 19 Apr 2015 05:45:23 +0000	0,0002419000	0
Sat, 18 Apr 2015 13:03:02 +0000	0,0002419000	0
Fri, 17 Apr 2015 17:09:13 +0000	0,0002419000	6,06
Wed, 15 Apr 2015 01:05:52 +0000	0,0002479000	+1,185
Sun, 05 Apr 2015 15:27:55 +0000	0,0002361000	0
Thu, 02 Apr 2015 10:59:36 +0000	0,0002361000	-0,2358639
Thu, 02 Apr 2015 10:59:35 +0000	0,2361000000	+0,2358634
Mon, 30 Mar 2015 05:29:02 +0000	0,0002366000	0
Thu, 26 Mar 2015 22:37:04 +0000	0,0002366000	+1,07
Thu, 26 Mar 2015 11:25:31 +0000	0,0002365000	+2,56
Thu, 19 Mar 2015 10:40:55 +0000	0,0002340000	7,16
Tue, 17 Mar 2015 01:25:37 +0000	0,0002411000	-0,2408589
Tue, 17 Mar 2015 01:25:36 +0000	0,2411000000	+0,240856
Sat, 14 Mar 2015 16:53:22 +0000	0,0002440000	1,245
Mon, 23 Feb 2015 08:57:06 +0000	0,0002564000	-0,2561436
Mon, 23 Feb 2015 08:57:05 +0000	0,2564000000	+0,2561271
Tue, 20 Jan 2015 07:58:30 +0000	0,0002729000	9,06
Wed, 24 Dec 2014 16:12:19 +0000	0,0002819000	-0,2816181
Wed, 24 Dec 2014 16:12:18 +0000	0,2819000000	+0,2816177
Mon, 15 Dec 2014 15:39:50 +0000	0,0002823000	-0,2820177
Mon, 15 Dec 2014 15:39:49 +0000	0,2823000000	+0,2820199
Thu, 23 Oct 2014 05:48:18 +0000	0,0002801000	4,06
Tue, 14 Oct 2014 11:08:42 +0000	0,0002841000	-0,2838159
Tue, 14 Oct 2014 11:08:41 +0000	0,2841000000	+0,2838094
Wed, 17 Sep 2014 02:22:48 +0000	0,0002906000	-0,2903094
Wed, 17 Sep 2014 02:22:47 +0000	0,2906000000	+0,2903094
Sat, 13 Sep 2014 02:39:11 +0000	0,0002906000	4,86
Wed, 03 Sep 2014 01:24:51 +0000	0,0002954000	-0,2951046
Wed, 03 Sep 2014 01:24:50 +0000	0,2954000000	+0,2951041
Mon, 25 Aug 2014 19:02:36 +0000	0,0002959000	-0,2956041
Mon, 25 Aug 2014 19:02:34 +0000	0,2959000000	+0,2956046
Sat, 23 Aug 2014 05:27:23 +0000	0,0002954000	+4,86
Thu, 14 Aug 2014 21:14:34 +0000	0,0002906000	+2,36
Wed, 06 Aug 2014 00:16:25 +0000	0,0002883000	2,86
Mon, 28 Jul 2014 10:13:17 +0000	0,0002911000	-0,2908089
Mon, 28 Jul 2014 10:13:16 +0000	0,2911000000	+0,290814
Fri, 27 Jun 2014 13:50:29 +0000	0,0002860000	3,66
Wed, 18 Jun 2014 23:53:04 +0000	0,0002896000	+4
Fri, 04 Apr 2014 14:22:23 +0000	0,0002892000	+5,36
Sat, 29 Mar 2014 13:25:29 +0000	0,0002839000	-0,2836161
Sat, 29 Mar 2014 13:25:28 +0000	0,2839000000	+0,2836136
Sat, 22 Mar 2014 10:39:06 +0000	0,0002864000	2,285
Wed, 19 Feb 2014 05:46:06 +0000	0,0003092000	-0,3088908
Wed, 19 Feb 2014 05:46:05 +0000	0,3092000000	+0,308879
Thu, 09 Jan 2014 16:20:23 +0000	0,0003210000	-0,320679
Thu, 09 Jan 2014 16:20:22 +0000	0,3210000000	+0,3206748
Fri, 27 Dec 2013 11:29:15 +0000	0,0003252000	-0,3248748
Fri, 27 Dec 2013 11:29:13 +0000	0,3252000000	+0,3248802
Sun, 01 Dec 2013 04:59:17 +0000	0,0003198000	1,42797935
Tue, 08 Oct 2013 13:01:24 +0000	0,0003340798	1,9199556
Sun, 06 Oct 2013 02:25:06 +0000	0,0003359997	0
Sat, 28 Sep 2013 01:18:22 +0000	0,0003359997	3,8401026
Sat, 14 Sep 2013 20:11:24 +0000	0,0003398399	0
Sat, 14 Sep 2013 10:42:56 +0000	0,0003398399	+5,7600576
Wed, 28 Aug 2013 20:31:36 +0000	0,0003340798	0
Wed, 14 Aug 2013 20:17:10 +0000	0,0003340798	1,9199556
Tue, 13 Aug 2013 02:55:36 +0000	0,0003359997	0
Sun, 28 Jul 2013 12:29:15 +0000	0,0003359997	0
Fri, 19 Jul 2013 22:55:02 +0000	0,0003359997	+1,9199556
Wed, 26 Jun 2013 18:31:14 +0000	0,0003340798	1,9199556
Thu, 20 Jun 2013 01:45:40 +0000	0,0003359997	+1,9199556
Wed, 19 Jun 2013 17:21:42 +0000	0,0003340798	1,9199556
Mon, 10 Jun 2013 02:38:06 +0000	0,0003359997	+1,9199556
Tue, 21 May 2013 23:20:18 +0000	0,0003340798	1,9199556
Sat, 04 May 2013 07:35:27 +0000	0,0003359997	0
Wed, 01 May 2013 17:08:11 +0000	0,0003359997	0
Sun, 21 Apr 2013 13:24:56 +0000	0,0003359997	+1,9199556
Mon, 15 Apr 2013 16:02:14 +0000	0,0003340798	0
Thu, 11 Apr 2013 19:24:47 +0000	0,0003340798	1,9199556
Thu, 11 Apr 2013 08:16:42 +0000	0,0003359997	+1,9199556
Fri, 22 Mar 2013 20:37:37 +0000	0,0003340798	0
Thu, 21 Mar 2013 22:26:22 +0000	0,0003340798	1,9199556
Thu, 14 Mar 2013 06:53:21 +0000	0,0003359997	+1,9199556
Fri, 22 Feb 2013 08:31:55 +0000	0,0003340798	0
Thu, 21 Feb 2013 23:25:54 +0000	0,0003340798	0
Sat, 16 Feb 2013 23:48:45 +0000	0,0003340798	0
Sat, 16 Feb 2013 13:06:10 +0000	0,0003340798	0
Thu, 14 Feb 2013 12:37:05 +0000	0,0003340798	1,9199556
Wed, 13 Feb 2013 20:30:25 +0000	0,0003359997	0
Tue, 12 Feb 2013 10:06:33 +0000	0,0003359997	0
Tue, 12 Feb 2013 04:19:01 +0000	0,0003359997	+1,9199556
Sun, 10 Feb 2013 21:56:33 +0000	0,0003340798	0
Thu, 24 Jan 2013 01:05:16 +0000	0,0003340798	1,9199556
Mon, 21 Jan 2013 01:07:09 +0000	0,0003359997	0
Sat, 12 Jan 2013 08:48:20 +0000	0,0003359997	0
Fri, 11 Jan 2013 23:33:37 +0000	0,0003359997	0
Sat, 05 Jan 2013 15:07:23 +0000	0,0003359997	+3,6599546
Fri, 21 Dec 2012 08:43:38 +0000	0,0003323398	1,59957
Wed, 19 Dec 2012 20:00:27 +0000	0,0003324998	1,7499986
Tue, 18 Dec 2012 04:36:36 +0000	0,0003342497	+3,4999976
Wed, 12 Dec 2012 19:04:47 +0000	0,0003307498	5,2499966
Sat, 01 Dec 2012 13:18:38 +0000	0,0003359997	0

Please note that ZMK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 15:37:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Netherlands Antilles guilder exchange chart

Note: The Zambia kwacha to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the ZMK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Netherlands Antilles guilder pair for a period of 1986 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.