The exchange rate as of today for ZMK/AUD is ZMK per AUD, which means that with 100 Zambia kwacha you can buy Australian dollars.

Below you will find information about historical currency exchange rates for ZMK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or AUD currencies.

ZMK to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 17:24:58 +0000	0,0002000000	0
Wed, 18 Apr 2018 00:51:38 +0000	0,0002000000	0
Sun, 15 Apr 2018 23:52:57 +0000	0,0002000000	+6,135
Sat, 07 Apr 2018 12:59:31 +0000	0,0001387000	6,135
Sat, 03 Mar 2018 15:13:27 +0000	0,0002000000	0
Sat, 03 Mar 2018 02:57:07 +0000	0,0002000000	+6,925
Mon, 23 Oct 2017 12:19:08 +0000	0,0001308000	-0,1306692
Mon, 23 Oct 2017 12:19:07 +0000	0,1308000000	+0,1306683
Sat, 21 Oct 2017 13:13:14 +0000	0,0001317000	-0,1315683
Sat, 21 Oct 2017 13:13:13 +0000	0,1317000000	+0,1315661
Mon, 09 Oct 2017 12:31:48 +0000	0,0001339000	-0,1337661
Mon, 09 Oct 2017 12:31:47 +0000	0,1339000000	+0,1337657
Fri, 06 Oct 2017 03:54:44 +0000	0,0001343000	+2,26
Wed, 04 Oct 2017 20:26:57 +0000	0,0001321000	8
Thu, 28 Sep 2017 00:37:12 +0000	0,0001329000	+6
Sat, 23 Sep 2017 13:38:32 +0000	0,0001323000	1,86
Thu, 21 Sep 2017 11:55:19 +0000	0,0001341000	+3,26
Wed, 20 Sep 2017 12:45:25 +0000	0,0001309000	2
Sun, 17 Sep 2017 04:13:18 +0000	0,0001311000	1,07
Fri, 15 Sep 2017 19:36:13 +0000	0,0001312000	2,66
Thu, 14 Sep 2017 05:16:37 +0000	0,0001338000	7
Sat, 09 Sep 2017 14:32:32 +0000	0,0001345000	5,26
Sun, 27 Aug 2017 16:13:52 +0000	0,0001397000	1,26
Thu, 24 Aug 2017 06:55:53 +0000	0,0001409000	-0,1407591
Thu, 24 Aug 2017 06:55:52 +0000	0,1409000000	+0,1407593
Mon, 14 Aug 2017 09:03:49 +0000	0,0001407000	1,56
Thu, 10 Aug 2017 14:43:59 +0000	0,0001422000	-0,1420578
Thu, 10 Aug 2017 14:43:58 +0000	0,1422000000	+0,1420611
Thu, 03 Aug 2017 10:21:23 +0000	0,0001389000	9
Tue, 01 Aug 2017 20:16:49 +0000	0,0001398000	7
Tue, 01 Aug 2017 03:08:30 +0000	0,0001405000	-0,1403595
Tue, 01 Aug 2017 03:08:29 +0000	0,1405000000	+0,1403585
Mon, 31 Jul 2017 04:37:30 +0000	0,0001415000	-0,1413585
Mon, 31 Jul 2017 04:37:29 +0000	0,1415000000	+0,1413585
Thu, 27 Jul 2017 17:23:35 +0000	0,0001415000	9
Wed, 26 Jul 2017 14:37:02 +0000	0,0001424000	1,07
Tue, 25 Jul 2017 18:55:58 +0000	0,0001425000	3
Mon, 24 Jul 2017 07:51:31 +0000	0,0001428000	1,16
Sun, 16 Jul 2017 20:25:53 +0000	0,0001439000	2,07
Fri, 14 Jul 2017 17:40:09 +0000	0,0001441000	2,96
Wed, 12 Jul 2017 18:05:36 +0000	0,0001470000	-0,146853
Wed, 12 Jul 2017 18:05:35 +0000	0,1470000000	+0,1468542
Mon, 10 Jul 2017 19:25:13 +0000	0,0001458000	-0,1456542
Mon, 10 Jul 2017 19:25:12 +0000	0,1458000000	+0,1456542
Wed, 05 Jul 2017 14:53:00 +0000	0,0001458000	+3,56
Mon, 03 Jul 2017 09:57:47 +0000	0,0001423000	3
Sat, 01 Jul 2017 10:32:42 +0000	0,0001426000	-0,1424574
Sat, 01 Jul 2017 10:32:41 +0000	0,1426000000	+0,142458
Thu, 29 Jun 2017 14:20:15 +0000	0,0001420000	+1,56
Wed, 28 Jun 2017 22:54:50 +0000	0,0001405000	2,46
Mon, 26 Jun 2017 12:40:27 +0000	0,0001429000	+1,26
Mon, 26 Jun 2017 01:15:14 +0000	0,0001417000	1,26
Sat, 24 Jun 2017 00:24:59 +0000	0,0001429000	3
Fri, 23 Jun 2017 06:34:45 +0000	0,0001432000	+1,07
Thu, 22 Jun 2017 11:52:12 +0000	0,0001431000	5
Wed, 21 Jun 2017 05:18:49 +0000	0,0001436000	-0,1434564
Wed, 21 Jun 2017 05:18:48 +0000	0,1436000000	+0,143457
Tue, 20 Jun 2017 00:47:44 +0000	0,0001430000	+6
Mon, 19 Jun 2017 12:08:20 +0000	0,0001424000	5
Fri, 16 Jun 2017 18:14:00 +0000	0,0001429000	2,07
Fri, 16 Jun 2017 13:22:57 +0000	0,0001431000	+9
Wed, 14 Jun 2017 18:55:54 +0000	0,0001422000	-0,1420578
Wed, 14 Jun 2017 18:55:53 +0000	0,1422000000	+0,1420563
Wed, 14 Jun 2017 06:12:06 +0000	0,0001437000	-0,1435563
Wed, 14 Jun 2017 06:12:05 +0000	0,1437000000	+0,1435565
Sat, 10 Jun 2017 20:43:38 +0000	0,0001435000	0
Sat, 10 Jun 2017 00:13:31 +0000	0,0001435000	2,07
Fri, 09 Jun 2017 07:17:43 +0000	0,0001437000	+1,26
Wed, 07 Jun 2017 23:08:32 +0000	0,0001425000	1,07
Wed, 07 Jun 2017 05:59:56 +0000	0,0001426000	2,06
Mon, 05 Jun 2017 01:10:10 +0000	0,0001446000	+7
Sat, 03 Jun 2017 07:13:39 +0000	0,0001439000	9
Fri, 02 Jun 2017 05:10:11 +0000	0,0001448000	+4
Thu, 01 Jun 2017 07:28:04 +0000	0,0001444000	1,76
Wed, 31 May 2017 16:24:02 +0000	0,0001461000	+6
Sun, 28 May 2017 19:41:30 +0000	0,0001455000	+2,26
Tue, 23 May 2017 18:51:40 +0000	0,0001433000	-0,1431567
Tue, 23 May 2017 18:51:39 +0000	0,1433000000	+0,1431561
Sun, 21 May 2017 14:02:59 +0000	0,0001439000	0
Sat, 20 May 2017 02:57:00 +0000	0,0001439000	0
Fri, 19 May 2017 23:51:23 +0000	0,0001439000	9
Thu, 18 May 2017 10:33:36 +0000	0,0001448000	1,26
Tue, 16 May 2017 15:55:44 +0000	0,0001460000	2,07
Tue, 16 May 2017 02:35:41 +0000	0,0001462000	-0,1460538
Tue, 16 May 2017 02:35:40 +0000	0,1462000000	+0,1460526
Sun, 14 May 2017 20:11:53 +0000	0,0001474000	1,56
Tue, 09 May 2017 13:06:24 +0000	0,0001489000	+4,76
Mon, 08 May 2017 00:39:09 +0000	0,0001442000	1,96
Sat, 06 May 2017 22:12:50 +0000	0,0001461000	-0,1459539
Sat, 06 May 2017 22:12:49 +0000	0,1461000000	+0,1459539
Sat, 06 May 2017 14:21:54 +0000	0,0001461000	+3
Fri, 05 May 2017 14:55:12 +0000	0,0001458000	1,07
Thu, 04 May 2017 08:10:17 +0000	0,0001459000	-0,1457541
Thu, 04 May 2017 08:10:16 +0000	0,1459000000	+0,1457574
Tue, 02 May 2017 14:41:37 +0000	0,0001426000	-0,1424574
Tue, 02 May 2017 14:41:36 +0000	0,1426000000	+0,1424569
Mon, 01 May 2017 06:50:27 +0000	0,0001431000	-0,1429569
Mon, 01 May 2017 06:50:26 +0000	0,1431000000	+0,1429573
Sun, 30 Apr 2017 14:24:03 +0000	0,0001427000	0
Sat, 29 Apr 2017 13:20:09 +0000	0,0001427000	-0,1425573
Sat, 29 Apr 2017 13:20:08 +0000	0,1427000000	+0,1425573
Sat, 29 Apr 2017 08:42:42 +0000	0,0001427000	4
Thu, 27 Apr 2017 08:09:32 +0000	0,0001431000	+4
Wed, 26 Apr 2017 02:10:12 +0000	0,0001427000	+2,56
Sun, 23 Apr 2017 11:24:23 +0000	0,0001402000	0
Sat, 22 Apr 2017 09:05:32 +0000	0,0001402000	1,46
Wed, 19 Apr 2017 07:24:43 +0000	0,0001416000	+1,76
Sun, 16 Apr 2017 08:29:51 +0000	0,0001399000	0
Sat, 15 Apr 2017 10:18:44 +0000	0,0001399000	+3
Sun, 09 Apr 2017 17:55:39 +0000	0,0001396000	0
Sun, 09 Apr 2017 05:07:17 +0000	0,0001396000	0
Sat, 08 Apr 2017 13:08:56 +0000	0,0001396000	0
Sat, 08 Apr 2017 06:50:30 +0000	0,0001396000	-0,1394604
Sat, 08 Apr 2017 06:50:29 +0000	0,1396000000	+0,13946
Fri, 07 Apr 2017 10:09:40 +0000	0,0001400000	1,07
Thu, 06 Apr 2017 16:42:41 +0000	0,0001401000	+4
Thu, 06 Apr 2017 03:33:55 +0000	0,0001397000	-0,1395603
Thu, 06 Apr 2017 03:33:54 +0000	0,1397000000	+0,1395609
Wed, 05 Apr 2017 12:20:40 +0000	0,0001391000	+1,46
Tue, 28 Mar 2017 13:16:15 +0000	0,0001377000	+6
Fri, 24 Mar 2017 01:37:28 +0000	0,0001371000	-0,1369629
Fri, 24 Mar 2017 01:37:27 +0000	0,1371000000	+0,1369641
Mon, 20 Mar 2017 15:22:05 +0000	0,0001359000	-0,1357641
Mon, 20 Mar 2017 15:22:04 +0000	0,1359000000	+0,1357649
Sun, 19 Mar 2017 17:03:14 +0000	0,0001351000	0
Sat, 18 Mar 2017 21:36:43 +0000	0,0001351000	0
Sat, 18 Mar 2017 01:16:21 +0000	0,0001351000	-0,1349649
Sat, 18 Mar 2017 01:16:20 +0000	0,1351000000	+0,1349637
Fri, 17 Mar 2017 08:56:47 +0000	0,0001363000	8
Thu, 16 Mar 2017 02:46:53 +0000	0,0001371000	+3
Wed, 15 Mar 2017 20:38:16 +0000	0,0001368000	1,66
Thu, 09 Mar 2017 14:54:05 +0000	0,0001384000	3
Thu, 09 Mar 2017 10:25:06 +0000	0,0001387000	+3,26
Tue, 07 Mar 2017 17:24:19 +0000	0,0001355000	+1,16
Sat, 04 Mar 2017 23:28:53 +0000	0,0001344000	0
Fri, 03 Mar 2017 21:39:59 +0000	0,0001344000	5
Wed, 01 Mar 2017 18:17:39 +0000	0,0001349000	-0,1347651
Wed, 01 Mar 2017 18:17:38 +0000	0,1349000000	+0,1347623
Wed, 01 Mar 2017 07:25:40 +0000	0,0001377000	+8
Tue, 28 Feb 2017 16:48:34 +0000	0,0001369000	6
Tue, 28 Feb 2017 12:56:19 +0000	0,0001375000	+1,26
Sat, 25 Feb 2017 06:05:31 +0000	0,0001363000	+2,96
Wed, 22 Feb 2017 21:08:22 +0000	0,0001334000	6
Tue, 21 Feb 2017 15:30:57 +0000	0,0001340000	2,07
Sun, 19 Feb 2017 14:01:29 +0000	0,0001342000	-0,1340658
Sun, 19 Feb 2017 14:01:28 +0000	0,1342000000	+0,1340665
Thu, 16 Feb 2017 21:37:16 +0000	0,0001335000	+1,07
Thu, 16 Feb 2017 15:22:49 +0000	0,0001334000	+1,66
Fri, 10 Feb 2017 20:57:25 +0000	0,0001318000	1,07
Sat, 04 Feb 2017 00:05:07 +0000	0,0001319000	2,36
Sun, 29 Jan 2017 17:28:56 +0000	0,0001342000	-0,1340658
Sun, 29 Jan 2017 17:28:55 +0000	0,1342000000	+0,1340658
Sun, 29 Jan 2017 09:10:39 +0000	0,0001342000	+1,07
Fri, 27 Jan 2017 19:34:00 +0000	0,0001341000	6
Wed, 25 Jan 2017 01:34:54 +0000	0,0001347000	-0,1345653
Wed, 25 Jan 2017 01:34:53 +0000	0,1347000000	+0,1345659
Sat, 21 Jan 2017 11:25:47 +0000	0,0001341000	5
Wed, 18 Jan 2017 20:54:12 +0000	0,0001346000	2,07
Wed, 11 Jan 2017 11:49:28 +0000	0,0001348000	+9
Tue, 10 Jan 2017 10:22:25 +0000	0,0001339000	3,16
Sun, 08 Jan 2017 09:19:14 +0000	0,0001370000	-0,136863
Sun, 08 Jan 2017 09:19:13 +0000	0,1370000000	+0,136863
Sun, 08 Jan 2017 00:56:44 +0000	0,0001370000	7
Thu, 05 Jan 2017 07:09:40 +0000	0,0001377000	-0,1375623
Thu, 05 Jan 2017 07:09:39 +0000	0,1377000000	+0,1375611
Wed, 04 Jan 2017 13:39:40 +0000	0,0001389000	6
Wed, 04 Jan 2017 00:28:30 +0000	0,0001395000	+1,07
Sat, 31 Dec 2016 17:34:01 +0000	0,0001394000	1,07
Fri, 30 Dec 2016 11:41:01 +0000	0,0001395000	1,76
Thu, 29 Dec 2016 06:08:07 +0000	0,0001412000	-0,1410588
Thu, 29 Dec 2016 06:08:06 +0000	0,1412000000	+0,1410582
Tue, 27 Dec 2016 04:29:18 +0000	0,0001418000	-0,1416582
Tue, 27 Dec 2016 04:29:17 +0000	0,1418000000	+0,1416585
Mon, 26 Dec 2016 16:04:17 +0000	0,0001415000	4
Sun, 25 Dec 2016 02:41:09 +0000	0,0001419000	-0,1417581
Sun, 25 Dec 2016 02:41:08 +0000	0,1419000000	+0,1417581
Fri, 23 Dec 2016 17:43:08 +0000	0,0001419000	+7
Fri, 23 Dec 2016 07:00:39 +0000	0,0001412000	+1,06
Thu, 22 Dec 2016 01:34:22 +0000	0,0001402000	+4
Wed, 21 Dec 2016 13:54:10 +0000	0,0001398000	3
Wed, 21 Dec 2016 02:33:55 +0000	0,0001401000	+5
Mon, 19 Dec 2016 00:37:17 +0000	0,0001396000	+2,07
Fri, 16 Dec 2016 22:04:11 +0000	0,0001394000	+1,76
Fri, 16 Dec 2016 07:05:20 +0000	0,0001377000	+2,16
Tue, 13 Dec 2016 17:59:30 +0000	0,0001356000	1,07
Wed, 07 Dec 2016 17:31:06 +0000	0,0001357000	1,56
Sat, 03 Dec 2016 22:00:52 +0000	0,0001372000	+1,07
Fri, 02 Dec 2016 09:46:20 +0000	0,0001371000	+2,46
Fri, 02 Dec 2016 01:49:59 +0000	0,0001347000	6
Tue, 29 Nov 2016 18:15:42 +0000	0,0001353000	9
Sun, 27 Nov 2016 21:44:03 +0000	0,0001362000	2,07
Sun, 27 Nov 2016 09:41:01 +0000	0,0001364000	-0,1362636
Sun, 27 Nov 2016 09:41:00 +0000	0,1364000000	+0,1362636
Sat, 26 Nov 2016 23:38:21 +0000	0,0001364000	0
Sat, 26 Nov 2016 02:25:55 +0000	0,0001364000	+2,07
Fri, 25 Nov 2016 23:01:16 +0000	0,0001362000	1,06
Thu, 24 Nov 2016 20:17:52 +0000	0,0001372000	-0,1370628
Thu, 24 Nov 2016 20:17:51 +0000	0,1372000000	+0,137063
Fri, 18 Nov 2016 12:23:12 +0000	0,0001370000	-0,136863
Fri, 18 Nov 2016 12:23:11 +0000	0,1370000000	+0,1368654
Mon, 14 Nov 2016 22:32:58 +0000	0,0001346000	3
Sun, 13 Nov 2016 03:37:42 +0000	0,0001349000	0
Sat, 12 Nov 2016 18:56:19 +0000	0,0001349000	+2,56
Wed, 09 Nov 2016 12:36:01 +0000	0,0001324000	3,46
Tue, 08 Nov 2016 02:22:09 +0000	0,0001358000	+2,56
Sun, 06 Nov 2016 18:19:32 +0000	0,0001333000	0
Sat, 05 Nov 2016 22:33:53 +0000	0,0001333000	1,07
Tue, 01 Nov 2016 11:54:45 +0000	0,0001334000	3,56
Mon, 31 Oct 2016 18:48:47 +0000	0,0001369000	+5,26
Wed, 26 Oct 2016 00:33:02 +0000	0,0001317000	-0,1315683
Wed, 26 Oct 2016 00:33:01 +0000	0,1317000000	+0,1315676
Tue, 25 Oct 2016 21:00:25 +0000	0,0001324000	-0,1322676
Tue, 25 Oct 2016 21:00:24 +0000	0,1324000000	+0,1322677
Mon, 24 Oct 2016 08:02:23 +0000	0,0001323000	-0,1321677
Mon, 24 Oct 2016 08:02:22 +0000	0,1323000000	+0,1321672
Fri, 21 Oct 2016 19:18:56 +0000	0,0001328000	1,16
Thu, 20 Oct 2016 22:38:29 +0000	0,0001339000	+2,36
Tue, 18 Oct 2016 17:03:54 +0000	0,0001316000	1,56
Thu, 13 Oct 2016 14:44:10 +0000	0,0001331000	-0,1329669
Thu, 13 Oct 2016 14:44:09 +0000	0,1331000000	+0,1329667
Wed, 12 Oct 2016 13:37:44 +0000	0,0001333000	-0,1331667
Wed, 12 Oct 2016 13:37:43 +0000	0,1333000000	+0,1331675
Sat, 08 Oct 2016 08:27:31 +0000	0,0001325000	+6
Fri, 07 Oct 2016 21:44:24 +0000	0,0001319000	4
Fri, 07 Oct 2016 17:30:51 +0000	0,0001323000	-0,1321677
Fri, 07 Oct 2016 17:30:50 +0000	0,1323000000	+0,1321668
Thu, 06 Oct 2016 21:37:26 +0000	0,0001332000	+1,86
Sun, 02 Oct 2016 21:19:55 +0000	0,0001314000	+1,16
Fri, 30 Sep 2016 20:04:45 +0000	0,0001303000	2,07
Fri, 30 Sep 2016 13:04:45 +0000	0,0001305000	+5
Tue, 27 Sep 2016 07:31:17 +0000	0,0001300000	1,36
Mon, 26 Sep 2016 04:42:24 +0000	0,0001313000	+7
Fri, 23 Sep 2016 22:44:56 +0000	0,0001306000	+2,07
Sat, 17 Sep 2016 09:34:31 +0000	0,0001304000	2,96
Wed, 14 Sep 2016 04:45:34 +0000	0,0001333000	3
Tue, 13 Sep 2016 20:39:31 +0000	0,0001336000	+1,56
Tue, 13 Sep 2016 04:24:55 +0000	0,0001321000	+2,96
Sat, 10 Sep 2016 00:14:17 +0000	0,0001292000	1,66
Fri, 09 Sep 2016 18:52:50 +0000	0,0001308000	+2,26
Fri, 09 Sep 2016 11:47:32 +0000	0,0001286000	+1,06
Thu, 08 Sep 2016 03:26:06 +0000	0,0001276000	8,16
Sat, 03 Sep 2016 14:51:48 +0000	0,0001357000	0
Fri, 02 Sep 2016 13:56:07 +0000	0,0001357000	-0,1355643
Fri, 02 Sep 2016 13:56:06 +0000	0,1357000000	+0,1355612
Tue, 30 Aug 2016 09:53:48 +0000	0,0001388000	+2,06
Tue, 30 Aug 2016 02:45:08 +0000	0,0001368000	+3,06
Fri, 26 Aug 2016 14:21:56 +0000	0,0001338000	+2,66
Thu, 25 Aug 2016 08:18:29 +0000	0,0001312000	4
Wed, 24 Aug 2016 23:10:39 +0000	0,0001316000	1,36
Sun, 21 Aug 2016 09:18:13 +0000	0,0001329000	+3,96
Tue, 16 Aug 2016 15:37:17 +0000	0,0001290000	+3,06
Mon, 15 Aug 2016 15:49:49 +0000	0,0001260000	+2,16
Mon, 15 Aug 2016 10:01:14 +0000	0,0001239000	3
Fri, 12 Aug 2016 01:44:21 +0000	0,0001242000	2,96
Tue, 09 Aug 2016 13:58:56 +0000	0,0001271000	3,96
Sun, 07 Aug 2016 08:38:35 +0000	0,0001310000	10
Thu, 04 Aug 2016 13:59:55 +0000	0,0001311000	+1,36
Thu, 04 Aug 2016 07:45:53 +0000	0,0001298000	+2,07
Fri, 29 Jul 2016 11:32:58 +0000	0,0001296000	-0,1294704
Fri, 29 Jul 2016 11:32:57 +0000	0,1296000000	+0,1294702
Thu, 28 Jul 2016 09:15:54 +0000	0,0001298000	1,25
Sun, 24 Jul 2016 05:34:22 +0000	0,0001418000	0
Sat, 23 Jul 2016 10:48:22 +0000	0,0001418000	-0,1416582
Sat, 23 Jul 2016 10:48:21 +0000	0,1418000000	+0,1416554
Thu, 21 Jul 2016 14:17:41 +0000	0,0001446000	+9,26
Tue, 19 Jul 2016 06:29:40 +0000	0,0001354000	+1,46
Mon, 18 Jul 2016 20:46:02 +0000	0,0001340000	+2,56
Mon, 18 Jul 2016 01:26:52 +0000	0,0001315000	-0,1313685
Mon, 18 Jul 2016 01:26:51 +0000	0,1315000000	+0,1313706
Fri, 15 Jul 2016 07:50:18 +0000	0,0001294000	-0,1292706
Fri, 15 Jul 2016 07:50:17 +0000	0,1294000000	+0,1292743
Tue, 12 Jul 2016 10:51:11 +0000	0,0001257000	1,285
Wed, 06 Jul 2016 23:37:15 +0000	0,0001385000	2,66
Tue, 05 Jul 2016 18:26:23 +0000	0,0001411000	-0,1409589
Tue, 05 Jul 2016 18:26:22 +0000	0,1411000000	+0,1409673
Sun, 03 Jul 2016 02:23:10 +0000	0,0001327000	-0,1325673
Sun, 03 Jul 2016 02:23:09 +0000	0,1327000000	+0,1325665
Fri, 01 Jul 2016 17:08:00 +0000	0,0001335000	+2,96
Thu, 30 Jun 2016 04:38:30 +0000	0,0001306000	+6,46
Mon, 27 Jun 2016 04:15:59 +0000	0,0001242000	+6
Fri, 24 Jun 2016 15:44:27 +0000	0,0001236000	+3,06
Thu, 23 Jun 2016 19:37:49 +0000	0,0001206000	3,16
Sun, 19 Jun 2016 07:01:53 +0000	0,0001237000	-0,1235763
Sun, 19 Jun 2016 07:01:52 +0000	0,1237000000	+0,1235763
Sat, 18 Jun 2016 12:01:37 +0000	0,0001237000	2,66
Sun, 12 Jun 2016 02:29:25 +0000	0,0001263000	+6
Fri, 10 Jun 2016 09:40:46 +0000	0,0001257000	+9
Wed, 08 Jun 2016 22:48:46 +0000	0,0001248000	-0,1246752
Wed, 08 Jun 2016 22:48:45 +0000	0,1248000000	+0,124675
Wed, 08 Jun 2016 19:41:41 +0000	0,0001250000	4,36
Mon, 06 Jun 2016 07:03:43 +0000	0,0001293000	+4
Sat, 04 Jun 2016 22:44:28 +0000	0,0001289000	-0,1287711
Sat, 04 Jun 2016 22:44:27 +0000	0,1289000000	+0,1287655
Sun, 29 May 2016 03:59:00 +0000	0,0001345000	7
Mon, 23 May 2016 22:25:14 +0000	0,0001352000	5
Sun, 22 May 2016 07:07:00 +0000	0,0001357000	0
Sat, 21 May 2016 19:11:31 +0000	0,0001357000	0
Sat, 21 May 2016 01:43:52 +0000	0,0001357000	1,46
Thu, 19 May 2016 02:31:23 +0000	0,0001371000	-0,1369629
Thu, 19 May 2016 02:31:02 +0000	0,1371000000	+0,1369646
Tue, 17 May 2016 19:50:40 +0000	0,0001354000	1,86
Mon, 16 May 2016 02:08:01 +0000	0,0001372000	-0,1370628
Mon, 16 May 2016 02:08:00 +0000	0,1372000000	+0,1370622
Sun, 15 May 2016 14:24:14 +0000	0,0001378000	+8
Thu, 12 May 2016 17:40:48 +0000	0,0001370000	1,66
Mon, 09 May 2016 17:26:33 +0000	0,0001386000	+5
Mon, 09 May 2016 06:06:48 +0000	0,0001381000	-0,1379619
Mon, 09 May 2016 06:06:47 +0000	0,1381000000	+0,1379619
Sun, 08 May 2016 16:12:58 +0000	0,0001381000	1,07
Tue, 03 May 2016 16:22:56 +0000	0,0001382000	-0,1380618
Tue, 03 May 2016 16:22:55 +0000	0,1382000000	+0,1380627
Sun, 01 May 2016 08:14:32 +0000	0,0001373000	+1,16
Wed, 27 Apr 2016 00:45:28 +0000	0,0001362000	+1,07
Tue, 26 Apr 2016 12:07:20 +0000	0,0001361000	2,56
Sat, 23 Apr 2016 13:15:52 +0000	0,0001386000	-0,1384614
Sat, 23 Apr 2016 13:15:51 +0000	0,1386000000	+0,1384627
Thu, 21 Apr 2016 10:25:27 +0000	0,0001373000	-0,1371627
Thu, 21 Apr 2016 10:25:26 +0000	0,1373000000	+0,1371611
Tue, 19 Apr 2016 10:13:25 +0000	0,0001389000	-0,1387611
Tue, 19 Apr 2016 10:13:24 +0000	0,1389000000	+0,1387593
Sun, 17 Apr 2016 10:00:21 +0000	0,0001407000	-0,1405593
Sun, 17 Apr 2016 10:00:20 +0000	0,1407000000	+0,1405593
Sat, 16 Apr 2016 10:00:23 +0000	0,0001407000	-0,1405593
Sat, 16 Apr 2016 10:00:22 +0000	0,1407000000	+0,1405584
Wed, 13 Apr 2016 16:14:35 +0000	0,0001416000	+6,86
Sun, 10 Apr 2016 21:03:10 +0000	0,0001348000	4
Fri, 08 Apr 2016 13:50:25 +0000	0,0001352000	-0,1350648
Fri, 08 Apr 2016 13:50:24 +0000	0,1352000000	+0,1350772
Wed, 06 Apr 2016 04:13:28 +0000	0,0001228000	-0,1226772
Wed, 06 Apr 2016 04:13:27 +0000	0,1228000000	+0,1226788
Mon, 04 Apr 2016 06:02:34 +0000	0,0001212000	+4,76
Wed, 30 Mar 2016 05:39:13 +0000	0,0001165000	-0,1163835
Wed, 30 Mar 2016 05:39:12 +0000	0,1165000000	+0,1163831
Tue, 29 Mar 2016 14:52:26 +0000	0,0001169000	-0,1167831
Tue, 29 Mar 2016 14:52:25 +0000	0,1169000000	+0,1167821
Mon, 28 Mar 2016 00:36:21 +0000	0,0001179000	+2,16
Wed, 23 Mar 2016 01:52:20 +0000	0,0001158000	4
Sun, 20 Mar 2016 20:50:06 +0000	0,0001162000	-0,1160838
Sun, 20 Mar 2016 20:50:05 +0000	0,1162000000	+0,116082
Wed, 16 Mar 2016 01:30:23 +0000	0,0001180000	+1,56
Sun, 13 Mar 2016 20:43:22 +0000	0,0001165000	+3
Sat, 12 Mar 2016 02:47:27 +0000	0,0001162000	2,26
Tue, 08 Mar 2016 07:29:39 +0000	0,0001184000	+4
Sun, 06 Mar 2016 08:20:38 +0000	0,0001180000	0
Sat, 05 Mar 2016 10:21:42 +0000	0,0001180000	4,86
Tue, 01 Mar 2016 09:02:42 +0000	0,0001228000	5
Sun, 28 Feb 2016 09:59:54 +0000	0,0001233000	+1,56
Thu, 25 Feb 2016 13:43:28 +0000	0,0001218000	7
Thu, 25 Feb 2016 02:40:45 +0000	0,0001225000	+6,07
Wed, 24 Feb 2016 19:25:35 +0000	0,0001219000	5,07
Mon, 22 Feb 2016 11:39:31 +0000	0,0001224000	1,56
Fri, 19 Feb 2016 03:50:22 +0000	0,0001239000	+5
Mon, 15 Feb 2016 22:05:22 +0000	0,0001234000	6
Fri, 12 Feb 2016 13:43:45 +0000	0,0001240000	1,86
Tue, 09 Feb 2016 11:41:06 +0000	0,0001258000	-0,1256742
Tue, 09 Feb 2016 11:41:05 +0000	0,1258000000	+0,1256747
Sat, 06 Feb 2016 15:53:57 +0000	0,0001253000	1,07
Sat, 30 Jan 2016 06:06:27 +0000	0,0001254000	1,36
Mon, 25 Jan 2016 06:15:44 +0000	0,0001267000	3
Sun, 24 Jan 2016 16:36:27 +0000	0,0001270000	1,07
Fri, 22 Jan 2016 02:53:32 +0000	0,0001271000	2,26
Thu, 21 Jan 2016 08:38:01 +0000	0,0001293000	-0,1291707
Thu, 21 Jan 2016 08:38:00 +0000	0,1293000000	+0,1291719
Tue, 19 Jan 2016 12:13:52 +0000	0,0001281000	-0,1279719
Tue, 19 Jan 2016 12:13:51 +0000	0,1281000000	+0,1279702
Mon, 18 Jan 2016 04:22:51 +0000	0,0001298000	-0,1296702
Mon, 18 Jan 2016 04:22:50 +0000	0,1298000000	+0,1296691
Sun, 17 Jan 2016 19:03:05 +0000	0,0001309000	0
Fri, 15 Jan 2016 23:36:39 +0000	0,0001309000	-0,1307691
Fri, 15 Jan 2016 23:36:38 +0000	0,1309000000	+0,13077
Fri, 15 Jan 2016 06:57:27 +0000	0,0001300000	+3
Fri, 15 Jan 2016 03:47:38 +0000	0,0001297000	+1,07
Mon, 11 Jan 2016 20:43:59 +0000	0,0001296000	1,06
Sun, 10 Jan 2016 09:25:28 +0000	0,0001306000	0
Sat, 09 Jan 2016 10:15:06 +0000	0,0001306000	+1,16
Fri, 08 Jan 2016 13:07:03 +0000	0,0001295000	+3,56
Mon, 04 Jan 2016 10:48:07 +0000	0,0001260000	-0,125874
Mon, 04 Jan 2016 10:48:06 +0000	0,1260000000	+0,1258755
Sun, 03 Jan 2016 11:31:10 +0000	0,0001245000	-0,1243755
Sun, 03 Jan 2016 11:31:09 +0000	0,1245000000	+0,124375
Wed, 30 Dec 2015 07:17:21 +0000	0,0001250000	+2,07
Tue, 29 Dec 2015 15:41:14 +0000	0,0001248000	-0,1246752
Tue, 29 Dec 2015 15:41:13 +0000	0,1248000000	+0,1246749
Sun, 27 Dec 2015 07:54:49 +0000	0,0001251000	6
Fri, 25 Dec 2015 20:33:01 +0000	0,0001257000	+2,07
Thu, 24 Dec 2015 22:35:14 +0000	0,0001255000	5
Wed, 23 Dec 2015 08:35:03 +0000	0,0001260000	-0,125874
Wed, 23 Dec 2015 08:35:02 +0000	0,1260000000	+0,1258734
Tue, 22 Dec 2015 01:02:13 +0000	0,0001266000	2,07
Mon, 21 Dec 2015 16:20:33 +0000	0,0001268000	+5
Wed, 16 Dec 2015 20:13:37 +0000	0,0001263000	1,56
Mon, 14 Dec 2015 00:58:59 +0000	0,0001278000	-0,1276722
Mon, 14 Dec 2015 00:58:58 +0000	0,1278000000	+0,1276725
Sat, 12 Dec 2015 02:50:57 +0000	0,0001275000	+1,06
Wed, 09 Dec 2015 14:42:09 +0000	0,0001265000	-0,1263735
Wed, 09 Dec 2015 14:42:08 +0000	0,1265000000	+0,1263689
Wed, 02 Dec 2015 19:06:26 +0000	0,0001311000	-0,1309689
Wed, 02 Dec 2015 19:06:25 +0000	0,1311000000	+0,1309675
Tue, 01 Dec 2015 10:38:47 +0000	0,0001325000	8
Mon, 30 Nov 2015 19:23:52 +0000	0,0001333000	-0,1331667
Mon, 30 Nov 2015 19:23:51 +0000	0,1333000000	+0,1331648
Mon, 30 Nov 2015 01:07:16 +0000	0,0001352000	+2,07
Sun, 29 Nov 2015 08:50:17 +0000	0,0001350000	0
Sat, 28 Nov 2015 19:10:33 +0000	0,0001350000	-0,134865
Sat, 28 Nov 2015 19:10:32 +0000	0,1350000000	+0,134865
Sat, 28 Nov 2015 00:44:21 +0000	0,0001350000	0
Fri, 27 Nov 2015 20:35:13 +0000	0,0001350000	+1,565
Thu, 26 Nov 2015 04:18:39 +0000	0,0001194000	+2,16
Mon, 23 Nov 2015 09:06:17 +0000	0,0001173000	3,16
Thu, 19 Nov 2015 07:01:25 +0000	0,0001204000	+7,46
Wed, 18 Nov 2015 02:02:23 +0000	0,0001130000	+10
Tue, 17 Nov 2015 22:58:31 +0000	0,0001129000	+1,16
Tue, 17 Nov 2015 01:51:07 +0000	0,0001118000	-0,1116882
Tue, 17 Nov 2015 01:51:06 +0000	0,1118000000	+0,1116917
Sun, 08 Nov 2015 05:57:33 +0000	0,0001083000	0
Sat, 07 Nov 2015 12:58:43 +0000	0,0001083000	3,16
Sat, 31 Oct 2015 10:13:00 +0000	0,0001114000	4,07
Fri, 30 Oct 2015 10:58:33 +0000	0,0001118000	2,56
Tue, 27 Oct 2015 18:22:41 +0000	0,0001143000	-0,1141857
Tue, 27 Oct 2015 18:22:40 +0000	0,1143000000	+0,114186
Thu, 22 Oct 2015 09:20:13 +0000	0,0001140000	-0,113886
Thu, 22 Oct 2015 09:20:12 +0000	0,1140000000	+0,1138837
Mon, 19 Oct 2015 06:18:08 +0000	0,0001163000	1,16
Wed, 14 Oct 2015 11:39:10 +0000	0,0001174000	-0,1172826
Wed, 14 Oct 2015 11:39:08 +0000	0,1174000000	+0,1172844
Mon, 12 Oct 2015 08:18:44 +0000	0,0001156000	-0,1154844
Mon, 12 Oct 2015 08:18:43 +0000	0,1156000000	+0,1154848
Tue, 06 Oct 2015 06:41:37 +0000	0,0001152000	-0,1150848
Tue, 06 Oct 2015 06:41:36 +0000	0,1152000000	+0,1150843
Mon, 05 Oct 2015 16:45:19 +0000	0,0001157000	-0,1155843
Mon, 05 Oct 2015 16:45:17 +0000	0,1157000000	+0,1155685
Mon, 28 Sep 2015 03:54:35 +0000	0,0001315000	1,07
Sun, 27 Sep 2015 13:59:52 +0000	0,0001316000	+1,07
Fri, 25 Sep 2015 20:46:18 +0000	0,0001315000	7,56
Sun, 20 Sep 2015 17:08:10 +0000	0,0001390000	2,66
Tue, 15 Sep 2015 09:55:49 +0000	0,0001416000	2,26
Sun, 06 Sep 2015 00:31:10 +0000	0,0001438000	1,875
Sat, 29 Aug 2015 07:56:34 +0000	0,0001625000	4,16
Wed, 26 Aug 2015 15:17:48 +0000	0,0001666000	-0,1664334
Wed, 26 Aug 2015 15:17:47 +0000	0,1666000000	+0,1664338
Sat, 22 Aug 2015 04:14:50 +0000	0,0001662000	3,36
Mon, 17 Aug 2015 17:17:47 +0000	0,0001695000	4,26
Wed, 12 Aug 2015 15:02:16 +0000	0,0001737000	2,07
Thu, 06 Aug 2015 08:39:32 +0000	0,0001739000	4,76
Mon, 03 Aug 2015 06:31:27 +0000	0,0001786000	+3
Sun, 02 Aug 2015 06:47:50 +0000	0,0001783000	+1,16
Sat, 18 Jul 2015 03:43:42 +0000	0,0001772000	+4
Fri, 17 Jul 2015 10:54:48 +0000	0,0001768000	-0,1766232
Fri, 17 Jul 2015 10:54:47 +0000	0,1768000000	+0,1766277
Wed, 15 Jul 2015 17:01:59 +0000	0,0001723000	+1,16
Sun, 12 Jul 2015 11:39:33 +0000	0,0001712000	5
Fri, 10 Jul 2015 11:34:34 +0000	0,0001717000	-0,1715283
Fri, 10 Jul 2015 11:34:33 +0000	0,1717000000	+0,171526
Thu, 09 Jul 2015 00:18:53 +0000	0,0001740000	-0,173826
Thu, 09 Jul 2015 00:18:52 +0000	0,1740000000	+0,1738245
Sun, 05 Jul 2015 00:13:06 +0000	0,0001755000	+2,66
Tue, 30 Jun 2015 18:38:28 +0000	0,0001729000	8
Tue, 30 Jun 2015 06:04:09 +0000	0,0001737000	1,26
Tue, 16 Jun 2015 19:29:25 +0000	0,0001749000	-0,1747251
Tue, 16 Jun 2015 19:29:24 +0000	0,1749000000	+0,1747234
Sat, 13 Jun 2015 17:07:19 +0000	0,0001766000	-0,1764234
Sat, 13 Jun 2015 17:07:18 +0000	0,1766000000	+0,1764235
Fri, 12 Jun 2015 19:52:47 +0000	0,0001765000	-0,1763235
Fri, 12 Jun 2015 19:52:46 +0000	0,1765000000	+0,1763228
Wed, 10 Jun 2015 20:00:22 +0000	0,0001772000	-0,1770228
Wed, 10 Jun 2015 20:00:15 +0000	0,1772000000	+0,1770191
Sun, 07 Jun 2015 05:58:55 +0000	0,0001809000	0
Sat, 06 Jun 2015 01:32:34 +0000	0,0001809000	+1,06
Fri, 05 Jun 2015 02:07:39 +0000	0,0001799000	5
Thu, 04 Jun 2015 22:26:31 +0000	0,0001804000	+2,07
Tue, 26 May 2015 15:59:24 +0000	0,0001802000	+3
Tue, 26 May 2015 08:00:46 +0000	0,0001799000	-0,1797201
Tue, 26 May 2015 08:00:45 +0000	0,1799000000	+0,1797212
Sun, 24 May 2015 15:49:23 +0000	0,0001788000	+6,86
Sun, 17 May 2015 21:51:19 +0000	0,0001720000	-0,171828
Sun, 17 May 2015 21:51:18 +0000	0,1720000000	+0,1718279
Sun, 17 May 2015 16:02:53 +0000	0,0001721000	0
Sat, 16 May 2015 05:43:16 +0000	0,0001721000	+1,06
Tue, 12 May 2015 20:49:08 +0000	0,0001711000	+3,66
Wed, 29 Apr 2015 14:30:30 +0000	0,0001675000	4,66
Mon, 27 Apr 2015 13:02:21 +0000	0,0001721000	2
Sat, 25 Apr 2015 16:42:46 +0000	0,0001723000	-0,1721277
Sat, 25 Apr 2015 16:42:45 +0000	0,1723000000	+0,1721272
Mon, 20 Apr 2015 11:41:19 +0000	0,0001728000	+2,07
Mon, 20 Apr 2015 08:40:08 +0000	0,0001726000	-0,1724274
Mon, 20 Apr 2015 08:40:07 +0000	0,1726000000	+0,1724179
Wed, 15 Apr 2015 01:05:54 +0000	0,0001821000	+9,36
Sun, 05 Apr 2015 15:16:23 +0000	0,0001728000	2,06
Thu, 02 Apr 2015 10:59:28 +0000	0,0001748000	+3,66
Mon, 30 Mar 2015 05:06:29 +0000	0,0001712000	+7
Fri, 27 Mar 2015 23:07:17 +0000	0,0001705000	+1,66
Thu, 26 Mar 2015 22:43:12 +0000	0,0001689000	+1,36
Thu, 26 Mar 2015 11:25:33 +0000	0,0001676000	1,095
Sun, 15 Mar 2015 05:11:32 +0000	0,0001785000	0
Sat, 14 Mar 2015 16:53:24 +0000	0,0001785000	9,56
Sat, 17 Jan 2015 13:43:20 +0000	0,0001880000	5,96
Sat, 27 Dec 2014 20:35:21 +0000	0,0001939000	-0,1937061
Sat, 27 Dec 2014 20:35:20 +0000	0,1939000000	+0,1937054
Mon, 22 Dec 2014 04:20:02 +0000	0,0001946000	-0,1944054
Mon, 22 Dec 2014 04:20:01 +0000	0,1946000000	+0,1944107
Tue, 09 Dec 2014 12:14:57 +0000	0,0001893000	+3,06
Sat, 29 Nov 2014 10:25:40 +0000	0,0001863000	-0,1861137
Sat, 29 Nov 2014 10:25:39 +0000	0,1863000000	+0,1861171
Wed, 19 Nov 2014 18:46:42 +0000	0,0001829000	-0,1827171
Wed, 19 Nov 2014 18:46:41 +0000	0,1829000000	+0,1827199
Mon, 10 Nov 2014 05:08:15 +0000	0,0001801000	2,76
Mon, 29 Sep 2014 13:03:55 +0000	0,0001828000	+2,16
Fri, 19 Sep 2014 22:40:34 +0000	0,0001807000	-0,1805193
Fri, 19 Sep 2014 22:40:33 +0000	0,1807000000	+0,18052
Mon, 15 Sep 2014 10:05:57 +0000	0,0001800000	+9
Fri, 12 Sep 2014 12:53:47 +0000	0,0001791000	+1,26
Wed, 27 Aug 2014 13:49:06 +0000	0,0001779000	-0,1777221
Wed, 27 Aug 2014 13:49:03 +0000	0,1779000000	+0,1777258
Thu, 14 Aug 2014 21:17:46 +0000	0,0001742000	5
Sat, 09 Aug 2014 05:39:44 +0000	0,0001747000	-0,1745253
Sat, 09 Aug 2014 05:39:42 +0000	0,1747000000	+0,1745252
Wed, 06 Aug 2014 00:16:17 +0000	0,0001748000	1,07
Sun, 03 Aug 2014 11:48:41 +0000	0,0001749000	0
Sat, 02 Aug 2014 02:36:55 +0000	0,0001749000	-0,1747251
Sat, 02 Aug 2014 02:36:54 +0000	0,1749000000	+0,1747271
Mon, 28 Jul 2014 10:55:32 +0000	0,0001729000	+9
Sun, 06 Jul 2014 05:33:13 +0000	0,0001720000	+9
Sun, 29 Jun 2014 10:53:29 +0000	0,0001711000	+8,86
Wed, 14 May 2014 05:35:03 +0000	0,0001623000	-0,1621377
Wed, 14 May 2014 05:35:02 +0000	0,1623000000	+0,1621281
Sun, 27 Apr 2014 11:13:07 +0000	0,0001719000	3,06
Sun, 13 Apr 2014 11:37:25 +0000	0,0001749000	+3
Wed, 02 Apr 2014 19:35:33 +0000	0,0001746000	-0,1744254
Wed, 02 Apr 2014 19:35:32 +0000	0,1746000000	+0,1744219
Sat, 22 Mar 2014 09:35:45 +0000	0,0001781000	-0,1779219
Sat, 22 Mar 2014 09:35:44 +0000	0,1781000000	+0,1779151
Wed, 05 Mar 2014 21:48:09 +0000	0,0001849000	7,86
Sat, 22 Feb 2014 17:55:50 +0000	0,0001927000	-0,1925073
Sat, 22 Feb 2014 17:55:49 +0000	0,1927000000	+0,1925067
Tue, 18 Feb 2014 18:27:40 +0000	0,0001933000	-0,1931067
Tue, 18 Feb 2014 18:27:39 +0000	0,1933000000	+0,1931011
Fri, 07 Feb 2014 23:24:42 +0000	0,0001989000	3
Fri, 07 Feb 2014 14:14:08 +0000	0,0001992000	-0,1990008
Fri, 07 Feb 2014 14:14:07 +0000	0,1992000000	+0,1989957
Wed, 29 Jan 2014 02:13:58 +0000	0,0002043000	-0,2040957
Wed, 29 Jan 2014 02:13:57 +0000	0,2043000000	+0,2040917
Sun, 19 Jan 2014 11:11:31 +0000	0,0002083000	-0,2080917
Sun, 19 Jan 2014 11:11:30 +0000	0,2083000000	+0,2080975
Sun, 05 Jan 2014 14:17:37 +0000	0,0002025000	+3
Mon, 16 Dec 2013 22:19:06 +0000	0,0002022000	-0,2019978
Mon, 16 Dec 2013 22:19:05 +0000	0,2022000000	+0,2019991
Thu, 12 Dec 2013 14:23:14 +0000	0,0002009000	-0,2006991
Thu, 12 Dec 2013 14:23:13 +0000	0,2009000000	+0,2006981073
Tue, 29 Oct 2013 16:33:41 +0000	0,0002018927	+1,6633146
Sat, 26 Oct 2013 00:05:34 +0000	0,0002002294	+4,1754
Thu, 17 Oct 2013 13:09:12 +0000	0,0002001877	4,8967086
Mon, 30 Sep 2013 08:07:17 +0000	0,0002050844	2,4831846
Sun, 15 Sep 2013 04:19:48 +0000	0,0002075676	4,4889
Thu, 12 Sep 2013 17:04:30 +0000	0,0002076125	2,4761746
Fri, 06 Sep 2013 14:14:43 +0000	0,0002100886	+3,90073
Tue, 13 Aug 2013 02:55:39 +0000	0,0002096986	+1,2973866
Sat, 10 Aug 2013 06:30:26 +0000	0,0002084012	6,125457
Tue, 30 Jul 2013 05:05:16 +0000	0,0002090137	+1,6703046
Mon, 29 Jul 2013 03:03:11 +0000	0,0002073434	3,4834236
Mon, 15 Jul 2013 12:39:08 +0000	0,0002108268	+3,3041386
Wed, 26 Jun 2013 05:22:00 +0000	0,0002075227	1,122117
Sat, 22 Jun 2013 07:15:32 +0000	0,0002076349	+5,5934486
Wed, 19 Jun 2013 22:24:42 +0000	0,0002020415	0
Wed, 19 Jun 2013 16:52:34 +0000	0,0002020415	7,46879
Wed, 19 Jun 2013 09:22:53 +0000	0,0002027883	0
Wed, 19 Jun 2013 05:36:56 +0000	0,0002027883	+5,7035526
Thu, 23 May 2013 03:22:12 +0000	0,0001970848	+1,3661346
Tue, 21 May 2013 05:41:16 +0000	0,0001957187	+3,8912996
Sat, 11 May 2013 05:39:46 +0000	0,0001918274	+4,6016116
Wed, 24 Apr 2013 10:32:55 +0000	0,0001872257	+4,55316
Sun, 21 Apr 2013 00:03:10 +0000	0,0001867704	+2,403236
Sun, 31 Mar 2013 16:55:57 +0000	0,0001843672	+1,0386396
Wed, 27 Mar 2013 18:40:55 +0000	0,0001833286	+8,7482
Tue, 26 Mar 2013 21:30:47 +0000	0,0001832411	5,78933
Sun, 24 Mar 2013 12:00:02 +0000	0,0001838200	3,918336
Wed, 27 Feb 2013 08:13:48 +0000	0,0001877383	+3,48139
Tue, 26 Feb 2013 14:21:54 +0000	0,0001873902	+8,37539
Mon, 25 Feb 2013 20:23:21 +0000	0,0001865527	+1,0812566
Wed, 20 Feb 2013 08:40:09 +0000	0,0001854714	+5,3733
Mon, 18 Feb 2013 17:27:36 +0000	0,0001854177	1,433597
Thu, 14 Feb 2013 12:11:17 +0000	0,0001855610	1,7560416
Tue, 12 Feb 2013 10:06:33 +0000	0,0001873171	+5,4808
Tue, 12 Feb 2013 04:18:58 +0000	0,0001872623	+3,4422556
Tue, 05 Feb 2013 18:16:42 +0000	0,0001838200	+5,2782
Wed, 30 Jan 2013 00:35:34 +0000	0,0001837672	9,01426
Tue, 29 Jan 2013 00:45:10 +0000	0,0001846687	+3,2284736
Sun, 13 Jan 2013 10:00:26 +0000	0,0001814402	3,4299
Sun, 13 Jan 2013 01:00:14 +0000	0,0001814745	+3,4299
Sat, 12 Jan 2013 08:48:23 +0000	0,0001814402	1,3647326
Fri, 04 Jan 2013 09:48:34 +0000	0,0001828049	0
Thu, 03 Jan 2013 02:59:46 +0000	0,0001828049	2,3445576
Sun, 30 Dec 2012 23:38:31 +0000	0,0001851495	3,5715
Fri, 21 Dec 2012 16:05:54 +0000	0,0001851852	+4,799736
Mon, 17 Dec 2012 22:43:30 +0000	0,0001803855	+2,73596
Wed, 12 Dec 2012 23:00:30 +0000	0,0001801119	1,3070286
Tue, 11 Dec 2012 01:25:04 +0000	0,0001814189	0
Mon, 10 Dec 2012 21:53:35 +0000	0,0001814189	0

Please note that ZMK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 17:24:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Australian dollar exchange chart

Note: The Zambia kwacha to Australian dollar chart allow you to see for free currency exchange rate graph history for the ZMK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Australian dollar pair for a period of 1967 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.