The exchange rate as of today for ZMK/ARS is ZMK per ARS, which means that with 100 Zambia kwacha you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for ZMK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or ARS currencies.

ZMK to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:34:46 +0000	0,0021414000	+2,895
Mon, 19 Mar 2018 02:35:24 +0000	0,0021125000	4,66
Sun, 18 Mar 2018 15:02:55 +0000	0,0021171000	-2,1149829
Sun, 18 Mar 2018 15:02:54 +0000	2,1171000000	+2,1150087
Sat, 10 Mar 2018 11:25:14 +0000	0,0020913000	+0,0003189
Tue, 31 Oct 2017 04:48:26 +0000	0,0017724000	3,085
Sat, 14 Oct 2017 14:59:43 +0000	0,0018032000	9,3
Tue, 10 Oct 2017 22:22:51 +0000	0,0018125000	-1,8106875
Tue, 10 Oct 2017 22:22:50 +0000	1,8125000000	+1,8106886
Fri, 06 Oct 2017 03:54:43 +0000	0,0018114000	+1,115
Thu, 05 Oct 2017 05:28:39 +0000	0,0018003000	+1,435
Sat, 30 Sep 2017 22:41:23 +0000	0,0017860000	3,735
Mon, 25 Sep 2017 09:25:48 +0000	0,0018233000	0
Mon, 25 Sep 2017 00:27:42 +0000	0,0018233000	-1,8214767
Mon, 25 Sep 2017 00:27:41 +0000	1,8233000000	+1,8215175
Sun, 17 Sep 2017 04:13:16 +0000	0,0017825000	3,755
Wed, 13 Sep 2017 12:31:07 +0000	0,0018200000	-1,81818
Wed, 13 Sep 2017 12:31:06 +0000	1,8200000000	+1,8180891
Tue, 29 Aug 2017 14:21:13 +0000	0,0019109000	-1,9089891
Tue, 29 Aug 2017 14:21:12 +0000	1,9109000000	+1,9089915
Thu, 24 Aug 2017 23:53:20 +0000	0,0019085000	1,935
Sat, 19 Aug 2017 02:56:35 +0000	0,0019278000	+1,625
Thu, 17 Aug 2017 07:09:17 +0000	0,0019116000	+2,05
Wed, 16 Aug 2017 07:57:12 +0000	0,0018916000	-1,8897084
Wed, 16 Aug 2017 07:57:11 +0000	1,8916000000	+1,8896981
Mon, 14 Aug 2017 17:39:18 +0000	0,0019019000	8,295
Wed, 09 Aug 2017 07:26:19 +0000	0,0019848000	+4,815
Wed, 02 Aug 2017 15:10:54 +0000	0,0019367000	4,665
Mon, 31 Jul 2017 22:06:28 +0000	0,0019833000	2,735
Mon, 31 Jul 2017 02:10:01 +0000	0,0020106000	-2,0085894
Mon, 31 Jul 2017 02:10:00 +0000	2,0106000000	+2,0086262
Wed, 26 Jul 2017 12:05:57 +0000	0,0019738000	+1,835
Sat, 22 Jul 2017 08:48:15 +0000	0,0019555000	+3,015
Wed, 19 Jul 2017 10:14:21 +0000	0,0019254000	+1,565
Tue, 18 Jul 2017 03:28:11 +0000	0,0019098000	9,66
Mon, 17 Jul 2017 15:36:32 +0000	0,0019194000	-1,9174806
Mon, 17 Jul 2017 15:36:31 +0000	1,9194000000	+1,9175018
Sun, 16 Jul 2017 21:44:26 +0000	0,0018982000	0
Sun, 16 Jul 2017 15:46:15 +0000	0,0018982000	0
Sat, 15 Jul 2017 17:07:42 +0000	0,0018982000	-1,8963018
Sat, 15 Jul 2017 17:07:41 +0000	1,8982000000	+1,8963228
Mon, 10 Jul 2017 23:25:27 +0000	0,0018772000	4,26
Mon, 10 Jul 2017 14:27:32 +0000	0,0018814000	+3,755
Tue, 04 Jul 2017 08:17:33 +0000	0,0018439000	+2,725
Mon, 03 Jul 2017 16:21:08 +0000	0,0018167000	5,9
Sun, 02 Jul 2017 14:54:53 +0000	0,0018226000	0
Sun, 02 Jul 2017 08:41:34 +0000	0,0018226000	-1,8207774
Sun, 02 Jul 2017 08:41:33 +0000	1,8226000000	+1,8208077
Thu, 29 Jun 2017 23:47:13 +0000	0,0017923000	1,56
Thu, 29 Jun 2017 17:08:05 +0000	0,0017938000	+4,385
Sat, 24 Jun 2017 14:43:44 +0000	0,0017500000	-1,74825
Sat, 24 Jun 2017 14:43:43 +0000	1,7500000000	+1,7482441
Wed, 21 Jun 2017 22:14:01 +0000	0,0017559000	+1,425
Fri, 16 Jun 2017 13:15:07 +0000	0,0017417000	-1,7399583
Fri, 16 Jun 2017 13:15:06 +0000	1,7417000000	+1,7399865
Wed, 14 Jun 2017 21:09:33 +0000	0,0017135000	-1,7117865
Wed, 14 Jun 2017 21:09:32 +0000	1,7135000000	+1,7117792
Wed, 14 Jun 2017 06:52:01 +0000	0,0017208000	+7
Sun, 11 Jun 2017 01:25:42 +0000	0,0017201000	-1,7183799
Sun, 11 Jun 2017 01:25:41 +0000	1,7201000000	+1,7183799
Sat, 10 Jun 2017 21:42:40 +0000	0,0017201000	0
Sat, 10 Jun 2017 11:02:49 +0000	0,0017201000	+1,455
Fri, 09 Jun 2017 19:12:05 +0000	0,0017056000	2,465
Wed, 07 Jun 2017 17:47:24 +0000	0,0017302000	+5,9
Mon, 05 Jun 2017 02:51:35 +0000	0,0017243000	+5,46
Sun, 04 Jun 2017 17:42:25 +0000	0,0017189000	-1,7171811
Sun, 04 Jun 2017 17:42:24 +0000	1,7189000000	+1,7171811
Sun, 04 Jun 2017 12:50:13 +0000	0,0017189000	0
Sat, 03 Jun 2017 01:51:45 +0000	0,0017189000	+2,1
Fri, 02 Jun 2017 08:47:36 +0000	0,0017168000	-1,7150832
Fri, 02 Jun 2017 08:47:35 +0000	1,7168000000	+1,7150721
Wed, 31 May 2017 05:33:25 +0000	0,0017279000	-1,7261721
Wed, 31 May 2017 05:33:24 +0000	1,7279000000	+1,7261677
Tue, 30 May 2017 06:19:51 +0000	0,0017323000	2,9
Sun, 28 May 2017 08:49:39 +0000	0,0017352000	-1,7334648
Sun, 28 May 2017 08:49:38 +0000	1,7352000000	+1,7334648
Sat, 27 May 2017 18:02:31 +0000	0,0017352000	+9,6
Wed, 24 May 2017 13:20:26 +0000	0,0017256000	-1,7238744
Wed, 24 May 2017 13:20:25 +0000	1,7256000000	+1,7238752
Tue, 23 May 2017 17:38:13 +0000	0,0017248000	-1,7230752
Tue, 23 May 2017 17:38:12 +0000	1,7248000000	+1,7230813
Sun, 21 May 2017 14:06:27 +0000	0,0017187000	0
Sat, 20 May 2017 02:59:28 +0000	0,0017187000	+7,775
Mon, 08 May 2017 00:44:45 +0000	0,0016410000	2,25
Sat, 06 May 2017 22:09:35 +0000	0,0016630000	-1,661337
Sat, 06 May 2017 22:09:34 +0000	1,6630000000	+1,6613589
Thu, 04 May 2017 05:58:36 +0000	0,0016411000	-1,6394589
Thu, 04 May 2017 05:58:35 +0000	1,6411000000	+1,6394679
Tue, 02 May 2017 23:56:12 +0000	0,0016321000	-1,6304679
Tue, 02 May 2017 23:56:11 +0000	1,6321000000	+1,6304593
Tue, 02 May 2017 18:59:21 +0000	0,0016407000	1,365
Tue, 02 May 2017 07:44:43 +0000	0,0016543000	+1,035
Sun, 30 Apr 2017 03:32:11 +0000	0,0016440000	-1,642356
Sun, 30 Apr 2017 03:32:10 +0000	1,6440000000	+1,642356
Sat, 29 Apr 2017 00:44:25 +0000	0,0016440000	1,295
Wed, 26 Apr 2017 22:21:45 +0000	0,0016569000	+2,925
Mon, 24 Apr 2017 01:28:29 +0000	0,0016277000	9,66
Sun, 23 Apr 2017 20:58:35 +0000	0,0016373000	-1,6356627
Sun, 23 Apr 2017 20:58:34 +0000	1,6373000000	+1,6356627
Sun, 23 Apr 2017 12:32:58 +0000	0,0016373000	0
Sat, 22 Apr 2017 10:07:10 +0000	0,0016373000	1,55
Fri, 21 Apr 2017 12:57:14 +0000	0,0016523000	+1,075
Wed, 19 Apr 2017 21:26:26 +0000	0,0016416000	+2,125
Wed, 19 Apr 2017 05:11:29 +0000	0,0016204000	+8,9
Tue, 18 Apr 2017 01:04:28 +0000	0,0016115000	-1,6098885
Tue, 18 Apr 2017 01:04:27 +0000	1,6115000000	+1,6098947
Mon, 17 Apr 2017 05:16:14 +0000	0,0016053000	-1,6036947
Mon, 17 Apr 2017 05:16:13 +0000	1,6053000000	+1,6036934
Sun, 16 Apr 2017 01:09:11 +0000	0,0016066000	-1,6049934
Sun, 16 Apr 2017 01:09:10 +0000	1,6066000000	+1,6049928
Fri, 14 Apr 2017 04:01:59 +0000	0,0016072000	+4
Sat, 08 Apr 2017 15:41:07 +0000	0,0016068000	0
Sat, 08 Apr 2017 09:16:21 +0000	0,0016068000	4,7
Fri, 07 Apr 2017 14:40:25 +0000	0,0016115000	1,735
Fri, 07 Apr 2017 00:44:24 +0000	0,0016288000	+7,36
Wed, 05 Apr 2017 12:20:38 +0000	0,0016215000	-1,6198785
Wed, 05 Apr 2017 12:20:37 +0000	1,6215000000	+1,619913
Mon, 03 Apr 2017 04:26:32 +0000	0,0015870000	+1,56
Sun, 02 Apr 2017 00:11:54 +0000	0,0015855000	4,85
Tue, 28 Mar 2017 00:32:27 +0000	0,0016335000	+1,26
Mon, 27 Mar 2017 03:27:55 +0000	0,0016323000	-1,6306677
Mon, 27 Mar 2017 03:27:54 +0000	1,6323000000	+1,6306665
Fri, 24 Mar 2017 01:16:58 +0000	0,0016335000	+1,66
Wed, 22 Mar 2017 16:45:27 +0000	0,0016319000	-1,6302681
Wed, 22 Mar 2017 16:45:26 +0000	1,6319000000	+1,6302828
Sat, 18 Mar 2017 22:48:26 +0000	0,0016172000	1,015
Fri, 17 Mar 2017 08:56:45 +0000	0,0016273000	-1,6256727
Fri, 17 Mar 2017 08:56:44 +0000	1,6273000000	+1,625667
Thu, 16 Mar 2017 12:32:22 +0000	0,0016330000	6,3
Thu, 16 Mar 2017 05:37:40 +0000	0,0016393000	+2,425
Wed, 15 Mar 2017 05:32:17 +0000	0,0016151000	+8,2
Sat, 11 Mar 2017 14:27:37 +0000	0,0016069000	1,585
Thu, 09 Mar 2017 23:43:45 +0000	0,0016227000	+1,175
Thu, 09 Mar 2017 02:28:41 +0000	0,0016110000	+1,165
Tue, 07 Mar 2017 17:24:17 +0000	0,0015994000	-1,5978006
Tue, 07 Mar 2017 17:24:16 +0000	1,5994000000	+1,597825
Sat, 04 Mar 2017 23:21:28 +0000	0,0015750000	2,445
Wed, 01 Mar 2017 22:35:55 +0000	0,0015994000	2,955
Tue, 28 Feb 2017 16:48:31 +0000	0,0016289000	-1,6272711
Tue, 28 Feb 2017 16:48:30 +0000	1,6289000000	+1,6272667
Tue, 28 Feb 2017 12:59:40 +0000	0,0016333000	+1,455
Sat, 25 Feb 2017 06:06:39 +0000	0,0016188000	-1,6171812
Sat, 25 Feb 2017 06:06:38 +0000	1,6188000000	+1,6171941
Tue, 21 Feb 2017 17:21:30 +0000	0,0016059000	-1,6042941
Tue, 21 Feb 2017 17:21:29 +0000	1,6059000000	+1,6042903
Sat, 18 Feb 2017 03:38:51 +0000	0,0016097000	+2,485
Fri, 17 Feb 2017 02:00:25 +0000	0,0015849000	7
Thu, 16 Feb 2017 18:04:57 +0000	0,0015856000	-1,5840144
Thu, 16 Feb 2017 18:04:56 +0000	1,5856000000	+1,5840324
Mon, 13 Feb 2017 21:30:37 +0000	0,0015676000	2,2
Fri, 10 Feb 2017 21:01:16 +0000	0,0015698000	2,325
Fri, 10 Feb 2017 12:15:34 +0000	0,0015930000	+3,56
Thu, 09 Feb 2017 19:25:16 +0000	0,0015895000	6,26
Wed, 08 Feb 2017 15:09:55 +0000	0,0015957000	-1,5941043
Wed, 08 Feb 2017 15:09:54 +0000	1,5957000000	+1,5941085
Wed, 08 Feb 2017 08:01:12 +0000	0,0015915000	+1,045
Sun, 05 Feb 2017 22:39:39 +0000	0,0015811000	-1,5795189
Sun, 05 Feb 2017 22:39:38 +0000	1,5811000000	+1,5795199
Fri, 03 Feb 2017 12:35:26 +0000	0,0015801000	1,125
Fri, 03 Feb 2017 06:33:50 +0000	0,0015913000	-1,5897087
Fri, 03 Feb 2017 06:33:49 +0000	1,5913000000	+1,5896913
Sun, 29 Jan 2017 17:28:51 +0000	0,0016087000	0
Sun, 29 Jan 2017 09:10:35 +0000	0,0016087000	0
Sat, 28 Jan 2017 18:44:45 +0000	0,0016087000	0
Sat, 28 Jan 2017 02:17:07 +0000	0,0016087000	2,295
Fri, 27 Jan 2017 05:52:39 +0000	0,0016316000	+3,265
Sat, 14 Jan 2017 06:41:29 +0000	0,0015990000	+8
Fri, 06 Jan 2017 00:01:53 +0000	0,0015982000	2,245
Thu, 05 Jan 2017 04:17:26 +0000	0,0016206000	-1,6189794
Thu, 05 Jan 2017 04:17:25 +0000	1,6206000000	+1,6189878
Wed, 04 Jan 2017 13:59:46 +0000	0,0016122000	+5,2
Tue, 03 Jan 2017 12:17:37 +0000	0,0016070000	-1,605393
Tue, 03 Jan 2017 12:17:36 +0000	1,6070000000	+1,6053981
Tue, 27 Dec 2016 05:35:17 +0000	0,0016019000	-1,6002981
Tue, 27 Dec 2016 05:35:16 +0000	1,6019000000	+1,6002982
Tue, 27 Dec 2016 01:35:43 +0000	0,0016018000	+2,535
Sun, 25 Dec 2016 15:32:13 +0000	0,0015765000	-1,5749235
Sun, 25 Dec 2016 15:32:12 +0000	1,5765000000	+1,5749235
Sun, 25 Dec 2016 02:41:05 +0000	0,0015765000	-1,5749235
Sun, 25 Dec 2016 02:41:04 +0000	1,5765000000	+1,5749235
Sat, 24 Dec 2016 16:27:55 +0000	0,0015765000	+2
Fri, 23 Dec 2016 18:55:51 +0000	0,0015763000	6,96
Fri, 23 Dec 2016 15:48:02 +0000	0,0015832000	3,125
Tue, 20 Dec 2016 22:20:16 +0000	0,0016144000	+1,7
Mon, 19 Dec 2016 18:03:30 +0000	0,0016127000	8
Mon, 19 Dec 2016 02:59:48 +0000	0,0016135000	1,66
Sat, 17 Dec 2016 08:10:12 +0000	0,0016151000	-1,6134849
Sat, 17 Dec 2016 08:10:11 +0000	1,6151000000	+1,613484
Thu, 15 Dec 2016 21:46:21 +0000	0,0016160000	8,16
Sat, 10 Dec 2016 16:10:28 +0000	0,0016241000	+1,26
Wed, 07 Dec 2016 23:28:12 +0000	0,0016229000	+2,8
Wed, 07 Dec 2016 17:14:40 +0000	0,0016201000	-1,6184799
Wed, 07 Dec 2016 17:14:39 +0000	1,6201000000	+1,6184838
Tue, 06 Dec 2016 13:05:10 +0000	0,0016162000	-1,6145838
Tue, 06 Dec 2016 13:05:09 +0000	1,6162000000	+1,6145694
Sun, 04 Dec 2016 18:31:21 +0000	0,0016306000	0
Sat, 03 Dec 2016 08:28:27 +0000	0,0016306000	-1,6289694
Sat, 03 Dec 2016 08:28:26 +0000	1,6306000000	+1,6290264
Sun, 27 Nov 2016 23:10:55 +0000	0,0015736000	-1,5720264
Sun, 27 Nov 2016 23:10:54 +0000	1,5736000000	+1,5720252
Sun, 27 Nov 2016 09:40:56 +0000	0,0015748000	3,3
Fri, 25 Nov 2016 05:11:41 +0000	0,0015781000	5
Thu, 24 Nov 2016 14:12:13 +0000	0,0015786000	6,2
Thu, 24 Nov 2016 02:44:28 +0000	0,0015848000	+1,375
Tue, 22 Nov 2016 13:20:22 +0000	0,0015711000	+8,46
Fri, 18 Nov 2016 03:19:51 +0000	0,0015627000	1,16
Thu, 17 Nov 2016 10:36:19 +0000	0,0015638000	-1,5622362
Thu, 17 Nov 2016 10:36:18 +0000	1,5638000000	+1,562243
Sun, 13 Nov 2016 19:32:17 +0000	0,0015570000	0
Sat, 12 Nov 2016 15:37:41 +0000	0,0015570000	0
Sat, 12 Nov 2016 01:57:05 +0000	0,0015570000	-1,555443
Sat, 12 Nov 2016 01:57:04 +0000	1,5570000000	+1,5554836
Wed, 09 Nov 2016 21:48:36 +0000	0,0015164000	2,695
Tue, 08 Nov 2016 20:31:38 +0000	0,0015433000	+1,225
Sun, 06 Nov 2016 23:23:21 +0000	0,0015311000	7,9
Fri, 04 Nov 2016 21:18:47 +0000	0,0015390000	8,06
Thu, 03 Nov 2016 04:05:30 +0000	0,0015470000	-1,545453
Thu, 03 Nov 2016 04:05:29 +0000	1,5470000000	+1,5454518
Sun, 30 Oct 2016 21:18:07 +0000	0,0015482000	-1,5466518
Sun, 30 Oct 2016 21:18:06 +0000	1,5482000000	+1,5466518
Sat, 29 Oct 2016 14:40:08 +0000	0,0015482000	0
Sat, 29 Oct 2016 01:11:26 +0000	0,0015482000	+7,36
Tue, 25 Oct 2016 21:00:22 +0000	0,0015409000	-1,5393591
Tue, 25 Oct 2016 21:00:21 +0000	1,5409000000	+1,5393675
Mon, 24 Oct 2016 11:41:59 +0000	0,0015325000	4
Sat, 22 Oct 2016 12:44:43 +0000	0,0015329000	0
Sat, 22 Oct 2016 05:46:43 +0000	0,0015329000	+2,76
Fri, 21 Oct 2016 15:26:33 +0000	0,0015302000	5,36
Fri, 14 Oct 2016 20:06:16 +0000	0,0015355000	+1,515
Thu, 13 Oct 2016 14:44:03 +0000	0,0015204000	2,5
Fri, 07 Oct 2016 21:35:31 +0000	0,0015229000	1,365
Fri, 07 Oct 2016 01:21:23 +0000	0,0015365000	7
Thu, 06 Oct 2016 18:38:01 +0000	0,0015372000	+7,76
Mon, 03 Oct 2016 08:13:21 +0000	0,0015295000	+1,26
Fri, 30 Sep 2016 13:04:35 +0000	0,0015283000	+8
Thu, 22 Sep 2016 18:30:40 +0000	0,0015275000	0
Thu, 22 Sep 2016 05:01:05 +0000	0,0015275000	+4,085
Tue, 20 Sep 2016 00:37:37 +0000	0,0014867000	-1,4852133
Tue, 20 Sep 2016 00:37:36 +0000	1,4867000000	+1,4852061
Wed, 14 Sep 2016 04:45:31 +0000	0,0014939000	+2,375
Sat, 10 Sep 2016 14:12:41 +0000	0,0014702000	4,5
Fri, 09 Sep 2016 10:44:32 +0000	0,0014747000	8,35
Wed, 31 Aug 2016 15:39:22 +0000	0,0015577000	-1,5561423
Wed, 31 Aug 2016 15:39:21 +0000	1,5577000000	+1,5561857
Sat, 27 Aug 2016 15:27:37 +0000	0,0015143000	+1,765
Wed, 24 Aug 2016 09:13:58 +0000	0,0014967000	+0,0001029
Mon, 15 Aug 2016 10:01:05 +0000	0,0013938000	2,1
Sun, 14 Aug 2016 20:17:24 +0000	0,0013959000	0
Sun, 14 Aug 2016 10:29:48 +0000	0,0013959000	-1,3945041
Sun, 14 Aug 2016 10:29:47 +0000	1,3959000000	+1,3944999
Thu, 11 Aug 2016 05:01:18 +0000	0,0014001000	8,075
Sun, 07 Aug 2016 00:08:36 +0000	0,0014808000	+1,055
Sun, 31 Jul 2016 19:52:58 +0000	0,0014703000	2
Fri, 29 Jul 2016 05:52:20 +0000	0,0014705000	+3
Thu, 28 Jul 2016 17:09:48 +0000	0,0014702000	3,985
Wed, 27 Jul 2016 07:57:59 +0000	0,0015100000	2,625
Tue, 26 Jul 2016 06:08:48 +0000	0,0015362000	5,625
Sun, 24 Jul 2016 00:08:09 +0000	0,0015924000	0
Fri, 22 Jul 2016 22:56:45 +0000	0,0015924000	+2,595
Wed, 20 Jul 2016 21:47:25 +0000	0,0015665000	+2,55
Mon, 18 Jul 2016 20:45:43 +0000	0,0015415000	+6,245
Mon, 18 Jul 2016 01:26:28 +0000	0,0014791000	-1,4776209
Mon, 18 Jul 2016 01:26:27 +0000	1,4791000000	+1,4776457
Sat, 16 Jul 2016 20:19:55 +0000	0,0014543000	-1,4528457
Sat, 16 Jul 2016 20:19:54 +0000	1,4543000000	+1,4528431
Fri, 15 Jul 2016 07:50:11 +0000	0,0014569000	-1,4554431
Fri, 15 Jul 2016 07:50:10 +0000	1,4569000000	+1,4554312
Sat, 09 Jul 2016 12:12:18 +0000	0,0014688000	0
Sat, 09 Jul 2016 08:59:55 +0000	0,0014688000	5,355
Fri, 08 Jul 2016 00:34:09 +0000	0,0015223000	7,8
Thu, 07 Jul 2016 09:55:29 +0000	0,0015301000	4,95
Tue, 05 Jul 2016 04:48:14 +0000	0,0015791000	-1,5775209
Tue, 05 Jul 2016 04:48:13 +0000	1,5791000000	+1,577678
Tue, 28 Jun 2016 20:07:33 +0000	0,0014220000	+0,0001511
Wed, 22 Jun 2016 05:57:17 +0000	0,0012709000	+8,46
Mon, 20 Jun 2016 23:05:45 +0000	0,0012625000	6
Mon, 20 Jun 2016 13:14:47 +0000	0,0012631000	6,96
Sat, 18 Jun 2016 15:30:14 +0000	0,0012700000	-1,26873
Sat, 18 Jun 2016 15:30:13 +0000	1,2700000000	+1,26873
Sat, 18 Jun 2016 12:01:27 +0000	0,0012700000	5,6
Fri, 17 Jun 2016 04:36:15 +0000	0,0012756000	+1,16
Tue, 14 Jun 2016 12:12:41 +0000	0,0012745000	-1,2732255
Tue, 14 Jun 2016 12:12:40 +0000	1,2745000000	+1,2732136
Fri, 10 Jun 2016 08:45:55 +0000	0,0012864000	8,9
Thu, 09 Jun 2016 12:26:22 +0000	0,0012953000	1,4
Wed, 08 Jun 2016 14:42:59 +0000	0,0012967000	7,66
Mon, 06 Jun 2016 17:19:08 +0000	0,0013043000	3,615
Tue, 31 May 2016 13:52:44 +0000	0,0013404000	3,995
Sat, 21 May 2016 08:14:56 +0000	0,0013803000	0
Sat, 21 May 2016 01:43:50 +0000	0,0013803000	5,5
Thu, 19 May 2016 21:07:13 +0000	0,0013858000	1,075
Wed, 18 May 2016 21:30:14 +0000	0,0013965000	1,735
Mon, 16 May 2016 02:07:57 +0000	0,0014138000	9,8
Thu, 12 May 2016 15:16:55 +0000	0,0014236000	1,835
Mon, 09 May 2016 17:26:31 +0000	0,0014419000	1,165
Fri, 06 May 2016 16:05:26 +0000	0,0014535000	-1,4520465
Fri, 06 May 2016 16:05:25 +0000	1,4535000000	+1,4520071
Sun, 01 May 2016 09:25:50 +0000	0,0014929000	2,06
Thu, 28 Apr 2016 06:54:16 +0000	0,0014949000	-1,4934051
Thu, 28 Apr 2016 06:54:15 +0000	1,4949000000	+1,4933891
Wed, 27 Apr 2016 01:01:15 +0000	0,0015109000	2,025
Sun, 24 Apr 2016 06:42:33 +0000	0,0015311000	0
Sat, 23 Apr 2016 13:15:46 +0000	0,0015311000	+5,5
Sun, 17 Apr 2016 10:00:17 +0000	0,0015256000	-1,5240744
Sun, 17 Apr 2016 10:00:16 +0000	1,5256000000	+1,5241284
Mon, 11 Apr 2016 06:51:01 +0000	0,0014716000	+0,0001082
Tue, 05 Apr 2016 19:00:29 +0000	0,0013634000	+1,435
Fri, 01 Apr 2016 15:09:43 +0000	0,0013491000	+4,745
Tue, 29 Mar 2016 18:34:28 +0000	0,0013017000	+3,045
Mon, 21 Mar 2016 18:46:45 +0000	0,0012713000	4,625
Sat, 19 Mar 2016 05:13:32 +0000	0,0013175000	+3,495
Thu, 17 Mar 2016 04:29:17 +0000	0,0012826000	+7,9
Wed, 16 Mar 2016 01:04:43 +0000	0,0012747000	3,135
Sun, 13 Mar 2016 20:43:20 +0000	0,0013060000	-1,304694
Sun, 13 Mar 2016 20:43:19 +0000	1,3060000000	+1,3046647
Fri, 11 Mar 2016 15:15:02 +0000	0,0013353000	-1,3339647
Fri, 11 Mar 2016 15:15:01 +0000	1,3353000000	+1,3339668
Sat, 05 Mar 2016 04:47:30 +0000	0,0013332000	5,715
Mon, 29 Feb 2016 21:41:14 +0000	0,0013903000	+2,285
Sun, 28 Feb 2016 06:41:48 +0000	0,0013675000	0
Sat, 27 Feb 2016 17:45:11 +0000	0,0013675000	+1,985
Thu, 25 Feb 2016 10:54:41 +0000	0,0013477000	-1,3463523
Thu, 25 Feb 2016 10:54:40 +0000	1,3477000000	+1,3463681
Tue, 23 Feb 2016 12:28:48 +0000	0,0013319000	+1,395
Sat, 20 Feb 2016 18:30:31 +0000	0,0013180000	-1,316682
Sat, 20 Feb 2016 18:30:30 +0000	1,3180000000	+1,316678
Fri, 19 Feb 2016 10:56:13 +0000	0,0013220000	5
Fri, 19 Feb 2016 04:31:33 +0000	0,0013225000	+1,165
Wed, 17 Feb 2016 14:33:35 +0000	0,0013109000	-1,3095891
Wed, 17 Feb 2016 14:33:34 +0000	1,3109000000	+1,3095959
Wed, 17 Feb 2016 06:01:23 +0000	0,0013041000	0
Tue, 16 Feb 2016 08:01:48 +0000	0,0013041000	6
Mon, 15 Feb 2016 22:05:19 +0000	0,0013047000	+3,56
Fri, 12 Feb 2016 17:03:39 +0000	0,0013012000	+3,465
Mon, 08 Feb 2016 22:59:42 +0000	0,0012666000	4,3
Sat, 06 Feb 2016 17:26:49 +0000	0,0012709000	0
Sat, 06 Feb 2016 04:06:47 +0000	0,0012709000	+2,05
Wed, 03 Feb 2016 20:18:53 +0000	0,0012509000	+2,055
Tue, 26 Jan 2016 16:45:02 +0000	0,0012304000	+1,275
Mon, 25 Jan 2016 11:14:34 +0000	0,0012177000	+1,125
Sat, 23 Jan 2016 04:58:29 +0000	0,0012065000	+3,8
Fri, 22 Jan 2016 11:33:45 +0000	0,0012027000	2,9
Tue, 19 Jan 2016 13:30:55 +0000	0,0012056000	+1,75
Sun, 17 Jan 2016 19:03:03 +0000	0,0011886000	-1,1874114
Sun, 17 Jan 2016 19:03:02 +0000	1,1886000000	+1,1874114
Sat, 16 Jan 2016 15:58:25 +0000	0,0011886000	-1,1874114
Sat, 16 Jan 2016 15:58:24 +0000	1,1886000000	+1,1873971
Fri, 15 Jan 2016 17:15:49 +0000	0,0012029000	+7,66
Fri, 15 Jan 2016 11:14:55 +0000	0,0011953000	2,275
Tue, 12 Jan 2016 22:15:37 +0000	0,0012180000	3,845
Mon, 11 Jan 2016 04:50:53 +0000	0,0012564000	+1,16
Sat, 09 Jan 2016 08:10:01 +0000	0,0012553000	1,615
Thu, 07 Jan 2016 16:23:54 +0000	0,0012714000	+8,425
Mon, 04 Jan 2016 16:12:54 +0000	0,0011872000	-1,1860128
Mon, 04 Jan 2016 16:12:53 +0000	1,1872000000	+1,1860194
Fri, 01 Jan 2016 00:10:30 +0000	0,0011806000	1,66
Mon, 28 Dec 2015 21:18:51 +0000	0,0011822000	+2,06
Sat, 26 Dec 2015 19:32:58 +0000	0,0011802000	1,125
Thu, 24 Dec 2015 17:15:00 +0000	0,0011914000	-1,1902086
Thu, 24 Dec 2015 17:14:59 +0000	1,1914000000	+1,1902167
Thu, 24 Dec 2015 12:20:16 +0000	0,0011833000	+1,815
Tue, 22 Dec 2015 05:23:16 +0000	0,0011652000	3,265
Sun, 20 Dec 2015 19:43:23 +0000	0,0011978000	0
Sun, 20 Dec 2015 08:52:52 +0000	0,0011978000	0
Sat, 19 Dec 2015 17:05:28 +0000	0,0011978000	+0,0003033
Tue, 15 Dec 2015 16:41:40 +0000	0,0008945000	+5
Tue, 15 Dec 2015 08:36:50 +0000	0,0008940000	+1,46
Mon, 14 Dec 2015 00:30:40 +0000	0,0008926000	+1
Thu, 10 Dec 2015 08:30:39 +0000	0,0008925000	-0,8916075
Thu, 10 Dec 2015 08:30:38 +0000	0,8925000000	+0,8916103
Wed, 09 Dec 2015 23:10:41 +0000	0,0008897000	1
Tue, 08 Dec 2015 19:52:59 +0000	0,0008898000	1,615
Tue, 08 Dec 2015 02:30:36 +0000	0,0009059000	3,96
Sat, 05 Dec 2015 20:09:13 +0000	0,0009098000	-0,9088902
Sat, 05 Dec 2015 20:09:12 +0000	0,9098000000	+0,9088721
Thu, 03 Dec 2015 04:32:59 +0000	0,0009279000	8,16
Tue, 01 Dec 2015 19:46:45 +0000	0,0009360000	8
Mon, 30 Nov 2015 13:09:53 +0000	0,0009368000	-0,9358632
Mon, 30 Nov 2015 13:09:52 +0000	0,9368000000	+0,935858
Mon, 30 Nov 2015 06:00:24 +0000	0,0009420000	-0,941058
Mon, 30 Nov 2015 06:00:23 +0000	0,9420000000	+0,9410606
Sun, 29 Nov 2015 01:08:23 +0000	0,0009394000	2,06
Fri, 27 Nov 2015 20:35:11 +0000	0,0009414000	+5,215
Fri, 27 Nov 2015 05:10:29 +0000	0,0008893000	+5,395
Thu, 26 Nov 2015 04:18:34 +0000	0,0008354000	+1,395
Tue, 24 Nov 2015 00:45:49 +0000	0,0008215000	+1,865
Wed, 18 Nov 2015 09:29:16 +0000	0,0008029000	-0,8020971
Wed, 18 Nov 2015 09:29:15 +0000	0,8029000000	+0,8021266
Tue, 17 Nov 2015 22:58:27 +0000	0,0007734000	2,595
Sat, 14 Nov 2015 21:06:20 +0000	0,0007993000	-0,7985007
Sat, 14 Nov 2015 21:06:19 +0000	0,7993000000	+0,7985328
Thu, 12 Nov 2015 23:50:09 +0000	0,0007672000	+5,985
Wed, 11 Nov 2015 14:42:23 +0000	0,0007074000	+2,25
Tue, 10 Nov 2015 07:12:18 +0000	0,0006854000	-0,6847146
Tue, 10 Nov 2015 07:12:17 +0000	0,6854000000	+0,6846821
Sat, 07 Nov 2015 12:58:41 +0000	0,0007179000	6,935
Sun, 25 Oct 2015 18:20:33 +0000	0,0007872000	-0,7864128
Sun, 25 Oct 2015 18:20:32 +0000	0,7872000000	+0,7864126
Fri, 23 Oct 2015 19:34:23 +0000	0,0007874000	+3,7
Wed, 21 Oct 2015 21:27:09 +0000	0,0007837000	1,35
Sun, 18 Oct 2015 14:35:24 +0000	0,0007967000	+6
Sat, 10 Oct 2015 10:09:16 +0000	0,0007961000	5,915
Mon, 28 Sep 2015 08:39:22 +0000	0,0008552000	1,495
Mon, 28 Sep 2015 03:50:50 +0000	0,0008701000	+2,07
Sun, 27 Sep 2015 13:04:17 +0000	0,0008699000	+1,8
Fri, 25 Sep 2015 20:46:16 +0000	0,0008681000	-0,8672319
Fri, 25 Sep 2015 20:46:15 +0000	0,8681000000	+0,8671601
Tue, 15 Sep 2015 21:48:45 +0000	0,0009399000	1,435
Sun, 13 Sep 2015 22:31:23 +0000	0,0009542000	0
Sat, 12 Sep 2015 14:32:43 +0000	0,0009542000	+1,255
Wed, 09 Sep 2015 07:25:13 +0000	0,0009417000	-0,9407583
Wed, 09 Sep 2015 07:25:12 +0000	0,9417000000	+0,940573
Sat, 22 Aug 2015 04:08:24 +0000	0,0011270000	4,175
Sun, 16 Aug 2015 11:38:16 +0000	0,0011687000	0
Fri, 14 Aug 2015 22:25:45 +0000	0,0011687000	5,9
Thu, 13 Aug 2015 00:19:26 +0000	0,0011746000	+5
Sat, 08 Aug 2015 06:05:54 +0000	0,0011741000	-1,1729259
Sat, 08 Aug 2015 06:05:53 +0000	1,1741000000	+1,1729015
Sun, 02 Aug 2015 06:47:47 +0000	0,0011985000	0
Sat, 01 Aug 2015 07:31:25 +0000	0,0011985000	+1,56
Fri, 31 Jul 2015 18:03:57 +0000	0,0011970000	-1,195803
Fri, 31 Jul 2015 18:03:56 +0000	1,1970000000	+1,1957969
Sat, 25 Jul 2015 02:25:54 +0000	0,0012031000	+3,9
Thu, 23 Jul 2015 09:35:22 +0000	0,0011992000	-1,1980008
Thu, 23 Jul 2015 09:35:21 +0000	1,1992000000	+1,1979969
Tue, 21 Jul 2015 22:50:00 +0000	0,0012031000	8,7
Mon, 20 Jul 2015 14:07:40 +0000	0,0012118000	-1,2105882
Mon, 20 Jul 2015 14:07:39 +0000	1,2118000000	+1,2106067
Sun, 19 Jul 2015 06:30:28 +0000	0,0011933000	+1,095
Fri, 17 Jul 2015 06:34:23 +0000	0,0011824000	+2,35
Thu, 16 Jul 2015 02:33:12 +0000	0,0011594000	1,125
Fri, 10 Jul 2015 11:59:58 +0000	0,0011706000	3,035
Wed, 08 Jul 2015 03:47:50 +0000	0,0012009000	-1,1996991
Wed, 08 Jul 2015 03:47:49 +0000	1,2009000000	+1,1996994
Mon, 06 Jul 2015 08:09:41 +0000	0,0012006000	-1,1993994
Mon, 06 Jul 2015 08:09:40 +0000	1,2006000000	+1,1993963
Fri, 03 Jul 2015 13:10:14 +0000	0,0012037000	-1,2024963
Fri, 03 Jul 2015 13:10:13 +0000	1,2037000000	+1,2024916
Fri, 03 Jul 2015 02:18:52 +0000	0,0012084000	3,06
Tue, 30 Jun 2015 19:04:31 +0000	0,0012114000	1,545
Tue, 16 Jun 2015 21:06:15 +0000	0,0012268000	-1,2255732
Tue, 16 Jun 2015 21:06:14 +0000	1,2268000000	+1,2255652
Sat, 13 Jun 2015 17:07:21 +0000	0,0012348000	8,7
Wed, 10 Jun 2015 00:05:42 +0000	0,0012435000	-1,2422565
Wed, 10 Jun 2015 00:05:41 +0000	1,2435000000	+1,242254
Sat, 06 Jun 2015 03:57:25 +0000	0,0012460000	+2,4
Fri, 05 Jun 2015 19:33:40 +0000	0,0012436000	-1,2423564
Fri, 05 Jun 2015 19:33:39 +0000	1,2436000000	+1,2423495
Tue, 02 Jun 2015 16:59:15 +0000	0,0012505000	+7,6
Tue, 02 Jun 2015 05:16:40 +0000	0,0012429000	-1,2416571
Tue, 02 Jun 2015 05:16:39 +0000	1,2429000000	+1,2416628
Wed, 27 May 2015 21:46:38 +0000	0,0012372000	-1,2359628
Wed, 27 May 2015 21:46:37 +0000	1,2372000000	+1,2359617
Sun, 17 May 2015 16:45:56 +0000	0,0012383000	0
Sun, 17 May 2015 07:36:25 +0000	0,0012383000	+2,555
Fri, 08 May 2015 00:34:10 +0000	0,0012128000	-1,2115872
Fri, 08 May 2015 00:34:09 +0000	1,2128000000	+1,2115787
Thu, 07 May 2015 03:59:47 +0000	0,0012213000	+1,995
Thu, 30 Apr 2015 00:26:17 +0000	0,0012014000	1
Wed, 29 Apr 2015 19:22:40 +0000	0,0012015000	-1,2002985
Wed, 29 Apr 2015 19:22:39 +0000	1,2015000000	+1,200299
Wed, 29 Apr 2015 13:26:22 +0000	0,0012010000	+6,8
Tue, 28 Apr 2015 20:03:33 +0000	0,0011942000	5,2
Sun, 26 Apr 2015 18:26:30 +0000	0,0011994000	2,85
Wed, 15 Apr 2015 01:05:53 +0000	0,0012274000	+7,985
Sun, 05 Apr 2015 21:55:34 +0000	0,0011476000	0
Sun, 05 Apr 2015 15:27:12 +0000	0,0011476000	1,695
Thu, 02 Apr 2015 10:59:41 +0000	0,0011645000	5,2
Tue, 31 Mar 2015 08:41:25 +0000	0,0011697000	+1,8
Mon, 30 Mar 2015 05:13:42 +0000	0,0011679000	+3,06
Sun, 29 Mar 2015 00:19:12 +0000	0,0011649000	-1,1637351
Sun, 29 Mar 2015 00:19:11 +0000	1,1649000000	+1,1637435
Thu, 26 Mar 2015 11:25:32 +0000	0,0011565000	0
Thu, 26 Mar 2015 04:37:32 +0000	0,0011565000	4,135
Sat, 14 Mar 2015 16:53:23 +0000	0,0011978000	4,475
Tue, 24 Feb 2015 18:47:16 +0000	0,0012425000	7,555
Fri, 06 Feb 2015 20:26:51 +0000	0,0013180000	8,3
Sat, 31 Jan 2015 19:23:15 +0000	0,0013263000	1,465
Sun, 25 Jan 2015 14:27:19 +0000	0,0013409000	-1,3395591
Sun, 25 Jan 2015 14:27:18 +0000	1,3409000000	+1,3395688
Sat, 17 Jan 2015 20:42:04 +0000	0,0013312000	-1,3298688
Sat, 17 Jan 2015 20:42:03 +0000	1,3312000000	+1,3298534
Wed, 24 Dec 2014 16:12:33 +0000	0,0013466000	6
Fri, 12 Dec 2014 23:32:27 +0000	0,0013472000	-1,3458528
Fri, 12 Dec 2014 23:32:26 +0000	1,3472000000	+1,3458486
Mon, 01 Dec 2014 11:46:38 +0000	0,0013514000	+2,175
Sat, 08 Nov 2014 19:30:54 +0000	0,0013297000	-1,3283703
Sat, 08 Nov 2014 19:30:53 +0000	1,3297000000	+1,3283439
Sun, 02 Nov 2014 17:22:33 +0000	0,0013561000	-1,3547439
Sun, 02 Nov 2014 17:22:32 +0000	1,3561000000	+1,3547713
Thu, 23 Oct 2014 13:01:46 +0000	0,0013287000	4
Wed, 22 Oct 2014 11:47:56 +0000	0,0013327000	3,115
Fri, 12 Sep 2014 09:28:56 +0000	0,0013638000	3,645
Sat, 30 Aug 2014 03:56:43 +0000	0,0014002000	-1,3987998
Sat, 30 Aug 2014 03:56:42 +0000	1,4002000000	+1,3988149
Sat, 23 Aug 2014 13:35:58 +0000	0,0013851000	-1,3837149
Sat, 23 Aug 2014 13:35:57 +0000	1,3851000000	+1,3837566
Thu, 14 Aug 2014 21:15:13 +0000	0,0013434000	-1,3420566
Thu, 14 Aug 2014 21:15:12 +0000	1,3434000000	+1,3420605
Tue, 12 Aug 2014 01:05:05 +0000	0,0013395000	-1,3381605
Tue, 12 Aug 2014 01:05:04 +0000	1,3395000000	+1,3381548
Wed, 06 Aug 2014 00:16:15 +0000	0,0013452000	+5,06
Sun, 03 Aug 2014 12:00:56 +0000	0,0013402000	-1,3388598
Sun, 03 Aug 2014 12:00:55 +0000	1,3402000000	+1,3388718
Mon, 28 Jul 2014 10:20:03 +0000	0,0013282000	-1,3268718
Mon, 28 Jul 2014 10:20:02 +0000	1,3282000000	+1,3268882
Fri, 27 Jun 2014 22:55:02 +0000	0,0013118000	-1,3104882
Fri, 27 Jun 2014 22:55:01 +0000	1,3118000000	+1,3104644
Tue, 24 Jun 2014 04:05:06 +0000	0,0013356000	-1,3342644
Tue, 24 Jun 2014 04:05:05 +0000	1,3356000000	+1,3342649
Sun, 22 Jun 2014 06:57:49 +0000	0,0013351000	+1,995
Wed, 18 Jun 2014 23:28:54 +0000	0,0013152000	-1,3138848
Wed, 18 Jun 2014 23:28:53 +0000	1,3152000000	+1,3139893
Fri, 16 May 2014 01:51:55 +0000	0,0012107000	-1,2094893
Fri, 16 May 2014 01:51:54 +0000	1,2107000000	+1,2094547
Mon, 05 May 2014 22:57:55 +0000	0,0012453000	-1,2440547
Mon, 05 May 2014 22:57:54 +0000	1,2453000000	+1,244025
Sat, 26 Apr 2014 03:19:41 +0000	0,0012750000	-1,273725
Sat, 26 Apr 2014 03:19:40 +0000	1,2750000000	+1,2737075
Mon, 21 Apr 2014 05:14:12 +0000	0,0012925000	-1,2912075
Mon, 21 Apr 2014 05:14:11 +0000	1,2925000000	+1,2912006
Fri, 04 Apr 2014 17:02:38 +0000	0,0012994000	-1,2981006
Fri, 04 Apr 2014 17:02:37 +0000	1,2994000000	+1,2980966
Thu, 03 Apr 2014 23:19:29 +0000	0,0013034000	-1,3020966
Thu, 03 Apr 2014 23:19:28 +0000	1,3034000000	+1,3021054
Tue, 01 Apr 2014 16:47:17 +0000	0,0012946000	-1,2933054
Tue, 01 Apr 2014 16:47:16 +0000	1,2946000000	+1,2933236
Sat, 29 Mar 2014 14:41:44 +0000	0,0012764000	7,945
Sun, 23 Feb 2014 00:36:40 +0000	0,0013558000	-1,3544442
Sun, 23 Feb 2014 00:36:34 +0000	1,3558000000	+1,3544478
Thu, 20 Feb 2014 16:05:31 +0000	0,0013522000	-1,3508478
Thu, 20 Feb 2014 16:05:30 +0000	1,3522000000	+1,350837
Sun, 16 Feb 2014 20:55:06 +0000	0,0013630000	4,135
Fri, 07 Feb 2014 13:12:39 +0000	0,0014043000	3,815
Mon, 27 Jan 2014 12:40:24 +0000	0,0014424000	+0,0002012
Sun, 19 Jan 2014 11:12:38 +0000	0,0012412000	-1,2399588
Sun, 19 Jan 2014 11:12:37 +0000	1,2412000000	+1,2399836
Wed, 15 Jan 2014 14:00:37 +0000	0,0012164000	3,46
Tue, 14 Jan 2014 20:17:32 +0000	0,0012198000	+8,875
Mon, 16 Dec 2013 12:36:57 +0000	0,0011311000	+1,075
Wed, 11 Dec 2013 04:28:09 +0000	0,0011204000	-1,1192796
Wed, 11 Dec 2013 04:28:08 +0000	1,1204000000	+1,1192996126
Tue, 17 Sep 2013 12:28:14 +0000	0,0011003874	+9,57767
Mon, 16 Sep 2013 14:54:57 +0000	0,0010994297	+2,957236
Thu, 12 Sep 2013 00:25:20 +0000	0,0010964724	+1,881546
Mon, 09 Sep 2013 11:42:36 +0000	0,0010945909	+2,3556795
Fri, 16 Aug 2013 23:18:03 +0000	0,0010710341	+5,243766
Tue, 13 Aug 2013 02:55:38 +0000	0,0010657904	+4,412886
Thu, 08 Aug 2013 08:34:33 +0000	0,0010613775	+1,2288875
Mon, 22 Jul 2013 20:13:24 +0000	0,0010490886	+1,0846695
Wed, 10 Jul 2013 20:00:02 +0000	0,0010382419	+8,889286
Wed, 26 Jun 2013 09:42:54 +0000	0,0010293526	+2,537796
Thu, 20 Jun 2013 23:40:27 +0000	0,0010268148	+1,99498
Tue, 18 Jun 2013 08:46:25 +0000	0,0010248199	+7,0675
Sun, 09 Jun 2013 13:20:07 +0000	0,0010177524	+1,3363395
Thu, 23 May 2013 03:49:08 +0000	0,0010043890	+1,10782975
Wed, 01 May 2013 06:56:19 +0000	0,0009933107	+4,77686
Wed, 24 Apr 2013 02:56:32 +0000	0,0009928330	+6,568771
Wed, 10 Apr 2013 23:00:33 +0000	0,0009862642	+4,9149636
Sun, 24 Mar 2013 11:55:46 +0000	0,0009813493	+2,496556
Fri, 22 Mar 2013 15:09:58 +0000	0,0009788527	0
Fri, 22 Mar 2013 04:03:55 +0000	0,0009788527	+3,84108
Thu, 21 Mar 2013 14:31:55 +0000	0,0009784686	+1,30914445
Sat, 23 Feb 2013 10:06:45 +0000	0,0009653772	+1,2313246
Thu, 21 Feb 2013 18:30:05 +0000	0,0009641458	+3,2810496
Thu, 14 Feb 2013 12:16:21 +0000	0,0009608648	+1,6705016
Tue, 12 Feb 2013 10:06:33 +0000	0,0009591943	0
Tue, 12 Feb 2013 04:18:58 +0000	0,0009591943	3,8337
Sun, 10 Feb 2013 21:50:28 +0000	0,0009592326	+2,4950896
Tue, 05 Feb 2013 18:50:30 +0000	0,0009567375	+4,0352256
Mon, 28 Jan 2013 08:45:12 +0000	0,0009527023	3,87797
Thu, 24 Jan 2013 19:53:50 +0000	0,0009530901	+4,8998076
Sat, 12 Jan 2013 08:48:20 +0000	0,0009481903	8,0295526
Sun, 23 Dec 2012 03:42:18 +0000	0,0009562198	+1,12901495
Fri, 21 Dec 2012 21:50:44 +0000	0,0009449297	6,2511936
Fri, 21 Dec 2012 14:24:56 +0000	0,0009511809	+2,09027825
Thu, 20 Dec 2012 07:48:42 +0000	0,0009302781	4,8962016
Thu, 20 Dec 2012 03:06:15 +0000	0,0009351743	+8,2591276
Sun, 16 Dec 2012 22:29:46 +0000	0,0009269152	0
Sun, 16 Dec 2012 01:45:45 +0000	0,0009269152	+6,1361026
Mon, 10 Dec 2012 02:12:04 +0000	0,0009207791	0

Please note that ZMK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:34:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Argentine peso exchange chart

Note: The Zambia kwacha to Argentine peso chart allow you to see for free currency exchange rate graph history for the ZMK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Argentine peso pair for a period of 1926 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.