The exchange rate as of today for ZMK/BDT is ZMK per BDT, which means that with 100 Zambia kwacha you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for ZMK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BDT currencies.

ZMK to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 11:05:26 +0000	0,0150000000	0
Tue, 24 Apr 2018 06:28:30 +0000	0,0150000000	0
Wed, 21 Mar 2018 03:23:02 +0000	0,0150000000	+0,0062532
Tue, 20 Mar 2018 21:30:43 +0000	0,0087468000	-0,0062532
Wed, 14 Mar 2018 01:29:25 +0000	0,0150000000	0
Sat, 10 Mar 2018 11:25:30 +0000	0,0150000000	+0,0067024
Mon, 30 Oct 2017 23:53:30 +0000	0,0082976000	-8,2893024
Mon, 30 Oct 2017 23:53:29 +0000	8,2976000000	+8,2891692
Tue, 24 Oct 2017 17:51:06 +0000	0,0084308000	+6,745
Tue, 17 Oct 2017 03:35:12 +0000	0,0083634000	4,495
Mon, 16 Oct 2017 10:12:39 +0000	0,0084083000	+6,6
Mon, 16 Oct 2017 01:53:19 +0000	0,0084017000	0
Sun, 15 Oct 2017 07:20:17 +0000	0,0084017000	9,8
Fri, 06 Oct 2017 03:54:45 +0000	0,0084115000	6,99
Sun, 01 Oct 2017 21:28:03 +0000	0,0084814000	4,92
Fri, 29 Sep 2017 08:08:38 +0000	0,0085306000	+0,0001412
Thu, 28 Sep 2017 10:43:01 +0000	0,0083894000	7,03
Tue, 26 Sep 2017 11:30:31 +0000	0,0084597000	-8,4512403
Tue, 26 Sep 2017 11:30:30 +0000	8,4597000000	+8,4510766
Sat, 23 Sep 2017 05:04:54 +0000	0,0086234000	-8,6147766
Sat, 23 Sep 2017 05:04:53 +0000	8,6234000000	+8,6149315
Sun, 17 Sep 2017 04:13:20 +0000	0,0084685000	-0,0003107
Wed, 13 Sep 2017 19:05:09 +0000	0,0087792000	6,255
Sun, 10 Sep 2017 10:32:43 +0000	0,0088417000	-8,8328583
Sun, 10 Sep 2017 10:32:42 +0000	8,8417000000	+8,8327727
Thu, 07 Sep 2017 21:28:32 +0000	0,0089273000	+0,0001079
Thu, 07 Sep 2017 07:50:16 +0000	0,0088194000	-8,8105806
Thu, 07 Sep 2017 07:50:15 +0000	8,8194000000	+8,8104903
Wed, 06 Sep 2017 19:29:51 +0000	0,0089097000	6,465
Tue, 29 Aug 2017 17:23:10 +0000	0,0089743000	4,1
Sat, 26 Aug 2017 18:17:14 +0000	0,0089784000	-8,9694216
Sat, 26 Aug 2017 18:17:13 +0000	8,9784000000	+8,9694553
Thu, 24 Aug 2017 06:38:37 +0000	0,0089447000	-0,0001078
Mon, 21 Aug 2017 03:51:54 +0000	0,0090525000	+3,035
Sun, 20 Aug 2017 00:04:42 +0000	0,0090222000	-9,0131778
Sun, 20 Aug 2017 00:04:41 +0000	9,0222000000	+9,0131783
Fri, 18 Aug 2017 17:00:45 +0000	0,0090217000	+1,77
Mon, 14 Aug 2017 14:46:49 +0000	0,0090040000	-0,0001421
Mon, 31 Jul 2017 19:33:36 +0000	0,0091461000	-9,1369539
Mon, 31 Jul 2017 19:33:35 +0000	9,1461000000	+9,1370398
Fri, 28 Jul 2017 16:12:01 +0000	0,0090602000	-0,0001258
Wed, 26 Jul 2017 01:04:29 +0000	0,0091860000	5,5
Tue, 25 Jul 2017 19:46:19 +0000	0,0091915000	+0,0001058
Sun, 23 Jul 2017 23:06:54 +0000	0,0090857000	+2,56
Sun, 23 Jul 2017 09:30:41 +0000	0,0090601000	0
Sun, 23 Jul 2017 05:18:01 +0000	0,0090601000	0
Sat, 22 Jul 2017 04:20:57 +0000	0,0090601000	-9,0510399
Sat, 22 Jul 2017 04:20:56 +0000	9,0601000000	+9,0510044
Wed, 19 Jul 2017 03:15:17 +0000	0,0090956000	3,625
Tue, 18 Jul 2017 00:18:09 +0000	0,0091318000	-9,1226682
Tue, 18 Jul 2017 00:18:08 +0000	9,1318000000	+9,1226788
Mon, 17 Jul 2017 10:10:05 +0000	0,0091212000	-9,1120788
Mon, 17 Jul 2017 10:10:04 +0000	9,1212000000	+9,1120507
Sat, 15 Jul 2017 23:48:58 +0000	0,0091493000	+3,6
Fri, 14 Jul 2017 00:30:53 +0000	0,0091457000	+0,0002938
Wed, 12 Jul 2017 08:01:41 +0000	0,0088519000	-8,8430481
Wed, 12 Jul 2017 08:01:40 +0000	8,8519000000	+8,8430189
Mon, 10 Jul 2017 09:22:25 +0000	0,0088811000	1,495
Thu, 06 Jul 2017 15:46:00 +0000	0,0088960000	+5,22
Tue, 04 Jul 2017 08:45:21 +0000	0,0088438000	+4,185
Mon, 03 Jul 2017 08:28:58 +0000	0,0088020000	3,52
Sun, 02 Jul 2017 12:14:50 +0000	0,0088372000	-8,8283628
Sun, 02 Jul 2017 12:14:49 +0000	8,8372000000	+8,8284119
Thu, 29 Jun 2017 14:51:36 +0000	0,0087881000	+6,665
Sat, 24 Jun 2017 00:22:24 +0000	0,0087215000	8,1
Tue, 20 Jun 2017 20:27:36 +0000	0,0087296000	1,94
Fri, 16 Jun 2017 21:15:29 +0000	0,0087490000	-8,740251
Fri, 16 Jun 2017 21:15:28 +0000	8,7490000000	+8,7403033
Thu, 15 Jun 2017 07:34:24 +0000	0,0086967000	0
Wed, 14 Jun 2017 21:09:39 +0000	0,0086967000	6,545
Wed, 14 Jun 2017 01:17:54 +0000	0,0087621000	+3,7
Tue, 13 Jun 2017 12:08:41 +0000	0,0087584000	+9,435
Tue, 13 Jun 2017 05:38:49 +0000	0,0086641000	-0,0001516
Mon, 12 Jun 2017 14:40:33 +0000	0,0088157000	-8,8068843
Mon, 12 Jun 2017 14:40:32 +0000	8,8157000000	+8,8070338
Mon, 12 Jun 2017 01:13:10 +0000	0,0086662000	-8,6575338
Mon, 12 Jun 2017 01:13:09 +0000	8,6662000000	+8,6574873
Sun, 11 Jun 2017 13:59:06 +0000	0,0087127000	0
Sun, 11 Jun 2017 09:03:47 +0000	0,0087127000	-8,7039873
Sun, 11 Jun 2017 09:03:46 +0000	8,7127000000	+8,7039873
Sat, 10 Jun 2017 21:42:51 +0000	0,0087127000	-8,7039873
Sat, 10 Jun 2017 21:42:50 +0000	8,7127000000	+8,70408
Tue, 06 Jun 2017 08:09:12 +0000	0,0086200000	1,79
Sun, 04 Jun 2017 09:03:35 +0000	0,0086379000	-8,6292621
Sun, 04 Jun 2017 09:03:34 +0000	8,6379000000	+8,6292621
Sun, 04 Jun 2017 05:51:00 +0000	0,0086379000	0
Sat, 03 Jun 2017 06:15:49 +0000	0,0086379000	9,825
Tue, 30 May 2017 07:08:28 +0000	0,0087361000	+7,1
Sat, 27 May 2017 03:16:38 +0000	0,0087290000	-8,720271
Sat, 27 May 2017 03:16:37 +0000	8,7290000000	+8,7202709
Fri, 26 May 2017 16:39:31 +0000	0,0087291000	+0,0001104
Fri, 26 May 2017 05:34:55 +0000	0,0086187000	9,1
Wed, 24 May 2017 23:37:09 +0000	0,0086278000	3,715
Wed, 24 May 2017 20:24:20 +0000	0,0086649000	-8,6562351
Wed, 24 May 2017 20:24:19 +0000	8,6649000000	+8,6562537
Tue, 23 May 2017 08:03:21 +0000	0,0086463000	+1,7
Sun, 21 May 2017 19:23:26 +0000	0,0086446000	-0,0001413
Sat, 13 May 2017 22:15:14 +0000	0,0087859000	-8,7771141
Sat, 13 May 2017 22:15:13 +0000	8,7859000000	+8,7771141
Sat, 13 May 2017 15:22:08 +0000	0,0087859000	0
Sat, 13 May 2017 02:05:09 +0000	0,0087859000	+4,46
Fri, 12 May 2017 10:16:06 +0000	0,0087413000	-8,7325587
Fri, 12 May 2017 10:16:05 +0000	8,7413000000	+8,7325255
Thu, 11 May 2017 15:14:52 +0000	0,0087745000	6,045
Sun, 07 May 2017 09:06:49 +0000	0,0088349000	+1,325
Fri, 05 May 2017 10:39:05 +0000	0,0088217000	-8,8128783
Fri, 05 May 2017 10:39:04 +0000	8,8217000000	+8,8128259
Wed, 03 May 2017 09:49:40 +0000	0,0088741000	5,5
Tue, 02 May 2017 07:41:57 +0000	0,0088796000	-8,8707204
Tue, 02 May 2017 07:41:56 +0000	8,8796000000	+8,8706666
Sun, 30 Apr 2017 07:33:41 +0000	0,0089334000	0
Sat, 29 Apr 2017 11:38:56 +0000	0,0089334000	5,815
Wed, 26 Apr 2017 11:20:07 +0000	0,0089915000	+2,09
Tue, 25 Apr 2017 20:30:08 +0000	0,0089706000	-8,9616294
Tue, 25 Apr 2017 20:30:07 +0000	8,9706000000	+8,9617861
Sun, 23 Apr 2017 22:15:40 +0000	0,0088139000	+4,95
Sat, 22 Apr 2017 09:36:18 +0000	0,0087644000	9,19
Thu, 20 Apr 2017 10:53:41 +0000	0,0088563000	-8,8474437
Thu, 20 Apr 2017 10:53:40 +0000	8,8563000000	+8,8475593
Thu, 20 Apr 2017 04:24:17 +0000	0,0087407000	-8,7319593
Thu, 20 Apr 2017 04:24:16 +0000	8,7407000000	+8,7319865
Wed, 19 Apr 2017 07:24:49 +0000	0,0087135000	-8,7047865
Wed, 19 Apr 2017 07:24:48 +0000	8,7135000000	+8,7049088
Mon, 17 Apr 2017 19:48:11 +0000	0,0085912000	5,3
Mon, 17 Apr 2017 01:30:39 +0000	0,0085965000	-8,5879035
Mon, 17 Apr 2017 01:30:38 +0000	8,5965000000	+8,5879071
Sat, 15 Apr 2017 02:40:02 +0000	0,0085929000	4
Fri, 14 Apr 2017 07:38:31 +0000	0,0085969000	-8,5883031
Fri, 14 Apr 2017 07:38:30 +0000	8,5969000000	+8,5883427
Wed, 12 Apr 2017 23:03:47 +0000	0,0085573000	+1,83
Tue, 11 Apr 2017 10:59:36 +0000	0,0085390000	+1,815
Mon, 10 Apr 2017 15:57:56 +0000	0,0085209000	-8,5123791
Mon, 10 Apr 2017 15:57:55 +0000	8,5209000000	+8,5124571
Sat, 08 Apr 2017 18:09:17 +0000	0,0084429000	-8,4344571
Sat, 08 Apr 2017 18:09:16 +0000	8,4429000000	+8,4344071
Fri, 07 Apr 2017 10:53:13 +0000	0,0084929000	9,3
Thu, 06 Apr 2017 12:05:33 +0000	0,0085022000	+2,93
Wed, 05 Apr 2017 12:20:43 +0000	0,0084729000	+0,0001726
Tue, 04 Apr 2017 04:13:25 +0000	0,0083003000	+2,99
Sat, 01 Apr 2017 07:43:15 +0000	0,0082704000	3,35
Thu, 30 Mar 2017 15:43:07 +0000	0,0083039000	-0,0001134
Sun, 26 Mar 2017 06:43:13 +0000	0,0084173000	-8,4088827
Sun, 26 Mar 2017 06:43:12 +0000	8,4173000000	+8,408908
Fri, 24 Mar 2017 01:31:15 +0000	0,0083920000	+6,21
Sat, 18 Mar 2017 21:39:10 +0000	0,0083299000	-8,3215701
Sat, 18 Mar 2017 21:39:09 +0000	8,3299000000	+8,321509
Fri, 17 Mar 2017 08:56:50 +0000	0,0083910000	-8,382609
Fri, 17 Mar 2017 08:56:49 +0000	8,3910000000	+8,3826397
Thu, 16 Mar 2017 17:54:44 +0000	0,0083603000	9,345
Thu, 16 Mar 2017 00:42:35 +0000	0,0084537000	+0,000116
Sat, 11 Mar 2017 14:24:51 +0000	0,0083377000	-8,3293623
Sat, 11 Mar 2017 14:24:50 +0000	8,3377000000	+8,3293187
Thu, 09 Mar 2017 23:30:21 +0000	0,0083813000	+3,06
Thu, 09 Mar 2017 14:48:08 +0000	0,0083507000	+9,03
Tue, 07 Mar 2017 17:24:23 +0000	0,0082604000	+2,45
Thu, 02 Mar 2017 14:21:20 +0000	0,0082364000	-8,2281636
Thu, 02 Mar 2017 14:21:19 +0000	8,2364000000	+8,2280078
Tue, 28 Feb 2017 16:48:37 +0000	0,0083922000	+5,8
Sat, 25 Feb 2017 13:48:25 +0000	0,0083342000	-8,3258658
Sat, 25 Feb 2017 13:48:24 +0000	8,3342000000	+8,3259814
Wed, 22 Feb 2017 05:33:18 +0000	0,0082186000	-8,2103814
Wed, 22 Feb 2017 05:33:17 +0000	8,2186000000	+8,2103814
Tue, 21 Feb 2017 15:37:53 +0000	0,0082186000	+0,000168
Sun, 29 Jan 2017 17:29:00 +0000	0,0080506000	0
Sun, 29 Jan 2017 09:10:43 +0000	0,0080506000	0
Sat, 28 Jan 2017 14:34:56 +0000	0,0080506000	+2,73
Tue, 24 Jan 2017 03:00:04 +0000	0,0080233000	+6,165
Sun, 15 Jan 2017 15:06:55 +0000	0,0079617000	+0,0002055
Mon, 09 Jan 2017 15:59:43 +0000	0,0077562000	-0,0001034
Sat, 07 Jan 2017 15:59:54 +0000	0,0078596000	7,9
Fri, 06 Jan 2017 08:50:36 +0000	0,0078675000	-7,8596325
Fri, 06 Jan 2017 08:50:35 +0000	7,8675000000	+7,8596207
Thu, 05 Jan 2017 23:02:48 +0000	0,0078793000	9,59
Wed, 04 Jan 2017 07:13:48 +0000	0,0079752000	0
Wed, 04 Jan 2017 01:29:00 +0000	0,0079752000	-7,9672248
Wed, 04 Jan 2017 01:28:59 +0000	7,9752000000	+7,9672333
Mon, 02 Jan 2017 20:32:52 +0000	0,0079667000	0
Mon, 02 Jan 2017 15:39:43 +0000	0,0079667000	-0,0001351
Tue, 27 Dec 2016 18:28:17 +0000	0,0081018000	+5,36
Tue, 27 Dec 2016 14:42:28 +0000	0,0080482000	1,115
Tue, 27 Dec 2016 05:35:25 +0000	0,0080593000	+6,4
Mon, 26 Dec 2016 05:13:06 +0000	0,0080529000	1,2
Sun, 25 Dec 2016 02:41:12 +0000	0,0080541000	-8,0460459
Sun, 25 Dec 2016 02:41:11 +0000	8,0541000000	+8,0460459
Sat, 24 Dec 2016 17:07:42 +0000	0,0080541000	-8,0460459
Sat, 24 Dec 2016 17:07:41 +0000	8,0541000000	+8,0460445
Fri, 23 Dec 2016 15:46:16 +0000	0,0080555000	+5,645
Wed, 21 Dec 2016 02:58:06 +0000	0,0079991000	-7,9911009
Wed, 21 Dec 2016 02:58:05 +0000	7,9991000000	+7,9910335
Mon, 19 Dec 2016 19:41:32 +0000	0,0080665000	1,1
Mon, 19 Dec 2016 02:59:53 +0000	0,0080775000	-8,0694225
Mon, 19 Dec 2016 02:59:52 +0000	8,0775000000	+8,069421
Sun, 18 Dec 2016 10:05:40 +0000	0,0080790000	8,2
Mon, 12 Dec 2016 10:20:41 +0000	0,0080872000	2,59
Sun, 11 Dec 2016 14:02:02 +0000	0,0081131000	0
Sat, 10 Dec 2016 02:43:57 +0000	0,0081131000	-8,1049869
Sat, 10 Dec 2016 02:43:56 +0000	8,1131000000	+8,1049824
Fri, 09 Dec 2016 13:51:13 +0000	0,0081176000	+1,695
Mon, 05 Dec 2016 09:11:39 +0000	0,0081007000	+0,0001032
Tue, 29 Nov 2016 22:06:12 +0000	0,0079975000	-7,9895025
Tue, 29 Nov 2016 22:06:11 +0000	7,9975000000	+7,9894572
Sun, 27 Nov 2016 09:41:06 +0000	0,0080428000	1,94
Thu, 24 Nov 2016 22:56:22 +0000	0,0080622000	-8,0541378
Thu, 24 Nov 2016 22:56:21 +0000	8,0622000000	+8,0541665
Thu, 24 Nov 2016 12:33:42 +0000	0,0080335000	4,81
Tue, 22 Nov 2016 20:22:06 +0000	0,0080816000	-8,0735184
Tue, 22 Nov 2016 20:22:05 +0000	8,0816000000	+8,0735089
Tue, 22 Nov 2016 07:47:41 +0000	0,0080911000	+5,25
Thu, 17 Nov 2016 23:29:51 +0000	0,0080391000	+7,11
Wed, 16 Nov 2016 19:24:18 +0000	0,0079680000	4,25
Sun, 13 Nov 2016 21:52:39 +0000	0,0080105000	+5,2
Sat, 05 Nov 2016 22:42:33 +0000	0,0080053000	+9,2
Thu, 03 Nov 2016 20:29:52 +0000	0,0079961000	6,91
Mon, 31 Oct 2016 06:56:20 +0000	0,0080652000	+6,09
Sat, 29 Oct 2016 18:28:40 +0000	0,0080043000	+8,31
Tue, 25 Oct 2016 21:00:28 +0000	0,0079212000	1,2
Sun, 23 Oct 2016 10:07:11 +0000	0,0079224000	0
Sat, 22 Oct 2016 16:06:58 +0000	0,0079224000	-7,9144776
Sat, 22 Oct 2016 16:06:57 +0000	7,9224000000	+7,9144664
Sun, 16 Oct 2016 22:06:06 +0000	0,0079336000	0
Fri, 14 Oct 2016 16:41:34 +0000	0,0079336000	+4,02
Thu, 13 Oct 2016 14:44:24 +0000	0,0078934000	+4,83
Sun, 09 Oct 2016 17:05:36 +0000	0,0078451000	+2,255
Fri, 07 Oct 2016 21:44:26 +0000	0,0078226000	-0,0001234
Tue, 04 Oct 2016 15:25:42 +0000	0,0079460000	+9,785
Sun, 02 Oct 2016 15:06:25 +0000	0,0078482000	-7,8403518
Sun, 02 Oct 2016 15:06:24 +0000	7,8482000000	+7,8403737
Fri, 30 Sep 2016 13:04:54 +0000	0,0078263000	+3,56
Mon, 26 Sep 2016 11:52:19 +0000	0,0078228000	3,575
Fri, 23 Sep 2016 02:50:05 +0000	0,0078585000	+3,195
Wed, 14 Sep 2016 04:45:36 +0000	0,0078266000	+0,0001731
Fri, 09 Sep 2016 12:23:51 +0000	0,0076535000	-0,0003175
Tue, 06 Sep 2016 03:57:08 +0000	0,0079710000	7,315
Fri, 02 Sep 2016 16:20:51 +0000	0,0080441000	-0,0002226
Wed, 31 Aug 2016 11:37:35 +0000	0,0082667000	+0,0003482
Sun, 28 Aug 2016 12:13:21 +0000	0,0079185000	-7,9105815
Sun, 28 Aug 2016 12:13:20 +0000	7,9185000000	+7,9105745
Mon, 22 Aug 2016 19:35:04 +0000	0,0079255000	+0,0001536
Tue, 16 Aug 2016 15:40:03 +0000	0,0077719000	+0,0003271
Mon, 15 Aug 2016 10:01:24 +0000	0,0074448000	+2,48
Fri, 12 Aug 2016 12:18:58 +0000	0,0074200000	6,425
Thu, 11 Aug 2016 19:00:04 +0000	0,0074842000	-7,4767158
Thu, 11 Aug 2016 19:00:03 +0000	7,4842000000	+7,4763255
Mon, 08 Aug 2016 17:09:22 +0000	0,0078745000	-7,8666255
Mon, 08 Aug 2016 17:09:21 +0000	7,8745000000	+7,8666742
Sun, 07 Aug 2016 10:34:10 +0000	0,0078258000	+6,85
Wed, 03 Aug 2016 14:54:38 +0000	0,0077573000	+8,335
Thu, 28 Jul 2016 17:13:40 +0000	0,0076740000	-0,0006652
Sun, 24 Jul 2016 14:11:47 +0000	0,0083392000	0
Sat, 23 Jul 2016 01:06:22 +0000	0,0083392000	+0,0003696
Tue, 19 Jul 2016 08:45:03 +0000	0,0079696000	9,9
Mon, 18 Jul 2016 20:46:22 +0000	0,0079795000	+9,995
Mon, 18 Jul 2016 01:27:12 +0000	0,0078796000	+0,0001227
Fri, 15 Jul 2016 07:50:26 +0000	0,0077569000	-7,7491431
Fri, 15 Jul 2016 07:50:25 +0000	7,7569000000	+7,7491253
Wed, 13 Jul 2016 16:23:25 +0000	0,0077747000	+0,0002818
Wed, 13 Jul 2016 06:53:57 +0000	0,0074929000	-7,4854071
Wed, 13 Jul 2016 06:53:56 +0000	7,4929000000	+7,4850823
Fri, 08 Jul 2016 13:08:22 +0000	0,0078177000	+3,625
Fri, 01 Jul 2016 22:59:38 +0000	0,0077815000	+0,0005639
Fri, 24 Jun 2016 19:31:25 +0000	0,0072176000	+4,295
Sun, 19 Jun 2016 09:19:19 +0000	0,0071747000	0
Sat, 18 Jun 2016 12:01:48 +0000	0,0071747000	6,6
Thu, 16 Jun 2016 01:51:06 +0000	0,0071813000	-0,0001159
Tue, 14 Jun 2016 09:36:48 +0000	0,0072972000	-7,2899028
Tue, 14 Jun 2016 09:36:47 +0000	7,2972000000	+7,2898506
Sun, 12 Jun 2016 02:40:46 +0000	0,0073494000	+1,5
Fri, 10 Jun 2016 02:36:26 +0000	0,0073479000	+2,045
Thu, 09 Jun 2016 22:04:27 +0000	0,0073275000	4,045
Wed, 08 Jun 2016 03:12:35 +0000	0,0073679000	9,965
Sun, 05 Jun 2016 10:50:29 +0000	0,0074675000	1,815
Fri, 03 Jun 2016 07:55:15 +0000	0,0074856000	-7,4781144
Fri, 03 Jun 2016 07:55:14 +0000	7,4856000000	+7,4780515
Tue, 31 May 2016 10:53:16 +0000	0,0075485000	5,13
Sun, 29 May 2016 20:59:48 +0000	0,0075998000	5,21
Mon, 23 May 2016 13:27:09 +0000	0,0076519000	2,18
Sun, 22 May 2016 22:24:48 +0000	0,0076737000	2,915
Sat, 21 May 2016 01:43:54 +0000	0,0077028000	3,195
Fri, 20 May 2016 05:14:23 +0000	0,0077347000	4,235
Wed, 18 May 2016 07:22:38 +0000	0,0077770000	-0,0001005
Mon, 16 May 2016 02:08:13 +0000	0,0078775000	-7,8696225
Mon, 16 May 2016 02:08:12 +0000	7,8775000000	+7,8696464
Sun, 15 May 2016 22:29:57 +0000	0,0078536000	-7,8457464
Sun, 15 May 2016 22:29:56 +0000	7,8536000000	+7,8457112
Wed, 11 May 2016 18:43:45 +0000	0,0078888000	-7,8809112
Wed, 11 May 2016 18:43:44 +0000	7,8888000000	+7,8808586
Mon, 09 May 2016 17:26:36 +0000	0,0079414000	-7,9334586
Mon, 09 May 2016 17:26:35 +0000	7,9414000000	+7,9334018
Mon, 09 May 2016 04:28:43 +0000	0,0079982000	+2,67
Sun, 08 May 2016 17:27:50 +0000	0,0079715000	0
Sun, 08 May 2016 09:24:51 +0000	0,0079715000	-0,000125
Tue, 03 May 2016 20:50:21 +0000	0,0080965000	9,75
Sun, 01 May 2016 16:27:59 +0000	0,0081935000	+1,18
Fri, 29 Apr 2016 05:34:36 +0000	0,0081817000	-0,0001242
Tue, 26 Apr 2016 01:11:22 +0000	0,0083059000	-8,2975941
Tue, 26 Apr 2016 01:11:21 +0000	8,3059000000	+8,2975261
Sun, 24 Apr 2016 14:14:08 +0000	0,0083739000	-8,3655261
Sun, 24 Apr 2016 14:14:07 +0000	8,3739000000	+8,3655261
Sat, 23 Apr 2016 13:15:56 +0000	0,0083739000	0
Fri, 22 Apr 2016 23:23:17 +0000	0,0083739000	6,88
Wed, 20 Apr 2016 22:35:01 +0000	0,0084427000	-8,4342573
Wed, 20 Apr 2016 22:35:00 +0000	8,4427000000	+8,4342573
Wed, 20 Apr 2016 19:08:34 +0000	0,0084427000	-8,4342573
Wed, 20 Apr 2016 19:08:33 +0000	8,4427000000	+8,4342116
Tue, 19 Apr 2016 09:18:00 +0000	0,0084884000	2,755
Sun, 17 Apr 2016 10:00:24 +0000	0,0085159000	0
Sat, 16 Apr 2016 17:20:54 +0000	0,0085159000	0
Sat, 16 Apr 2016 02:52:31 +0000	0,0085159000	+0,0004157
Mon, 11 Apr 2016 15:19:49 +0000	0,0081002000	+0,0001554
Mon, 11 Apr 2016 06:59:18 +0000	0,0079448000	3,195
Sat, 09 Apr 2016 16:03:08 +0000	0,0079767000	+0,0003737
Thu, 07 Apr 2016 21:39:56 +0000	0,0076030000	+9,245
Wed, 06 Apr 2016 14:41:18 +0000	0,0075106000	+0,0003477
Mon, 04 Apr 2016 21:44:01 +0000	0,0071629000	-7,1557371
Mon, 04 Apr 2016 21:44:00 +0000	7,1629000000	+7,1557294
Mon, 04 Apr 2016 09:32:47 +0000	0,0071706000	-7,1634294
Mon, 04 Apr 2016 09:32:44 +0000	7,1706000000	+7,1634718
Fri, 01 Apr 2016 00:20:52 +0000	0,0071282000	+0,0001677
Wed, 30 Mar 2016 02:40:30 +0000	0,0069605000	+2,095
Mon, 28 Mar 2016 00:12:13 +0000	0,0069396000	+8,4
Sat, 26 Mar 2016 06:43:08 +0000	0,0069312000	+1,66
Wed, 23 Mar 2016 18:04:13 +0000	0,0069296000	+4,3
Mon, 21 Mar 2016 11:19:40 +0000	0,0069253000	+3,3
Sun, 20 Mar 2016 21:31:37 +0000	0,0069220000	+1,025
Fri, 18 Mar 2016 22:15:17 +0000	0,0069118000	+3,185
Wed, 16 Mar 2016 06:54:00 +0000	0,0068800000	0
Wed, 16 Mar 2016 02:05:51 +0000	0,0068800000	1,035
Tue, 15 Mar 2016 01:56:05 +0000	0,0068903000	+2,21
Sun, 13 Mar 2016 20:43:25 +0000	0,0068682000	-6,8613318
Sun, 13 Mar 2016 20:43:24 +0000	6,8682000000	+6,8613318
Sat, 12 Mar 2016 21:54:32 +0000	0,0068682000	1,355
Thu, 10 Mar 2016 22:23:29 +0000	0,0068817000	-6,8748183
Thu, 10 Mar 2016 22:23:28 +0000	6,8817000000	+6,8747942
Wed, 09 Mar 2016 11:35:45 +0000	0,0069058000	-6,8988942
Wed, 09 Mar 2016 11:35:44 +0000	6,9058000000	+6,8989011
Wed, 02 Mar 2016 06:56:53 +0000	0,0068989000	+2,5
Fri, 26 Feb 2016 07:14:19 +0000	0,0068739000	-6,8670261
Fri, 26 Feb 2016 07:14:18 +0000	6,8739000000	+6,86702
Wed, 24 Feb 2016 03:50:49 +0000	0,0068800000	2,075
Mon, 22 Feb 2016 14:51:16 +0000	0,0069007000	3
Sun, 21 Feb 2016 23:04:10 +0000	0,0069037000	0
Sun, 21 Feb 2016 01:41:00 +0000	0,0069037000	-6,8967963
Sun, 21 Feb 2016 01:40:59 +0000	6,9037000000	+6,8967963
Sat, 20 Feb 2016 21:25:40 +0000	0,0069037000	+1,265
Fri, 19 Feb 2016 07:23:06 +0000	0,0068911000	3,485
Tue, 16 Feb 2016 07:56:24 +0000	0,0069259000	+1,645
Mon, 15 Feb 2016 22:05:24 +0000	0,0069095000	3,745
Sat, 13 Feb 2016 22:42:43 +0000	0,0069469000	-6,9399531
Sat, 13 Feb 2016 22:42:42 +0000	6,9469000000	+6,9399758
Fri, 12 Feb 2016 13:09:34 +0000	0,0069242000	0
Tue, 09 Feb 2016 09:34:54 +0000	0,0069242000	5,645
Mon, 08 Feb 2016 23:18:35 +0000	0,0069806000	-6,9736194
Mon, 08 Feb 2016 23:18:34 +0000	6,9806000000	+6,9736194
Mon, 08 Feb 2016 16:30:53 +0000	0,0069806000	9,3
Mon, 08 Feb 2016 12:26:46 +0000	0,0069899000	2,215
Mon, 08 Feb 2016 07:48:49 +0000	0,0070120000	+5,485
Mon, 08 Feb 2016 01:14:58 +0000	0,0069572000	-6,9502428
Mon, 08 Feb 2016 01:14:57 +0000	6,9572000000	+6,9502428
Sun, 07 Feb 2016 17:28:08 +0000	0,0069572000	0
Sun, 07 Feb 2016 09:33:04 +0000	0,0069572000	0
Sun, 07 Feb 2016 04:46:43 +0000	0,0069572000	0
Sat, 06 Feb 2016 19:13:58 +0000	0,0069572000	2,075
Thu, 04 Feb 2016 23:32:57 +0000	0,0069779000	4,51
Sat, 30 Jan 2016 05:01:03 +0000	0,0070230000	+4,67
Thu, 28 Jan 2016 14:00:47 +0000	0,0069763000	1,845
Wed, 20 Jan 2016 21:51:55 +0000	0,0069947000	+2,765
Wed, 20 Jan 2016 09:55:05 +0000	0,0069671000	3,365
Tue, 19 Jan 2016 17:03:18 +0000	0,0070007000	4,385
Sun, 17 Jan 2016 19:03:07 +0000	0,0070445000	3,66
Thu, 14 Jan 2016 20:36:03 +0000	0,0070811000	-7,0740189
Thu, 14 Jan 2016 20:36:02 +0000	7,0811000000	+7,0740138
Tue, 12 Jan 2016 16:00:58 +0000	0,0070862000	2,8
Sun, 10 Jan 2016 20:26:09 +0000	0,0070890000	3,635
Fri, 08 Jan 2016 13:33:41 +0000	0,0071253000	-7,1181747
Fri, 08 Jan 2016 13:33:40 +0000	7,1253000000	+7,1182042
Fri, 08 Jan 2016 01:32:55 +0000	0,0070958000	-7,0887042
Fri, 08 Jan 2016 01:32:54 +0000	7,0958000000	+7,0886469
Fri, 01 Jan 2016 18:51:01 +0000	0,0071531000	2,9
Fri, 01 Jan 2016 07:56:16 +0000	0,0071560000	+1,1
Mon, 28 Dec 2015 09:25:14 +0000	0,0071549000	-7,1477451
Mon, 28 Dec 2015 09:25:13 +0000	7,1549000000	+7,1477513
Mon, 28 Dec 2015 05:05:25 +0000	0,0071487000	4,5
Fri, 25 Dec 2015 01:12:45 +0000	0,0071532000	7,9
Wed, 23 Dec 2015 10:38:21 +0000	0,0071611000	-7,1539389
Wed, 23 Dec 2015 10:38:20 +0000	7,1611000000	+7,1539265
Tue, 22 Dec 2015 12:11:01 +0000	0,0071735000	+5,725
Sun, 20 Dec 2015 07:48:51 +0000	0,0071163000	-7,1091837
Sun, 20 Dec 2015 07:48:50 +0000	7,1163000000	+7,1091837
Sat, 19 Dec 2015 06:10:05 +0000	0,0071163000	-7,1091837
Sat, 19 Dec 2015 06:10:04 +0000	7,1163000000	+7,1091005
Wed, 16 Dec 2015 04:39:00 +0000	0,0071995000	+4,615
Tue, 15 Dec 2015 13:34:00 +0000	0,0071534000	-7,1462466
Tue, 15 Dec 2015 13:33:59 +0000	7,1534000000	+7,1462367
Mon, 14 Dec 2015 03:37:48 +0000	0,0071633000	+9
Fri, 11 Dec 2015 03:50:44 +0000	0,0071624000	+7,545
Thu, 10 Dec 2015 01:30:26 +0000	0,0070870000	6,1
Wed, 09 Dec 2015 20:42:47 +0000	0,0071480000	7
Wed, 09 Dec 2015 05:43:08 +0000	0,0071550000	+6,215
Fri, 04 Dec 2015 10:56:06 +0000	0,0070929000	-0,000388
Thu, 03 Dec 2015 05:52:45 +0000	0,0074809000	+1,1
Thu, 03 Dec 2015 00:30:47 +0000	0,0074798000	-7,4723202
Thu, 03 Dec 2015 00:30:46 +0000	7,4798000000	+7,4723352
Mon, 30 Nov 2015 11:45:50 +0000	0,0074648000	4,745
Mon, 30 Nov 2015 06:02:05 +0000	0,0075122000	-7,5046878
Mon, 30 Nov 2015 06:02:04 +0000	7,5122000000	+7,5046888
Fri, 27 Nov 2015 20:35:18 +0000	0,0075112000	-7,5036888
Fri, 27 Nov 2015 20:35:17 +0000	7,5112000000	+7,5041004
Fri, 27 Nov 2015 08:21:20 +0000	0,0070996000	-7,0925004
Fri, 27 Nov 2015 08:21:19 +0000	7,0996000000	+7,0929321
Thu, 26 Nov 2015 04:18:41 +0000	0,0066679000	+4,745
Tue, 24 Nov 2015 08:40:48 +0000	0,0066205000	1,66
Fri, 20 Nov 2015 17:14:18 +0000	0,0066221000	-6,6154779
Fri, 20 Nov 2015 17:14:17 +0000	6,6221000000	+6,6158238
Tue, 17 Nov 2015 22:58:44 +0000	0,0062762000	-0,0002147
Sat, 14 Nov 2015 16:32:39 +0000	0,0064909000	+0,000761
Wed, 11 Nov 2015 21:31:51 +0000	0,0057299000	+0,0002944
Tue, 10 Nov 2015 10:09:08 +0000	0,0054355000	-5,4300645
Tue, 10 Nov 2015 10:09:07 +0000	5,4355000000	+5,4295346
Sat, 07 Nov 2015 12:58:46 +0000	0,0059654000	-5,9594346
Sat, 07 Nov 2015 12:58:45 +0000	5,9654000000	+5,959164
Wed, 04 Nov 2015 16:25:38 +0000	0,0062360000	+5,565
Sun, 01 Nov 2015 00:17:46 +0000	0,0061804000	-6,1742196
Sun, 01 Nov 2015 00:17:45 +0000	6,1804000000	+6,1742098
Fri, 30 Oct 2015 04:33:38 +0000	0,0061902000	6,915
Wed, 28 Oct 2015 10:50:55 +0000	0,0062593000	-0,0001454
Thu, 22 Oct 2015 20:07:21 +0000	0,0064047000	-0,0001091
Mon, 19 Oct 2015 03:32:04 +0000	0,0065138000	-0,0001407
Tue, 13 Oct 2015 16:54:36 +0000	0,0066545000	7,535
Thu, 01 Oct 2015 11:19:33 +0000	0,0067298000	-6,7230702
Thu, 01 Oct 2015 11:19:32 +0000	6,7298000000	+6,7226186
Mon, 28 Sep 2015 03:34:45 +0000	0,0071814000	-7,1742186
Mon, 28 Sep 2015 03:34:44 +0000	7,1814000000	+7,1741987
Sun, 27 Sep 2015 20:22:05 +0000	0,0072013000	0
Sun, 27 Sep 2015 13:27:57 +0000	0,0072013000	-7,1940987
Sun, 27 Sep 2015 13:27:56 +0000	7,2013000000	+7,1940987
Fri, 25 Sep 2015 20:46:22 +0000	0,0072013000	-0,000191
Thu, 24 Sep 2015 05:45:32 +0000	0,0073923000	-7,3849077
Thu, 24 Sep 2015 05:45:31 +0000	7,3923000000	+7,3845223
Mon, 21 Sep 2015 23:53:21 +0000	0,0077777000	-0,0001736
Sun, 13 Sep 2015 17:46:38 +0000	0,0079513000	0
Fri, 11 Sep 2015 14:25:07 +0000	0,0079513000	-0,0012884
Fri, 28 Aug 2015 04:31:50 +0000	0,0092397000	-9,2304603
Fri, 28 Aug 2015 04:31:49 +0000	9,2397000000	+9,2305388
Tue, 25 Aug 2015 17:55:38 +0000	0,0091612000	-0,0003172
Sat, 22 Aug 2015 02:40:22 +0000	0,0094784000	-9,4689216
Sat, 22 Aug 2015 02:40:21 +0000	9,4784000000	+9,468481
Mon, 17 Aug 2015 03:36:49 +0000	0,0099190000	+4,28
Thu, 06 Aug 2015 10:09:59 +0000	0,0098762000	-0,0002776
Sun, 02 Aug 2015 06:47:54 +0000	0,0101538000	-10,1436462
Sun, 02 Aug 2015 06:47:53 +0000	10,1538000000	+10,14368
Tue, 28 Jul 2015 03:05:18 +0000	0,0101200000	5,965
Sat, 25 Jul 2015 21:12:44 +0000	0,0101796000	-0,0001588
Thu, 23 Jul 2015 15:40:58 +0000	0,0103384000	+0,0003693
Mon, 13 Jul 2015 02:54:37 +0000	0,0099691000	+3,2
Fri, 10 Jul 2015 11:54:44 +0000	0,0099659000	-9,9559341
Fri, 10 Jul 2015 11:54:43 +0000	9,9659000000	+9,9558683
Thu, 09 Jul 2015 15:50:41 +0000	0,0100317000	-0,0002392
Sat, 04 Jul 2015 03:39:09 +0000	0,0102709000	-10,2606291
Sat, 04 Jul 2015 03:39:08 +0000	10,2709000000	+10,2606021
Tue, 30 Jun 2015 06:26:25 +0000	0,0102979000	-0,0002814
Wed, 24 Jun 2015 07:49:12 +0000	0,0105793000	+0,0001356
Sat, 20 Jun 2015 08:49:31 +0000	0,0104437000	-0,00017
Sat, 13 Jun 2015 15:56:31 +0000	0,0106137000	-10,6030863
Sat, 13 Jun 2015 15:56:30 +0000	10,6137000000	+10,6030043
Wed, 10 Jun 2015 17:43:27 +0000	0,0106957000	-0,0001596
Mon, 08 Jun 2015 03:17:24 +0000	0,0108553000	+0,0001208
Sat, 06 Jun 2015 17:10:19 +0000	0,0107345000	0
Fri, 05 Jun 2015 19:33:46 +0000	0,0107345000	-10,7237655
Fri, 05 Jun 2015 19:33:45 +0000	10,7345000000	+10,7237102
Thu, 04 Jun 2015 23:38:27 +0000	0,0107898000	-10,7790102
Thu, 04 Jun 2015 23:38:26 +0000	10,7898000000	+10,7791208
Wed, 03 Jun 2015 05:03:25 +0000	0,0106792000	3,595
Wed, 27 May 2015 22:08:55 +0000	0,0107151000	-10,7043849
Wed, 27 May 2015 22:08:54 +0000	10,7151000000	+10,704318
Wed, 27 May 2015 13:27:32 +0000	0,0107820000	7,345
Tue, 26 May 2015 18:14:17 +0000	0,0108554000	+7,93
Sun, 17 May 2015 16:40:43 +0000	0,0107761000	+0,0001241
Wed, 13 May 2015 18:17:52 +0000	0,0106520000	+9,19
Mon, 11 May 2015 15:36:19 +0000	0,0105601000	+3,31
Thu, 07 May 2015 03:43:55 +0000	0,0105270000	+0,0001236
Thu, 30 Apr 2015 00:26:12 +0000	0,0104034000	6,235
Mon, 27 Apr 2015 13:02:09 +0000	0,0104657000	-10,4552343
Mon, 27 Apr 2015 13:02:08 +0000	10,4657000000	+10,4552107
Sun, 26 Apr 2015 17:30:59 +0000	0,0104893000	6,67
Thu, 23 Apr 2015 18:55:56 +0000	0,0105560000	+2,71
Sun, 19 Apr 2015 06:46:31 +0000	0,0105289000	0
Sat, 18 Apr 2015 13:57:40 +0000	0,0105289000	-0,0001906
Wed, 15 Apr 2015 01:05:55 +0000	0,0107195000	+0,0005018
Sun, 05 Apr 2015 15:08:59 +0000	0,0102177000	-10,2074823
Sun, 05 Apr 2015 15:08:58 +0000	10,2177000000	+10,2074823
Fri, 03 Apr 2015 10:43:21 +0000	0,0102177000	-10,2074823
Fri, 03 Apr 2015 10:43:20 +0000	10,2177000000	+10,2074319
Thu, 02 Apr 2015 10:59:14 +0000	0,0102681000	-10,2578319
Thu, 02 Apr 2015 10:59:13 +0000	10,2681000000	+10,257802
Mon, 30 Mar 2015 04:17:26 +0000	0,0102980000	+5
Thu, 26 Mar 2015 22:53:33 +0000	0,0102975000	4,8
Thu, 26 Mar 2015 11:25:34 +0000	0,0103023000	+0,0002579
Fri, 20 Mar 2015 17:32:15 +0000	0,0100444000	-10,0343556
Fri, 20 Mar 2015 17:32:14 +0000	10,0444000000	+10,0337803
Sat, 14 Mar 2015 16:53:26 +0000	0,0106197000	-10,6090803
Sat, 14 Mar 2015 16:53:25 +0000	10,6197000000	+10,6084132
Sat, 28 Feb 2015 16:01:36 +0000	0,0112868000	-11,2755132
Sat, 28 Feb 2015 16:01:35 +0000	11,2868000000	+11,2757036
Thu, 26 Feb 2015 05:25:01 +0000	0,0110964000	-11,0853036
Thu, 26 Feb 2015 05:25:00 +0000	11,0964000000	+11,0853286
Thu, 19 Feb 2015 17:20:41 +0000	0,0110714000	-11,0603286
Thu, 19 Feb 2015 17:20:40 +0000	11,0714000000	+11,0593726
Thu, 22 Jan 2015 08:55:49 +0000	0,0120274000	-0,0002521
Fri, 02 Jan 2015 10:52:33 +0000	0,0122795000	-12,2672205
Fri, 02 Jan 2015 10:52:32 +0000	12,2795000000	+12,2671612
Wed, 24 Dec 2014 07:17:25 +0000	0,0123388000	+0,0001642
Sun, 14 Dec 2014 17:57:55 +0000	0,0121746000	2,27
Sat, 06 Dec 2014 07:44:30 +0000	0,0121973000	-0,0003798
Tue, 16 Sep 2014 17:09:41 +0000	0,0125771000	+5,65
Sun, 14 Sep 2014 14:17:42 +0000	0,0125211000	+6,175
Thu, 11 Sep 2014 08:57:40 +0000	0,0124594000	-12,4469406
Thu, 11 Sep 2014 08:57:39 +0000	12,4594000000	+12,4465934
Sun, 07 Sep 2014 06:58:46 +0000	0,0128066000	-12,7937934
Sun, 07 Sep 2014 06:58:45 +0000	12,8066000000	+12,7938046
Wed, 03 Sep 2014 01:12:05 +0000	0,0127954000	9,05
Wed, 27 Aug 2014 19:04:34 +0000	0,0128854000	-12,8725146
Wed, 27 Aug 2014 19:04:33 +0000	12,8854000000	+12,872612
Mon, 25 Aug 2014 01:29:11 +0000	0,0127880000	-12,775212
Mon, 25 Aug 2014 01:29:10 +0000	12,7880000000	+12,7754353
Tue, 12 Aug 2014 21:02:51 +0000	0,0125647000	2,85
Sat, 09 Aug 2014 15:27:16 +0000	0,0125932000	-12,5806068
Sat, 09 Aug 2014 15:27:13 +0000	12,5932000000	+12,5806058
Fri, 08 Aug 2014 00:19:17 +0000	0,0125942000	1,465
Thu, 07 Aug 2014 06:32:39 +0000	0,0126088000	-12,5961912
Thu, 07 Aug 2014 06:32:36 +0000	12,6088000000	+12,5961707
Wed, 06 Aug 2014 00:15:56 +0000	0,0126293000	+1,635
Mon, 28 Jul 2014 10:30:17 +0000	0,0126130000	-12,600387
Mon, 28 Jul 2014 10:30:16 +0000	12,6130000000	+12,6004532
Sat, 28 Jun 2014 17:25:03 +0000	0,0125468000	-12,5342532
Sat, 28 Jun 2014 17:25:02 +0000	12,5468000000	+12,5340824
Mon, 23 Jun 2014 20:49:17 +0000	0,0127176000	+0,0001302
Thu, 19 Jun 2014 03:41:56 +0000	0,0125874000	-12,5748126
Thu, 19 Jun 2014 03:41:55 +0000	12,5874000000	+12,5761137
Sun, 25 May 2014 16:53:16 +0000	0,0112863000	-11,2750137
Sun, 25 May 2014 16:53:15 +0000	11,2863000000	+11,2739751
Fri, 02 May 2014 02:08:13 +0000	0,0123249000	-0,0004475
Sun, 13 Apr 2014 11:34:02 +0000	0,0127724000	-12,7596276
Sun, 13 Apr 2014 11:34:01 +0000	12,7724000000	+12,7597729
Sun, 06 Apr 2014 15:01:30 +0000	0,0126271000	2,17
Mon, 31 Mar 2014 22:30:23 +0000	0,0126488000	+0,0002692
Sat, 29 Mar 2014 02:46:58 +0000	0,0123796000	-12,3672204
Sat, 29 Mar 2014 02:46:57 +0000	12,3796000000	+12,3674105
Fri, 21 Mar 2014 09:09:52 +0000	0,0121895000	-12,1773105
Fri, 21 Mar 2014 09:09:51 +0000	12,1895000000	+12,1759896
Thu, 20 Feb 2014 04:07:09 +0000	0,0135104000	-0,0004537
Fri, 31 Jan 2014 01:24:27 +0000	0,0139641000	-13,9501359
Fri, 31 Jan 2014 01:24:26 +0000	13,9641000000	+13,9498936
Sun, 19 Jan 2014 11:13:12 +0000	0,0142064000	+9,95
Fri, 10 Jan 2014 06:55:37 +0000	0,0141069000	+0,0001123
Sun, 05 Jan 2014 14:17:55 +0000	0,0139946000	-0,0002549
Sun, 22 Dec 2013 16:32:01 +0000	0,0142495000	-14,2352505
Sun, 22 Dec 2013 16:32:00 +0000	14,2495000000	+14,2353291
Mon, 16 Dec 2013 11:00:55 +0000	0,0141709000	-14,1567291
Mon, 16 Dec 2013 11:00:54 +0000	14,1709000000	0
Fri, 04 Oct 2013 08:02:20 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:43:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:22:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 05:44:56 +0000	0,0000000000	0
Sun, 25 Aug 2013 13:23:38 +0000	0,0000000000	0
Tue, 20 Aug 2013 01:16:03 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:55:40 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:40:19 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:40:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:45:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:22:32 +0000	0,0000000000	0
Fri, 07 Jun 2013 03:15:22 +0000	0,0000000000	0
Thu, 30 May 2013 02:56:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:42:36 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:54:41 +0000	0,0000000000	0
Mon, 08 Apr 2013 02:19:56 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:55:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:27:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:06:50 +0000	0,0000000000	0
Tue, 19 Mar 2013 03:20:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:42:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:54:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:06:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:18:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:11 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:20:35 +0000	0,0000000000	0
Tue, 29 Jan 2013 03:06:28 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:15:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:55:05 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:42:39 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:44:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:26 +0000	0,0000000000	0
Thu, 03 Jan 2013 04:39:07 +0000	0,0000000000	0
Mon, 31 Dec 2012 01:33:53 +0000	0,0000000000	0
Sat, 22 Dec 2012 19:01:28 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:37:06 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:18:13 +0000	0,0000000000	0

Please note that ZMK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 11:05:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Bangladeshi Taka exchange chart

Note: The Zambia kwacha to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the ZMK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Bangladeshi Taka pair for a period of 1960 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.