The exchange rate as of today for ZMK/BGN is ZMK per BGN, which means that with 100 Zambia kwacha you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for ZMK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BGN currencies.

ZMK to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 02:47:28 +0000	0,0003000000	0
Sat, 10 Mar 2018 11:25:38 +0000	0,0003000000	+0,0001317
Wed, 25 Oct 2017 13:20:10 +0000	0,0001683000	1,06
Tue, 24 Oct 2017 16:56:10 +0000	0,0001693000	5
Mon, 23 Oct 2017 15:35:33 +0000	0,0001698000	8
Sat, 21 Oct 2017 19:44:45 +0000	0,0001706000	1,76
Fri, 13 Oct 2017 14:57:54 +0000	0,0001723000	2,16
Sun, 08 Oct 2017 20:32:13 +0000	0,0001744000	0
Sat, 07 Oct 2017 22:07:32 +0000	0,0001744000	-0,1742256
Sat, 07 Oct 2017 22:07:31 +0000	0,1744000000	+0,1742265
Fri, 06 Oct 2017 03:54:46 +0000	0,0001735000	+7
Wed, 04 Oct 2017 11:40:52 +0000	0,0001728000	-0,1726272
Wed, 04 Oct 2017 11:40:51 +0000	0,1728000000	+0,172628
Mon, 02 Oct 2017 23:13:14 +0000	0,0001720000	-0,171828
Mon, 02 Oct 2017 23:13:13 +0000	0,1720000000	+0,1718267
Sat, 23 Sep 2017 02:56:20 +0000	0,0001733000	-0,1731267
Sat, 23 Sep 2017 02:56:19 +0000	0,1733000000	+0,1731282
Thu, 21 Sep 2017 06:04:45 +0000	0,0001718000	-0,1716282
Thu, 21 Sep 2017 06:04:44 +0000	0,1718000000	+0,1716283
Sun, 17 Sep 2017 04:13:22 +0000	0,0001717000	4,66
Sat, 09 Sep 2017 13:20:21 +0000	0,0001763000	0
Sat, 09 Sep 2017 05:25:28 +0000	0,0001763000	0
Fri, 08 Sep 2017 15:28:03 +0000	0,0001763000	2,56
Fri, 08 Sep 2017 02:37:42 +0000	0,0001788000	1,76
Tue, 29 Aug 2017 21:01:21 +0000	0,0001805000	-0,1803195
Tue, 29 Aug 2017 21:01:20 +0000	0,1805000000	+0,1803162
Fri, 25 Aug 2017 00:06:51 +0000	0,0001838000	1,86
Tue, 15 Aug 2017 20:37:00 +0000	0,0001856000	1,06
Thu, 10 Aug 2017 18:20:10 +0000	0,0001866000	1,76
Thu, 27 Jul 2017 05:28:19 +0000	0,0001883000	1,86
Wed, 26 Jul 2017 08:20:50 +0000	0,0001901000	-0,1899099
Wed, 26 Jul 2017 08:20:49 +0000	0,1901000000	+0,1899116
Sat, 22 Jul 2017 01:00:39 +0000	0,0001884000	-0,1882116
Sat, 22 Jul 2017 01:00:38 +0000	0,1884000000	+0,1882103
Sat, 08 Jul 2017 09:36:44 +0000	0,0001897000	-0,1895103
Sat, 08 Jul 2017 09:36:43 +0000	0,1897000000	+0,1895122
Sat, 01 Jul 2017 07:46:05 +0000	0,0001878000	2,26
Tue, 20 Jun 2017 08:21:57 +0000	0,0001900000	+4
Sun, 18 Jun 2017 23:21:57 +0000	0,0001896000	-0,1894104
Sun, 18 Jun 2017 23:21:56 +0000	0,1896000000	+0,1894104
Fri, 16 Jun 2017 22:10:52 +0000	0,0001896000	+1,06
Wed, 14 Jun 2017 21:09:43 +0000	0,0001886000	2,07
Sat, 10 Jun 2017 21:43:10 +0000	0,0001888000	-0,1886112
Sat, 10 Jun 2017 21:43:09 +0000	0,1888000000	+0,1886112
Sat, 10 Jun 2017 03:56:00 +0000	0,0001888000	+2,96
Mon, 05 Jun 2017 16:59:15 +0000	0,0001859000	2,96
Fri, 26 May 2017 10:08:38 +0000	0,0001888000	+7
Wed, 24 May 2017 18:34:30 +0000	0,0001881000	-0,1879119
Wed, 24 May 2017 18:34:29 +0000	0,1881000000	+0,1879119
Wed, 24 May 2017 14:52:15 +0000	0,0001881000	+5
Tue, 23 May 2017 19:50:47 +0000	0,0001876000	+3
Sat, 20 May 2017 00:48:22 +0000	0,0001873000	4,16
Wed, 17 May 2017 06:45:06 +0000	0,0001914000	-0,1912086
Wed, 17 May 2017 06:45:05 +0000	0,1914000000	+0,1912054
Mon, 15 May 2017 03:08:01 +0000	0,0001946000	1,07
Sun, 14 May 2017 17:26:49 +0000	0,0001947000	0
Fri, 12 May 2017 11:03:15 +0000	0,0001947000	1,06
Wed, 10 May 2017 14:54:51 +0000	0,0001957000	+2,76
Mon, 08 May 2017 08:15:02 +0000	0,0001930000	+1,06
Fri, 05 May 2017 16:15:55 +0000	0,0001920000	1,06
Tue, 02 May 2017 19:36:14 +0000	0,0001930000	+5
Mon, 01 May 2017 21:23:01 +0000	0,0001925000	+9
Wed, 26 Apr 2017 11:40:53 +0000	0,0001916000	-0,1914084
Wed, 26 Apr 2017 11:40:52 +0000	0,1916000000	+0,191406
Mon, 24 Apr 2017 02:48:56 +0000	0,0001940000	+1,07
Wed, 19 Apr 2017 07:24:56 +0000	0,0001939000	-0,1937061
Wed, 19 Apr 2017 07:24:55 +0000	0,1939000000	+0,1937049
Tue, 18 Apr 2017 06:48:42 +0000	0,0001951000	2,07
Sat, 15 Apr 2017 18:23:46 +0000	0,0001953000	0
Sat, 15 Apr 2017 02:16:16 +0000	0,0001953000	-0,1951047
Sat, 15 Apr 2017 02:16:15 +0000	0,1953000000	+0,1951066
Sun, 09 Apr 2017 18:15:31 +0000	0,0001934000	-0,1932066
Sun, 09 Apr 2017 18:15:30 +0000	0,1934000000	+0,1932066
Sat, 08 Apr 2017 19:25:23 +0000	0,0001934000	-0,1932066
Sat, 08 Apr 2017 19:25:22 +0000	0,1934000000	+0,1932065
Fri, 07 Apr 2017 18:29:37 +0000	0,0001935000	-0,1933065
Fri, 07 Apr 2017 18:29:36 +0000	0,1935000000	+0,1933058
Fri, 07 Apr 2017 13:05:49 +0000	0,0001942000	+1,16
Wed, 05 Apr 2017 12:20:45 +0000	0,0001931000	+1,16
Fri, 31 Mar 2017 07:50:26 +0000	0,0001920000	+1,76
Tue, 21 Mar 2017 02:24:34 +0000	0,0001903000	+1,06
Mon, 20 Mar 2017 03:52:50 +0000	0,0001893000	-0,1891107
Mon, 20 Mar 2017 03:52:49 +0000	0,1893000000	+0,1891107
Sat, 18 Mar 2017 21:39:11 +0000	0,0001893000	-0,1891107
Sat, 18 Mar 2017 21:39:10 +0000	0,1893000000	+0,1891097
Fri, 17 Mar 2017 08:56:52 +0000	0,0001903000	4
Tue, 14 Mar 2017 03:17:28 +0000	0,0001907000	+5
Sun, 12 Mar 2017 15:59:46 +0000	0,0001902000	-0,1900098
Sun, 12 Mar 2017 15:59:45 +0000	0,1902000000	+0,1900098
Sat, 11 Mar 2017 14:24:50 +0000	0,0001902000	-0,1900098
Sat, 11 Mar 2017 14:24:49 +0000	0,1902000000	+0,1900068
Thu, 09 Mar 2017 22:44:10 +0000	0,0001932000	+1,06
Thu, 09 Mar 2017 14:48:07 +0000	0,0001922000	+1,66
Tue, 07 Mar 2017 17:24:29 +0000	0,0001906000	+1,76
Sat, 04 Mar 2017 23:26:24 +0000	0,0001889000	2
Fri, 03 Mar 2017 15:12:44 +0000	0,0001891000	-0,1889109
Fri, 03 Mar 2017 15:12:43 +0000	0,1891000000	+0,1889062
Tue, 28 Feb 2017 16:48:40 +0000	0,0001938000	1,06
Tue, 28 Feb 2017 12:53:59 +0000	0,0001948000	1,07
Mon, 27 Feb 2017 21:12:54 +0000	0,0001949000	+1,26
Sat, 25 Feb 2017 06:12:40 +0000	0,0001937000	0
Fri, 24 Feb 2017 22:46:25 +0000	0,0001937000	+5
Thu, 23 Feb 2017 22:43:05 +0000	0,0001932000	+3,56
Sun, 19 Feb 2017 11:23:55 +0000	0,0001897000	+2,96
Mon, 13 Feb 2017 17:30:06 +0000	0,0001868000	+1,66
Wed, 08 Feb 2017 05:43:08 +0000	0,0001852000	+8
Tue, 07 Feb 2017 06:47:09 +0000	0,0001844000	+1,26
Thu, 02 Feb 2017 10:50:55 +0000	0,0001832000	8
Wed, 01 Feb 2017 23:13:41 +0000	0,0001840000	-0,183816
Wed, 01 Feb 2017 23:13:40 +0000	0,1840000000	+0,1838147
Sun, 29 Jan 2017 17:29:04 +0000	0,0001853000	-0,1851147
Sun, 29 Jan 2017 17:29:03 +0000	0,1853000000	+0,1851147
Sun, 29 Jan 2017 09:10:47 +0000	0,0001853000	-0,1851147
Sun, 29 Jan 2017 09:10:46 +0000	0,1853000000	+0,1851125
Fri, 27 Jan 2017 06:52:43 +0000	0,0001875000	-0,1873125
Fri, 27 Jan 2017 06:52:42 +0000	0,1875000000	+0,1873147
Mon, 23 Jan 2017 01:12:40 +0000	0,0001853000	-0,1851147
Mon, 23 Jan 2017 01:12:39 +0000	0,1853000000	+0,1851147
Sat, 21 Jan 2017 14:22:58 +0000	0,0001853000	-0,1851147
Sat, 21 Jan 2017 14:22:57 +0000	0,1853000000	+0,1851137
Fri, 20 Jan 2017 12:38:32 +0000	0,0001863000	+3,56
Mon, 09 Jan 2017 11:15:25 +0000	0,0001828000	-0,1826172
Mon, 09 Jan 2017 11:15:24 +0000	0,1828000000	+0,1826144
Sun, 08 Jan 2017 21:01:06 +0000	0,0001856000	-0,1854144
Sun, 08 Jan 2017 21:01:05 +0000	0,1856000000	+0,1854142
Thu, 05 Jan 2017 15:13:46 +0000	0,0001858000	1,46
Mon, 02 Jan 2017 21:08:35 +0000	0,0001872000	+6
Sat, 31 Dec 2016 14:46:14 +0000	0,0001866000	4,06
Tue, 27 Dec 2016 05:35:32 +0000	0,0001906000	+1,07
Tue, 27 Dec 2016 01:37:43 +0000	0,0001905000	0
Sun, 25 Dec 2016 02:41:17 +0000	0,0001905000	-0,1903095
Sun, 25 Dec 2016 02:41:16 +0000	0,1905000000	+0,1903096
Wed, 21 Dec 2016 19:42:47 +0000	0,0001904000	+1,07
Mon, 19 Dec 2016 02:59:55 +0000	0,0001903000	4
Sun, 18 Dec 2016 17:25:37 +0000	0,0001907000	+2,56
Sat, 10 Dec 2016 17:11:21 +0000	0,0001882000	0
Sat, 10 Dec 2016 02:47:17 +0000	0,0001882000	+3,56
Wed, 07 Dec 2016 15:50:54 +0000	0,0001847000	2,755
Tue, 06 Dec 2016 02:55:14 +0000	0,0002122000	+2,445
Sun, 04 Dec 2016 02:10:53 +0000	0,0001878000	+1,46
Tue, 29 Nov 2016 09:56:58 +0000	0,0001864000	1,16
Sun, 27 Nov 2016 09:41:11 +0000	0,0001875000	+2,07
Tue, 22 Nov 2016 12:15:28 +0000	0,0001873000	+4,86
Thu, 10 Nov 2016 14:49:09 +0000	0,0001825000	+2,86
Fri, 04 Nov 2016 13:29:19 +0000	0,0001797000	2,96
Fri, 28 Oct 2016 14:27:52 +0000	0,0001826000	+6
Tue, 25 Oct 2016 21:00:32 +0000	0,0001820000	+5
Sun, 23 Oct 2016 19:15:35 +0000	0,0001815000	+2,16
Sat, 15 Oct 2016 02:36:02 +0000	0,0001794000	-0,1792206
Sat, 15 Oct 2016 02:36:01 +0000	0,1794000000	+0,1792217
Thu, 13 Oct 2016 14:44:35 +0000	0,0001783000	+3
Wed, 12 Oct 2016 10:45:34 +0000	0,0001780000	+1,06
Tue, 11 Oct 2016 07:08:56 +0000	0,0001770000	+1,96
Fri, 07 Oct 2016 21:44:28 +0000	0,0001751000	2,96
Wed, 05 Oct 2016 22:00:13 +0000	0,0001780000	-0,177822
Wed, 05 Oct 2016 22:00:12 +0000	0,1780000000	+0,1778255
Fri, 30 Sep 2016 13:05:10 +0000	0,0001745000	-0,1743255
Fri, 30 Sep 2016 13:05:09 +0000	0,1745000000	+0,1743227
Fri, 30 Sep 2016 07:24:30 +0000	0,0001773000	4
Thu, 29 Sep 2016 22:08:07 +0000	0,0001777000	+4,36
Tue, 27 Sep 2016 01:39:41 +0000	0,0001734000	10
Mon, 26 Sep 2016 11:07:10 +0000	0,0001735000	+1,46
Tue, 20 Sep 2016 15:18:53 +0000	0,0001721000	+5
Mon, 19 Sep 2016 09:05:11 +0000	0,0001716000	+3
Sun, 18 Sep 2016 12:47:45 +0000	0,0001713000	2,96
Fri, 16 Sep 2016 01:56:39 +0000	0,0001742000	+5
Wed, 14 Sep 2016 04:45:39 +0000	0,0001737000	2,07
Tue, 13 Sep 2016 23:31:55 +0000	0,0001739000	+2,06
Mon, 12 Sep 2016 06:45:46 +0000	0,0001719000	2,07
Sun, 11 Sep 2016 23:26:45 +0000	0,0001721000	+2,46
Sat, 10 Sep 2016 15:19:19 +0000	0,0001697000	8,76
Tue, 06 Sep 2016 03:19:58 +0000	0,0001784000	2,16
Mon, 05 Sep 2016 05:59:28 +0000	0,0001805000	-0,1803195
Mon, 05 Sep 2016 05:59:27 +0000	0,1805000000	+0,1803192
Thu, 01 Sep 2016 18:32:31 +0000	0,0001808000	2,66
Wed, 31 Aug 2016 23:08:32 +0000	0,0001834000	+7,06
Sat, 27 Aug 2016 08:46:09 +0000	0,0001764000	+1,36
Sat, 20 Aug 2016 03:27:05 +0000	0,0001751000	-0,1749249
Sat, 20 Aug 2016 03:27:04 +0000	0,1751000000	+0,1749262
Fri, 19 Aug 2016 00:00:29 +0000	0,0001738000	+4,46
Mon, 15 Aug 2016 19:28:12 +0000	0,0001694000	+2,96
Mon, 15 Aug 2016 10:01:33 +0000	0,0001665000	4
Sun, 14 Aug 2016 03:35:46 +0000	0,0001669000	5
Thu, 11 Aug 2016 11:19:12 +0000	0,0001674000	+4
Wed, 10 Aug 2016 22:01:26 +0000	0,0001670000	1,165
Mon, 08 Aug 2016 01:22:25 +0000	0,0001786000	+2,66
Sat, 06 Aug 2016 05:09:06 +0000	0,0001760000	-0,175824
Sat, 06 Aug 2016 05:09:05 +0000	0,1760000000	+0,1758298
Tue, 02 Aug 2016 00:44:58 +0000	0,0001702000	0
Mon, 01 Aug 2016 08:06:33 +0000	0,0001702000	1,36
Sun, 31 Jul 2016 00:26:15 +0000	0,0001715000	1,26
Thu, 28 Jul 2016 16:24:18 +0000	0,0001727000	7,16
Tue, 26 Jul 2016 12:13:27 +0000	0,0001798000	1,76
Tue, 26 Jul 2016 07:49:45 +0000	0,0001815000	-0,1813185
Tue, 26 Jul 2016 07:49:44 +0000	0,1815000000	+0,1813113
Sat, 23 Jul 2016 16:28:28 +0000	0,0001887000	+2,07
Fri, 22 Jul 2016 18:20:15 +0000	0,0001885000	+1,86
Thu, 21 Jul 2016 10:57:05 +0000	0,0001867000	-0,1865133
Thu, 21 Jul 2016 10:57:04 +0000	0,1867000000	+0,1865143
Wed, 20 Jul 2016 14:50:53 +0000	0,0001857000	+5,86
Mon, 18 Jul 2016 20:46:43 +0000	0,0001799000	+3,06
Mon, 18 Jul 2016 01:27:34 +0000	0,0001769000	+7
Fri, 15 Jul 2016 19:58:39 +0000	0,0001762000	+2,16
Fri, 15 Jul 2016 07:50:34 +0000	0,0001741000	+1,76
Wed, 13 Jul 2016 14:37:56 +0000	0,0001724000	4,16
Mon, 11 Jul 2016 08:05:47 +0000	0,0001765000	4
Sun, 10 Jul 2016 00:35:15 +0000	0,0001769000	-0,1767231
Sun, 10 Jul 2016 00:35:13 +0000	0,1769000000	+0,1767173
Fri, 08 Jul 2016 01:34:56 +0000	0,0001827000	2,26
Tue, 05 Jul 2016 14:00:46 +0000	0,0001849000	+8,76
Fri, 01 Jul 2016 01:13:40 +0000	0,0001762000	5
Thu, 30 Jun 2016 18:45:13 +0000	0,0001767000	+7,16
Wed, 29 Jun 2016 09:48:47 +0000	0,0001696000	+5,06
Tue, 28 Jun 2016 20:01:46 +0000	0,0001646000	+2,16
Sat, 25 Jun 2016 07:02:21 +0000	0,0001625000	+5,36
Mon, 20 Jun 2016 20:43:45 +0000	0,0001572000	+1,07
Mon, 20 Jun 2016 11:00:34 +0000	0,0001571000	1,46
Sat, 18 Jun 2016 12:01:57 +0000	0,0001585000	1,66
Thu, 16 Jun 2016 18:13:10 +0000	0,0001601000	+9
Thu, 16 Jun 2016 09:34:42 +0000	0,0001592000	2,07
Thu, 16 Jun 2016 05:18:31 +0000	0,0001594000	-0,1592406
Thu, 16 Jun 2016 05:18:30 +0000	0,1594000000	+0,1592401
Wed, 15 Jun 2016 15:06:58 +0000	0,0001599000	-0,1597401
Wed, 15 Jun 2016 15:06:57 +0000	0,1599000000	+0,1597381
Sat, 11 Jun 2016 05:38:32 +0000	0,0001619000	+2,66
Fri, 10 Jun 2016 12:25:15 +0000	0,0001593000	1,76
Thu, 09 Jun 2016 21:58:01 +0000	0,0001610000	5,26
Thu, 02 Jun 2016 09:44:55 +0000	0,0001662000	1,16
Wed, 01 Jun 2016 08:57:55 +0000	0,0001673000	1,66
Tue, 31 May 2016 05:52:42 +0000	0,0001689000	3
Fri, 27 May 2016 03:17:46 +0000	0,0001692000	6
Thu, 26 May 2016 05:47:21 +0000	0,0001698000	3
Thu, 26 May 2016 00:11:54 +0000	0,0001701000	3
Tue, 24 May 2016 18:08:20 +0000	0,0001704000	0
Mon, 23 May 2016 20:18:28 +0000	0,0001704000	4
Sat, 21 May 2016 01:43:59 +0000	0,0001708000	+2,07
Fri, 20 May 2016 08:58:08 +0000	0,0001706000	-0,1704294
Fri, 20 May 2016 08:58:07 +0000	0,1706000000	+0,1704283
Mon, 16 May 2016 11:18:19 +0000	0,0001717000	1,16
Mon, 16 May 2016 02:08:16 +0000	0,0001728000	3
Sun, 15 May 2016 21:25:03 +0000	0,0001731000	-0,1729269
Sun, 15 May 2016 21:25:02 +0000	0,1731000000	+0,1729269
Sat, 14 May 2016 02:24:11 +0000	0,0001731000	-0,1729269
Sat, 14 May 2016 02:24:10 +0000	0,1731000000	+0,1729263
Mon, 09 May 2016 17:26:47 +0000	0,0001737000	1,06
Fri, 06 May 2016 16:04:31 +0000	0,0001747000	8
Wed, 04 May 2016 21:49:35 +0000	0,0001755000	6
Wed, 04 May 2016 08:04:20 +0000	0,0001761000	2,56
Sat, 30 Apr 2016 05:41:37 +0000	0,0001786000	-0,1784214
Sat, 30 Apr 2016 05:41:36 +0000	0,1786000000	+0,1784207
Fri, 29 Apr 2016 11:07:21 +0000	0,0001793000	-0,1791207
Fri, 29 Apr 2016 11:07:20 +0000	0,1793000000	+0,1791141
Mon, 25 Apr 2016 03:28:30 +0000	0,0001859000	3
Sun, 24 Apr 2016 17:30:55 +0000	0,0001862000	-0,1860138
Sun, 24 Apr 2016 17:30:54 +0000	0,1862000000	+0,1860138
Sat, 23 Apr 2016 13:16:02 +0000	0,0001862000	+8
Fri, 22 Apr 2016 02:56:15 +0000	0,0001854000	2,96
Sun, 17 Apr 2016 10:00:28 +0000	0,0001883000	-0,1881117
Sun, 17 Apr 2016 10:00:27 +0000	0,1883000000	+0,1881117
Sat, 16 Apr 2016 07:39:22 +0000	0,0001883000	-0,1881117
Sat, 16 Apr 2016 07:39:21 +0000	0,1883000000	+0,1881126
Wed, 13 Apr 2016 14:11:59 +0000	0,0001874000	-0,1872126
Wed, 13 Apr 2016 14:11:58 +0000	0,1874000000	+0,1872255
Sun, 10 Apr 2016 19:07:38 +0000	0,0001745000	+8,26
Thu, 07 Apr 2016 17:34:32 +0000	0,0001663000	-0,1661337
Thu, 07 Apr 2016 17:34:31 +0000	0,1663000000	+0,1661319
Thu, 07 Apr 2016 12:31:08 +0000	0,0001681000	-0,1679319
Thu, 07 Apr 2016 12:31:07 +0000	0,1681000000	+0,1679404
Wed, 06 Apr 2016 02:18:43 +0000	0,0001596000	+2,56
Tue, 05 Apr 2016 00:10:09 +0000	0,0001571000	-0,1569429
Tue, 05 Apr 2016 00:10:08 +0000	0,1571000000	+0,1569412
Mon, 04 Apr 2016 02:34:08 +0000	0,0001588000	+2,07
Sun, 03 Apr 2016 23:00:31 +0000	0,0001586000	+3,26
Wed, 30 Mar 2016 21:28:31 +0000	0,0001554000	+1,26
Tue, 29 Mar 2016 12:51:46 +0000	0,0001542000	-0,1540458
Tue, 29 Mar 2016 12:51:45 +0000	0,1542000000	+0,1540454
Tue, 29 Mar 2016 05:33:48 +0000	0,0001546000	3
Thu, 24 Mar 2016 13:53:00 +0000	0,0001549000	+1,06
Wed, 23 Mar 2016 02:51:30 +0000	0,0001539000	-0,1537461
Wed, 23 Mar 2016 02:51:29 +0000	0,1539000000	+0,1537457
Tue, 22 Mar 2016 16:31:48 +0000	0,0001543000	+1,16
Mon, 21 Mar 2016 02:38:08 +0000	0,0001532000	+1,07
Fri, 18 Mar 2016 18:44:19 +0000	0,0001531000	-0,1529469
Fri, 18 Mar 2016 18:44:18 +0000	0,1531000000	+0,1529477
Thu, 17 Mar 2016 17:40:43 +0000	0,0001523000	8
Thu, 17 Mar 2016 03:01:25 +0000	0,0001531000	1,66
Mon, 14 Mar 2016 21:11:33 +0000	0,0001547000	+6
Sun, 13 Mar 2016 20:43:28 +0000	0,0001541000	2,06
Sun, 06 Mar 2016 17:25:09 +0000	0,0001561000	-0,1559439
Sun, 06 Mar 2016 17:25:08 +0000	0,1561000000	+0,1559423
Mon, 29 Feb 2016 14:44:47 +0000	0,0001577000	+4
Mon, 29 Feb 2016 09:40:42 +0000	0,0001573000	+3
Sun, 28 Feb 2016 21:18:33 +0000	0,0001570000	+2,36
Sat, 20 Feb 2016 01:05:06 +0000	0,0001547000	-0,1545453
Sat, 20 Feb 2016 01:05:05 +0000	0,1547000000	+0,1545456
Mon, 15 Feb 2016 22:05:27 +0000	0,0001544000	-0,1542456
Mon, 15 Feb 2016 22:05:26 +0000	0,1544000000	+0,1542479
Thu, 11 Feb 2016 23:01:52 +0000	0,0001521000	1,76
Wed, 10 Feb 2016 17:58:35 +0000	0,0001538000	-0,1536462
Wed, 10 Feb 2016 17:58:34 +0000	0,1538000000	+0,1536443
Thu, 04 Feb 2016 10:03:01 +0000	0,0001557000	3,66
Tue, 02 Feb 2016 18:54:08 +0000	0,0001593000	1,16
Mon, 01 Feb 2016 00:31:51 +0000	0,0001604000	+5
Wed, 27 Jan 2016 16:24:24 +0000	0,0001599000	2
Wed, 27 Jan 2016 09:05:58 +0000	0,0001601000	4
Mon, 25 Jan 2016 16:52:47 +0000	0,0001605000	7
Sun, 24 Jan 2016 02:02:55 +0000	0,0001612000	+1,16
Thu, 21 Jan 2016 07:17:48 +0000	0,0001601000	7
Sun, 17 Jan 2016 19:03:10 +0000	0,0001608000	-0,1606392
Sun, 17 Jan 2016 19:03:09 +0000	0,1608000000	+0,1606392
Sat, 16 Jan 2016 03:22:21 +0000	0,0001608000	2,26
Tue, 12 Jan 2016 06:24:44 +0000	0,0001630000	8
Fri, 08 Jan 2016 07:58:33 +0000	0,0001638000	0
Thu, 07 Jan 2016 17:16:54 +0000	0,0001638000	0
Thu, 07 Jan 2016 14:14:51 +0000	0,0001638000	+1,26
Mon, 28 Dec 2015 06:33:33 +0000	0,0001626000	1,06
Wed, 23 Dec 2015 20:51:44 +0000	0,0001636000	+4
Wed, 23 Dec 2015 02:49:37 +0000	0,0001632000	9
Mon, 21 Dec 2015 01:38:27 +0000	0,0001641000	2,07
Sat, 19 Dec 2015 23:22:26 +0000	0,0001643000	0
Sat, 19 Dec 2015 16:58:58 +0000	0,0001643000	8
Fri, 18 Dec 2015 03:46:21 +0000	0,0001651000	+1,46
Thu, 17 Dec 2015 11:53:00 +0000	0,0001637000	6
Wed, 16 Dec 2015 22:02:34 +0000	0,0001643000	-0,1641357
Wed, 16 Dec 2015 22:02:33 +0000	0,1643000000	+0,1641381
Mon, 14 Dec 2015 17:08:51 +0000	0,0001619000	3
Wed, 09 Dec 2015 21:31:24 +0000	0,0001622000	-0,1620378
Wed, 09 Dec 2015 21:31:23 +0000	0,1622000000	+0,1620361
Wed, 09 Dec 2015 12:51:52 +0000	0,0001639000	1,275
Wed, 02 Dec 2015 21:07:16 +0000	0,0001766000	9
Tue, 01 Dec 2015 23:08:58 +0000	0,0001775000	9
Tue, 01 Dec 2015 05:46:01 +0000	0,0001784000	9
Mon, 30 Nov 2015 01:54:45 +0000	0,0001793000	0
Sun, 29 Nov 2015 11:24:44 +0000	0,0001793000	0
Sat, 28 Nov 2015 10:36:44 +0000	0,0001793000	+1,07
Fri, 27 Nov 2015 20:35:20 +0000	0,0001792000	+9,76
Thu, 26 Nov 2015 17:41:41 +0000	0,0001695000	+1,035
Thu, 26 Nov 2015 04:18:45 +0000	0,0001592000	-0,1590408
Thu, 26 Nov 2015 04:18:44 +0000	0,1592000000	+0,1590525
Tue, 17 Nov 2015 22:58:47 +0000	0,0001475000	+1,385
Wed, 11 Nov 2015 19:23:14 +0000	0,0001337000	+2,16
Tue, 10 Nov 2015 17:52:29 +0000	0,0001316000	+5,26
Tue, 10 Nov 2015 10:57:40 +0000	0,0001264000	6,56
Tue, 10 Nov 2015 04:34:31 +0000	0,0001329000	5,96
Sat, 07 Nov 2015 12:58:48 +0000	0,0001388000	3,56
Wed, 04 Nov 2015 06:32:56 +0000	0,0001423000	+1,16
Mon, 02 Nov 2015 22:08:43 +0000	0,0001412000	4,66
Tue, 27 Oct 2015 23:32:47 +0000	0,0001458000	+2,07
Tue, 27 Oct 2015 11:09:54 +0000	0,0001456000	1,36
Sun, 25 Oct 2015 05:11:28 +0000	0,0001469000	0
Sat, 24 Oct 2015 02:24:20 +0000	0,0001469000	+2,16
Thu, 22 Oct 2015 22:38:44 +0000	0,0001448000	+5
Thu, 22 Oct 2015 14:38:48 +0000	0,0001443000	+2,36
Thu, 22 Oct 2015 04:17:31 +0000	0,0001420000	4,36
Wed, 14 Oct 2015 21:47:44 +0000	0,0001463000	7
Tue, 13 Oct 2015 13:21:56 +0000	0,0001470000	-0,146853
Tue, 13 Oct 2015 13:21:55 +0000	0,1470000000	+0,146855
Sun, 11 Oct 2015 18:32:47 +0000	0,0001450000	1,16
Fri, 09 Oct 2015 14:12:14 +0000	0,0001461000	+4,16
Tue, 06 Oct 2015 18:09:11 +0000	0,0001420000	-0,141858
Tue, 06 Oct 2015 18:09:10 +0000	0,1420000000	+0,141857
Tue, 06 Oct 2015 10:32:37 +0000	0,0001430000	+2,46
Sun, 04 Oct 2015 04:19:50 +0000	0,0001406000	-0,1404594
Sun, 04 Oct 2015 04:19:49 +0000	0,1406000000	+0,1404594
Sat, 03 Oct 2015 17:49:09 +0000	0,0001406000	-0,1404594
Sat, 03 Oct 2015 17:49:08 +0000	0,1406000000	+0,1404385
Mon, 28 Sep 2015 03:37:50 +0000	0,0001615000	+3
Sun, 27 Sep 2015 13:33:08 +0000	0,0001612000	0
Sat, 26 Sep 2015 10:54:01 +0000	0,0001612000	1,07
Fri, 25 Sep 2015 20:46:24 +0000	0,0001613000	1,145
Sun, 20 Sep 2015 21:21:37 +0000	0,0001727000	0
Sun, 20 Sep 2015 09:21:57 +0000	0,0001727000	0
Sat, 19 Sep 2015 13:44:44 +0000	0,0001727000	0
Sat, 19 Sep 2015 06:27:58 +0000	0,0001727000	+1,76
Fri, 18 Sep 2015 11:25:54 +0000	0,0001710000	-0,170829
Fri, 18 Sep 2015 11:25:53 +0000	0,1710000000	+0,1708236
Fri, 11 Sep 2015 14:10:27 +0000	0,0001764000	+2,06
Sat, 05 Sep 2015 03:47:09 +0000	0,0001744000	1,07
Fri, 04 Sep 2015 16:44:02 +0000	0,0001745000	-0,1743255
Fri, 04 Sep 2015 16:44:01 +0000	0,1745000000	+0,174308
Tue, 01 Sep 2015 21:17:26 +0000	0,0001920000	3,46
Tue, 01 Sep 2015 05:14:48 +0000	0,0001954000	5,56
Fri, 28 Aug 2015 10:01:25 +0000	0,0002009000	-0,2006991
Fri, 28 Aug 2015 10:01:24 +0000	0,2009000000	+0,2006911
Sat, 22 Aug 2015 05:18:00 +0000	0,0002089000	1,245
Wed, 19 Aug 2015 13:58:27 +0000	0,0002213000	-0,2210787
Wed, 19 Aug 2015 13:58:26 +0000	0,2213000000	+0,2210775
Sat, 15 Aug 2015 12:21:05 +0000	0,0002225000	-0,2222775
Sat, 15 Aug 2015 12:21:04 +0000	0,2225000000	+0,2222776
Fri, 14 Aug 2015 13:52:08 +0000	0,0002224000	-0,2221776
Fri, 14 Aug 2015 13:52:06 +0000	0,2224000000	+0,2221674
Mon, 03 Aug 2015 23:39:13 +0000	0,0002326000	+6
Sun, 02 Aug 2015 06:47:57 +0000	0,0002320000	-0,231768
Sun, 02 Aug 2015 06:47:56 +0000	0,2320000000	+0,231768
Sat, 01 Aug 2015 06:51:25 +0000	0,0002320000	+1,16
Tue, 28 Jul 2015 14:39:56 +0000	0,0002309000	-0,2306691
Tue, 28 Jul 2015 14:39:55 +0000	0,2309000000	+0,2306706
Thu, 16 Jul 2015 10:19:50 +0000	0,0002294000	+5,26
Fri, 10 Jul 2015 11:56:52 +0000	0,0002242000	2,36
Fri, 10 Jul 2015 07:47:04 +0000	0,0002265000	6,16
Sun, 05 Jul 2015 09:36:02 +0000	0,0002326000	+3
Fri, 03 Jul 2015 20:10:51 +0000	0,0002323000	1,06
Fri, 03 Jul 2015 11:13:49 +0000	0,0002333000	8
Wed, 01 Jul 2015 01:10:38 +0000	0,0002341000	+1,16
Tue, 30 Jun 2015 11:10:22 +0000	0,0002330000	4,26
Sun, 28 Jun 2015 20:09:44 +0000	0,0002372000	0
Sun, 28 Jun 2015 14:08:15 +0000	0,0002372000	-0,2369628
Sun, 28 Jun 2015 14:08:14 +0000	0,2372000000	+0,2369672
Fri, 19 Jun 2015 16:36:02 +0000	0,0002328000	4,36
Sat, 13 Jun 2015 17:07:15 +0000	0,0002371000	-0,2368629
Sat, 13 Jun 2015 17:07:14 +0000	0,2371000000	+0,2368629
Sat, 13 Jun 2015 12:04:52 +0000	0,0002371000	6,06
Mon, 08 Jun 2015 01:15:23 +0000	0,0002431000	-0,2428569
Mon, 08 Jun 2015 01:15:22 +0000	0,2431000000	+0,2428569
Sat, 06 Jun 2015 18:51:59 +0000	0,0002431000	+3
Wed, 03 Jun 2015 05:37:02 +0000	0,0002428000	-0,2425572
Wed, 03 Jun 2015 05:37:01 +0000	0,2428000000	+0,2425525
Tue, 02 Jun 2015 09:12:10 +0000	0,0002475000	-0,2472525
Tue, 02 Jun 2015 09:12:09 +0000	0,2475000000	+0,2472526
Mon, 01 Jun 2015 08:14:25 +0000	0,0002474000	-0,2471526
Mon, 01 Jun 2015 08:14:24 +0000	0,2474000000	+0,2471497
Wed, 27 May 2015 13:07:39 +0000	0,0002503000	+1,295
Wed, 13 May 2015 06:58:47 +0000	0,0002374000	9
Mon, 11 May 2015 15:36:18 +0000	0,0002383000	+2,86
Thu, 07 May 2015 03:43:54 +0000	0,0002355000	7
Mon, 04 May 2015 15:07:59 +0000	0,0002362000	+2,76
Thu, 30 Apr 2015 19:48:29 +0000	0,0002335000	6,46
Wed, 29 Apr 2015 12:29:41 +0000	0,0002399000	+6
Wed, 29 Apr 2015 01:36:25 +0000	0,0002393000	3,26
Mon, 27 Apr 2015 13:02:06 +0000	0,0002425000	+4
Mon, 27 Apr 2015 09:05:35 +0000	0,0002421000	5
Sat, 25 Apr 2015 16:42:22 +0000	0,0002426000	-0,2423574
Sat, 25 Apr 2015 16:42:21 +0000	0,2426000000	+0,242355
Thu, 23 Apr 2015 18:55:40 +0000	0,0002450000	+7
Sun, 19 Apr 2015 06:46:27 +0000	0,0002443000	1,055
Wed, 15 Apr 2015 01:05:56 +0000	0,0002548000	+2,065
Sun, 05 Apr 2015 15:08:56 +0000	0,0002342000	2,86
Fri, 03 Apr 2015 10:45:08 +0000	0,0002370000	-0,236763
Fri, 03 Apr 2015 10:45:07 +0000	0,2370000000	+0,2367629
Fri, 03 Apr 2015 06:48:09 +0000	0,0002371000	-0,2368629
Fri, 03 Apr 2015 06:48:08 +0000	0,2371000000	+0,2368614
Thu, 02 Apr 2015 10:59:08 +0000	0,0002386000	+6
Mon, 30 Mar 2015 04:09:45 +0000	0,0002380000	+3
Thu, 26 Mar 2015 22:14:55 +0000	0,0002377000	+3,36
Thu, 26 Mar 2015 11:25:35 +0000	0,0002344000	+3,46
Tue, 24 Mar 2015 08:39:29 +0000	0,0002310000	2,35
Sat, 14 Mar 2015 16:53:27 +0000	0,0002540000	+1,76
Fri, 27 Feb 2015 10:48:25 +0000	0,0002523000	+6,36
Mon, 23 Feb 2015 16:15:24 +0000	0,0002460000	2,435
Fri, 23 Jan 2015 15:14:29 +0000	0,0002703000	+1,335
Mon, 19 Jan 2015 19:52:10 +0000	0,0002570000	+3,16
Sat, 20 Dec 2014 00:20:56 +0000	0,0002539000	-0,2536461
Sat, 20 Dec 2014 00:20:55 +0000	0,2539000000	+0,2536527
Sun, 14 Dec 2014 15:11:42 +0000	0,0002473000	2,76
Tue, 09 Dec 2014 06:10:53 +0000	0,0002500000	+2,07
Thu, 04 Dec 2014 11:37:41 +0000	0,0002498000	+7
Sat, 29 Nov 2014 06:31:00 +0000	0,0002491000	-0,2488509
Sat, 29 Nov 2014 06:30:59 +0000	0,2491000000	+0,2488508
Fri, 28 Nov 2014 10:23:09 +0000	0,0002492000	-0,2489508
Fri, 28 Nov 2014 10:23:08 +0000	0,2492000000	+0,2489501
Tue, 25 Nov 2014 09:26:57 +0000	0,0002499000	+6,46
Thu, 23 Oct 2014 21:57:07 +0000	0,0002435000	+1,46
Thu, 23 Oct 2014 12:45:50 +0000	0,0002421000	4,26
Sun, 14 Sep 2014 15:11:54 +0000	0,0002463000	0
Sat, 13 Sep 2014 13:16:54 +0000	0,0002463000	+3
Sun, 31 Aug 2014 19:38:32 +0000	0,0002460000	-0,245754
Sun, 31 Aug 2014 19:38:31 +0000	0,2460000000	+0,245752
Sat, 30 Aug 2014 06:07:43 +0000	0,0002480000	-0,247752
Sat, 30 Aug 2014 06:07:42 +0000	0,2480000000	+0,2477559
Sun, 24 Aug 2014 19:27:55 +0000	0,0002441000	-0,2438559
Sun, 24 Aug 2014 19:27:54 +0000	0,2441000000	+0,2438559
Sun, 24 Aug 2014 04:16:52 +0000	0,0002441000	-0,2438559
Sun, 24 Aug 2014 04:16:49 +0000	0,2441000000	+0,2438559
Sat, 23 Aug 2014 20:46:48 +0000	0,0002441000	-0,2438559
Sat, 23 Aug 2014 20:46:46 +0000	0,2441000000	+0,2438633
Tue, 12 Aug 2014 21:02:46 +0000	0,0002367000	1,66
Fri, 08 Aug 2014 00:19:27 +0000	0,0002383000	2,07
Wed, 06 Aug 2014 00:15:51 +0000	0,0002385000	+1,16
Fri, 25 Jul 2014 18:37:56 +0000	0,0002374000	+5,06
Sun, 29 Jun 2014 05:34:57 +0000	0,0002324000	-0,2321676
Sun, 29 Jun 2014 05:34:56 +0000	0,2324000000	+0,2321647
Thu, 26 Jun 2014 13:34:15 +0000	0,0002353000	-0,2350647
Thu, 26 Jun 2014 13:34:13 +0000	0,2353000000	+0,2350628
Wed, 25 Jun 2014 13:28:00 +0000	0,0002372000	-0,2369628
Wed, 25 Jun 2014 13:27:59 +0000	0,2372000000	+0,2369692
Fri, 20 Jun 2014 09:56:17 +0000	0,0002308000	-0,2305692
Fri, 20 Jun 2014 09:56:16 +0000	0,2308000000	+0,2305635
Thu, 19 Jun 2014 14:18:35 +0000	0,0002365000	+2,85
Sun, 25 May 2014 18:25:36 +0000	0,0002085000	5,66
Sat, 17 May 2014 15:12:38 +0000	0,0002141000	+2,07
Fri, 16 May 2014 18:24:36 +0000	0,0002139000	-0,2136861
Fri, 16 May 2014 18:24:35 +0000	0,2139000000	+0,2136795
Sun, 04 May 2014 13:07:04 +0000	0,0002205000	-0,2202795
Sun, 04 May 2014 13:07:03 +0000	0,2205000000	+0,2202711
Mon, 21 Apr 2014 16:18:22 +0000	0,0002289000	2,66
Sun, 13 Apr 2014 10:18:46 +0000	0,0002315000	-0,2312685
Sun, 13 Apr 2014 10:18:45 +0000	0,2315000000	+0,2312687
Tue, 08 Apr 2014 08:29:53 +0000	0,0002313000	+1,07
Mon, 07 Apr 2014 16:24:37 +0000	0,0002312000	7
Sun, 06 Apr 2014 23:41:55 +0000	0,0002319000	-0,2316681
Sun, 06 Apr 2014 23:41:54 +0000	0,2319000000	+0,2316676
Thu, 03 Apr 2014 17:31:17 +0000	0,0002324000	+2,36
Mon, 31 Mar 2014 13:16:00 +0000	0,0002301000	+8,96
Thu, 27 Mar 2014 18:39:25 +0000	0,0002212000	-0,2209788
Thu, 27 Mar 2014 18:39:24 +0000	0,2212000000	+0,2209627
Mon, 24 Mar 2014 22:22:45 +0000	0,0002373000	8,76
Sun, 23 Feb 2014 04:04:00 +0000	0,0002460000	-0,245754
Sun, 23 Feb 2014 04:03:59 +0000	0,2460000000	+0,2457426
Tue, 28 Jan 2014 21:11:49 +0000	0,0002574000	3,46
Sun, 05 Jan 2014 14:19:23 +0000	0,0002608000	+2,66
Sun, 29 Dec 2013 19:09:00 +0000	0,0002582000	1,46
Tue, 17 Dec 2013 17:10:22 +0000	0,0002596000	+3,76
Thu, 05 Dec 2013 23:39:37 +0000	0,0002559000	1,60296385
Tue, 29 Oct 2013 00:49:04 +0000	0,0002719296	5,6830666
Fri, 11 Oct 2013 09:53:45 +0000	0,0002776127	+6,33565
Sat, 05 Oct 2013 03:07:36 +0000	0,0002769791	7,106557
Wed, 02 Oct 2013 16:55:16 +0000	0,0002776898	0
Sat, 28 Sep 2013 08:51:25 +0000	0,0002776898	5,94871
Tue, 24 Sep 2013 18:40:50 +0000	0,0002782847	3,91686
Sun, 15 Sep 2013 20:29:27 +0000	0,0002822015	2,093046
Sat, 31 Aug 2013 18:50:59 +0000	0,0002842945	+2,1697536
Tue, 13 Aug 2013 02:55:41 +0000	0,0002821248	+7,68144
Thu, 08 Aug 2013 12:31:16 +0000	0,0002813566	4,3967996
Tue, 23 Jul 2013 11:17:32 +0000	0,0002857534	0
Mon, 22 Jul 2013 20:14:08 +0000	0,0002857534	7,7953996
Wed, 10 Jul 2013 20:00:13 +0000	0,0002935488	+6,2208666
Tue, 02 Jul 2013 06:22:26 +0000	0,0002873279	+6,5855526
Tue, 18 Jun 2013 21:47:03 +0000	0,0002807424	1,6703586
Wed, 12 Jun 2013 22:24:08 +0000	0,0002824127	8,4478686
Wed, 22 May 2013 03:40:36 +0000	0,0002908606	1,9968676
Fri, 17 May 2013 17:51:51 +0000	0,0002928575	+6,412596
Sun, 05 May 2013 04:35:50 +0000	0,0002864449	1,0366366
Sat, 20 Apr 2013 18:51:01 +0000	0,0002874815	+3,83875
Sun, 14 Apr 2013 13:13:14 +0000	0,0002870977	1,4974316
Sat, 06 Apr 2013 18:47:26 +0000	0,0002885951	+1,72544
Mon, 25 Mar 2013 08:17:46 +0000	0,0002884225	2,5919346
Fri, 22 Mar 2013 09:28:49 +0000	0,0002910145	+6,5278826
Thu, 21 Feb 2013 23:28:55 +0000	0,0002844866	+3,4754786
Thu, 14 Feb 2013 12:11:13 +0000	0,0002810111	+5,37346
Tue, 12 Feb 2013 10:07:22 +0000	0,0002804738	+2,30481
Tue, 12 Feb 2013 04:19:06 +0000	0,0002802433	3,8456
Mon, 11 Feb 2013 23:41:57 +0000	0,0002802817	+5,2609366
Mon, 04 Feb 2013 03:04:14 +0000	0,0002750208	6,6433016
Thu, 24 Jan 2013 00:06:28 +0000	0,0002816641	+1,3464
Mon, 14 Jan 2013 00:48:52 +0000	0,0002815295	1,3826426
Sat, 12 Jan 2013 08:42:22 +0000	0,0002829121	1,8816826
Sat, 05 Jan 2013 15:07:22 +0000	0,0002847938	0
Thu, 03 Jan 2013 22:46:19 +0000	0,0002847938	+1,152787
Mon, 31 Dec 2012 11:48:26 +0000	0,0002846785	3,43787
Fri, 28 Dec 2012 10:32:50 +0000	0,0002850223	4,4356426
Sat, 22 Dec 2012 17:23:42 +0000	0,0002894579	+5,350896
Thu, 13 Dec 2012 06:43:59 +0000	0,0002841071	1,111677
Wed, 12 Dec 2012 09:45:14 +0000	0,0002842182	9,26209
Tue, 11 Dec 2012 17:55:26 +0000	0,0002851444	0

Please note that ZMK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 02:47:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Bulgarian lev exchange chart

Note: The Zambia kwacha to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the ZMK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Bulgarian lev pair for a period of 1952 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.