Exchange Currency

ZMK/BND


The exchange rate as of today for ZMK/BND is ZMK per BND, which means that with 100 Zambia kwacha you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for ZMK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BND currencies.
  


ZMK to BND exchange rate history

Date Exchange Rate Variation
increased 0,0001501000 +1,165
decreased 0,0001385000 -0,1383615
increased 0,1385000000 +0,1383597
not_changed 0,0001403000 0
decreased 0,0001403000 -0,1401597
increased 0,1403000000 +0,1401603
increased 0,0001397000 +3
decreased 0,0001394000 2,07
decreased 0,0001396000 7
decreased 0,0001403000 -0,1401597
increased 0,1403000000 +0,1401587
decreased 0,0001413000 5
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416582
increased 0,0001418000 +8
increased 0,0001410000 +9
not_changed 0,0001401000 0
decreased 0,0001401000 8
decreased 0,0001409000 -0,1407591
increased 0,1409000000 +0,1407606
decreased 0,0001394000 1,96
decreased 0,0001413000 -0,1411587
increased 0,1413000000 +0,1411542
increased 0,0001458000 +3
decreased 0,0001455000 -0,1453545
increased 0,1455000000 +0,1453545
decreased 0,0001455000 6
decreased 0,0001461000 3,66
not_changed 0,0001497000 0
decreased 0,0001497000 6
decreased 0,0001503000 -0,1501497
increased 0,1503000000 +0,15015
decreased 0,0001500000 8
decreased 0,0001508000 1,26
increased 0,0001520000 +4
not_changed 0,0001516000 0
decreased 0,0001516000 -0,1514484
increased 0,1516000000 +0,1514487
increased 0,0001513000 +3
increased 0,0001510000 +2,07
not_changed 0,0001508000 0
decreased 0,0001508000 2,16
increased 0,0001529000 +3,76
decreased 0,0001492000 1,16
decreased 0,0001503000 -0,1501497
increased 0,1503000000 +0,1501497
decreased 0,0001503000 1,36
decreased 0,0001516000 -0,1514484
increased 0,1516000000 +0,1514476
not_changed 0,0001524000 0
decreased 0,0001524000 1,26
decreased 0,0001536000 6
not_changed 0,0001542000 0
decreased 0,0001542000 2,07
increased 0,0001544000 +1,36
decreased 0,0001531000 1,46
decreased 0,0001545000 1,07
decreased 0,0001546000 8
increased 0,0001554000 +2,56
decreased 0,0001529000 -0,1527471
increased 0,1529000000 +0,1527484
decreased 0,0001516000 1,76
increased 0,0001533000 +1,76
decreased 0,0001516000 1,66
increased 0,0001532000 +2,76
decreased 0,0001505000 4
decreased 0,0001509000 -0,1507491
increased 0,1509000000 +0,1507492
decreased 0,0001508000 -0,1506492
increased 0,1508000000 +0,1506499
decreased 0,0001501000 3
decreased 0,0001504000 8
increased 0,0001512000 +5
increased 0,0001507000 +7
decreased 0,0001500000 8
not_changed 0,0001508000 0
increased 0,0001508000 +2,36
increased 0,0001485000 +4
decreased 0,0001481000 1,76
decreased 0,0001498000 4
increased 0,0001502000 +6
increased 0,0001496000 +1,46
decreased 0,0001482000 -0,1480518
increased 0,1482000000 +0,1480509
decreased 0,0001491000 1,16
decreased 0,0001502000 -0,1500498
increased 0,1502000000 +0,1500497
increased 0,0001503000 +6
decreased 0,0001497000 8
not_changed 0,0001505000 0
increased 0,0001505000 +7
not_changed 0,0001498000 0
increased 0,0001498000 +1,56
decreased 0,0001483000 4
decreased 0,0001487000 -0,1485513
increased 0,1487000000 +0,1485513
decreased 0,0001487000 2,76
decreased 0,0001514000 3
decreased 0,0001517000 1,16
decreased 0,0001528000 -0,1526472
increased 0,1528000000 +0,1526472
decreased 0,0001528000 -0,1526472
increased 0,1528000000 +0,1526478
decreased 0,0001522000 -0,1520478
increased 0,1522000000 +0,1520482
decreased 0,0001518000 1,06
decreased 0,0001528000 6
increased 0,0001534000 +3,26
increased 0,0001502000 +7
increased 0,0001495000 +2,07
decreased 0,0001493000 6
decreased 0,0001499000 -0,1497501
increased 0,1499000000 +0,1497506
decreased 0,0001494000 -0,1492506
increased 0,1494000000 +0,1492498
increased 0,0001502000 +2,46
not_changed 0,0001478000 0
decreased 0,0001478000 -0,1476522
increased 0,1478000000 +0,1476514
increased 0,0001486000 +4
decreased 0,0001482000 1,07
not_changed 0,0001483000 0
increased 0,0001483000 +1,06
decreased 0,0001473000 1,26
increased 0,0001485000 +1,76
decreased 0,0001468000 1,46
increased 0,0001482000 +6
increased 0,0001476000 +2,07
decreased 0,0001474000 -0,1472526
increased 0,1474000000 +0,1472538
increased 0,0001462000 +1,86
increased 0,0001444000 +4
decreased 0,0001440000 -0,143856
increased 0,1440000000 +0,1438536
decreased 0,0001464000 2,07
increased 0,0001466000 +4
decreased 0,0001462000 1,16
increased 0,0001473000 +1,06
increased 0,0001463000 +6
not_changed 0,0001457000 0
decreased 0,0001457000 1,26
decreased 0,0001469000 -0,1467531
increased 0,1469000000 +0,1467531
increased 0,0001469000 +1,07
decreased 0,0001468000 1,76
increased 0,0001485000 +1,06
increased 0,0001475000 +2,16
increased 0,0001454000 +1,46
not_changed 0,0001440000 0
decreased 0,0001440000 1,07
decreased 0,0001441000 2,66
decreased 0,0001467000 -0,1465533
increased 0,1467000000 +0,1465528
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470522
increased 0,0001478000 +8
decreased 0,0001470000 -0,146853
increased 0,1470000000 +0,146853
decreased 0,0001470000 -0,146853
increased 0,1470000000 +0,146853
increased 0,0001470000 +9
increased 0,0001461000 +5
increased 0,0001456000 +1,86
increased 0,0001438000 +1,46
decreased 0,0001424000 7
decreased 0,0001431000 1,96
not_changed 0,0001450000 0
decreased 0,0001450000 -0,144855
increased 0,1450000000 +0,144855
increased 0,0001450000 +3
decreased 0,0001447000 1,16
increased 0,0001458000 +1,36
not_changed 0,0001445000 0
decreased 0,0001445000 -0,1443555
increased 0,1445000000 +0,1443568
decreased 0,0001432000 9
increased 0,0001441000 +1,07
decreased 0,0001440000 -0,143856
increased 0,1440000000 +0,1438563
decreased 0,0001437000 1,16
decreased 0,0001448000 1,06
increased 0,0001458000 +2,07
decreased 0,0001456000 2,26
increased 0,0001478000 +3
increased 0,0001475000 +3
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470528
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470528
not_changed 0,0001472000 0
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470531
not_changed 0,0001469000 0
increased 0,0001469000 +1,86
decreased 0,0001451000 5
increased 0,0001456000 +1,06
increased 0,0001446000 +6
increased 0,0001440000 +1,46
decreased 0,0001426000 1,66
decreased 0,0001442000 7
not_changed 0,0001449000 0
increased 0,0001449000 +1,07
decreased 0,0001448000 4
increased 0,0001452000 +1,26
not_changed 0,0001440000 0
increased 0,0001440000 +2,16
increased 0,0001419000 +3
decreased 0,0001416000 2,86
decreased 0,0001444000 6
increased 0,0001450000 +3,46
increased 0,0001416000 +1,06
decreased 0,0001406000 1,66
decreased 0,0001422000 -0,1420578
increased 0,1422000000 +0,1420584
increased 0,0001416000 +1,46
decreased 0,0001402000 -0,1400598
increased 0,1402000000 +0,1400606
increased 0,0001394000 +2,07
increased 0,0001392000 +1,56
increased 0,0001377000 +1,66
decreased 0,0001361000 -0,1359639
increased 0,1361000000 +0,135961
decreased 0,0001390000 -0,138861
increased 0,1390000000 +0,138863
increased 0,0001370000 +8
increased 0,0001362000 +3,86
decreased 0,0001324000 2,16
decreased 0,0001345000 -0,1343655
increased 0,1345000000 +0,13436
decreased 0,0001400000 7
decreased 0,0001407000 -0,1405593
increased 0,1407000000 +0,1405636
increased 0,0001364000 +3,36
increased 0,0001331000 +5,56
decreased 0,0001276000 10
decreased 0,0001277000 5
increased 0,0001282000 +2,07
decreased 0,0001280000 5,96
not_changed 0,0001339000 0
increased 0,0001339000 +3,66
decreased 0,0001303000 2,16
decreased 0,0001324000 7,56
decreased 0,0001399000 4,06
increased 0,0001439000 +6,56
decreased 0,0001374000 -0,1372626
increased 0,1374000000 +0,1372628
increased 0,0001372000 +2,86
increased 0,0001344000 +1,76
decreased 0,0001327000 3
increased 0,0001330000 +2,66
decreased 0,0001304000 1,015
increased 0,0001405000 +7,16
increased 0,0001334000 +6,46
increased 0,0001270000 +2,76
increased 0,0001243000 +2,26
decreased 0,0001221000 -0,1219779
increased 0,1221000000 +0,1219767
decreased 0,0001233000 -0,1231767
increased 0,1233000000 +0,1231767
decreased 0,0001233000 8
decreased 0,0001241000 1,86
decreased 0,0001259000 1,46
increased 0,0001273000 +6
decreased 0,0001267000 4,16
increased 0,0001308000 +2,26
decreased 0,0001286000 1,86
decreased 0,0001304000 2,46
decreased 0,0001328000 -0,1326672
increased 0,1328000000 +0,1326658
decreased 0,0001342000 -0,1340658
increased 0,1342000000 +0,1340654
decreased 0,0001346000 -0,1344654
increased 0,1346000000 +0,1344646
not_changed 0,0001354000 0
decreased 0,0001354000 -0,1352646
increased 0,1354000000 +0,1352647
decreased 0,0001353000 -0,1351647
increased 0,1353000000 +0,1351629
decreased 0,0001371000 -0,1369629
increased 0,1371000000 +0,1369628
decreased 0,0001372000 1,16
increased 0,0001383000 +1,07
decreased 0,0001382000 5
increased 0,0001387000 +6
not_changed 0,0001381000 0
decreased 0,0001381000 1,76
decreased 0,0001398000 -0,1396602
increased 0,1398000000 +0,1396562
decreased 0,0001438000 -0,1436562
increased 0,1438000000 +0,1436559
not_changed 0,0001441000 0
decreased 0,0001441000 4
decreased 0,0001445000 -0,1443555
increased 0,1445000000 +0,1443553
decreased 0,0001447000 -0,1445553
increased 0,1447000000 +0,1445535
decreased 0,0001465000 8
decreased 0,0001473000 2,07
decreased 0,0001475000 1,56
increased 0,0001490000 +1,15
decreased 0,0001380000 -0,137862
increased 0,1380000000 +0,1378628
increased 0,0001372000 +1,245
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,1246752
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,1246752
increased 0,0001248000 +4,66
decreased 0,0001202000 1,06
decreased 0,0001212000 -0,1210788
increased 0,1212000000 +0,1210788
increased 0,0001212000 +7,07
decreased 0,0001205000 -0,1203795
increased 0,1205000000 +0,1203801
increased 0,0001199000 +6,07
decreased 0,0001193000 1,66
increased 0,0001209000 +2
not_changed 0,0001207000 0
decreased 0,0001207000 -0,1205793
increased 0,1207000000 +0,1205785
decreased 0,0001215000 -0,1213785
increased 0,1215000000 +0,1213767
decreased 0,0001233000 3
decreased 0,0001236000 1,07
increased 0,0001237000 +2,07
decreased 0,0001235000 -0,1233765
increased 0,1235000000 +0,1233763
increased 0,0001237000 +1,07
increased 0,0001236000 +3
decreased 0,0001233000 -0,1231767
increased 0,1233000000 +0,1231768
decreased 0,0001232000 3
decreased 0,0001235000 -0,1233765
increased 0,1235000000 +0,1233757
decreased 0,0001243000 2,26
decreased 0,0001265000 -0,1263735
increased 0,1265000000 +0,1263728
decreased 0,0001272000 1,26
increased 0,0001284000 +4
decreased 0,0001280000 -0,127872
increased 0,1280000000 +0,1278708
decreased 0,0001292000 3
decreased 0,0001295000 1,56
not_changed 0,0001310000 0
increased 0,0001310000 +8
not_changed 0,0001302000 0
increased 0,0001302000 +1,36
not_changed 0,0001289000 0
increased 0,0001289000 +7
increased 0,0001282000 +2,07
decreased 0,0001280000 1,06
decreased 0,0001290000 -0,128871
increased 0,1290000000 +0,1288714
decreased 0,0001286000 4
increased 0,0001290000 +6
decreased 0,0001284000 -0,1282716
increased 0,1284000000 +0,1282714
decreased 0,0001286000 2,96
increased 0,0001315000 +2,07
not_changed 0,0001313000 0
decreased 0,0001313000 3,56
decreased 0,0001348000 1,66
decreased 0,0001364000 -0,1362636
increased 0,1364000000 +0,1362627
decreased 0,0001373000 -0,1371627
increased 0,1373000000 +0,1371785
increased 0,0001215000 +1,56
decreased 0,0001200000 7,07
increased 0,0001207000 +1,07
increased 0,0001206000 +6,36
decreased 0,0001143000 4,16
increased 0,0001184000 +1,05
decreased 0,0001084000 -0,1082916
increased 0,1084000000 +0,1082885
decreased 0,0001115000 -0,1113885
increased 0,1115000000 +0,1113882
decreased 0,0001118000 3,46
decreased 0,0001152000 4,06
decreased 0,0001192000 -0,1190808
increased 0,1192000000 +0,1190819
increased 0,0001181000 +2,56
decreased 0,0001156000 1,615
decreased 0,0001317000 -0,1315683
increased 0,1317000000 +0,1315683
decreased 0,0001317000 1,07
decreased 0,0001318000 -0,1316682
increased 0,1318000000 +0,1316595
decreased 0,0001405000 -0,1403595
increased 0,1405000000 +0,140356
decreased 0,0001440000 2,145
decreased 0,0001654000 -0,1652346
increased 0,1654000000 +0,1652287
decreased 0,0001713000 -0,1711287
increased 0,1713000000 +0,1711218
increased 0,0001782000 +2,07
decreased 0,0001780000 2,66
increased 0,0001806000 +4,26
decreased 0,0001764000 -0,1762236
increased 0,1764000000 +0,1762212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786265
decreased 0,0001735000 -0,1733265
increased 0,1735000000 +0,1733278
decreased 0,0001722000 -0,1720278
increased 0,1722000000 +0,172027
decreased 0,0001730000 -0,172827
increased 0,1730000000 +0,1728224
decreased 0,0001776000 2,06
decreased 0,0001796000 3
decreased 0,0001799000 1,07
decreased 0,0001800000 3,56
decreased 0,0001835000 -0,1833165
increased 0,1835000000 +0,1833165
decreased 0,0001835000 1,36
decreased 0,0001848000 2,56
increased 0,0001873000 +1,36
decreased 0,0001860000 7
decreased 0,0001867000 1,46
decreased 0,0001881000 -0,1879119
increased 0,1881000000 +0,1879113
increased 0,0001887000 +1,76
decreased 0,0001870000 -0,186813
increased 0,1870000000 +0,1868118
increased 0,0001882000 +5,56
not_changed 0,0001827000 0
decreased 0,0001827000 -0,1825173
increased 0,1827000000 +0,1825189
increased 0,0001811000 +1,56
decreased 0,0001796000 -0,1794204
increased 0,1796000000 +0,1794208
decreased 0,0001792000 3
decreased 0,0001795000 1,07
not_changed 0,0001796000 0
decreased 0,0001796000 2,56
decreased 0,0001821000 8
decreased 0,0001829000 6,96
increased 0,0001898000 +1,075
decreased 0,0001791000 -0,1789209
increased 0,1791000000 +0,1789206
decreased 0,0001794000 2,36
increased 0,0001817000 +1,16
decreased 0,0001806000 9,36
decreased 0,0001899000 7,06
decreased 0,0001969000 -0,1967031
increased 0,1969000000 +0,1967035
increased 0,0001965000 +2,56
decreased 0,0001940000 1,095
decreased 0,0002049000 3
decreased 0,0002052000 3,16
decreased 0,0002083000 -0,2080917
increased 0,2083000000 +0,208093
decreased 0,0002070000 -0,206793
increased 0,2070000000 +0,2067931
increased 0,0002069000 +6
increased 0,0002063000 +4
increased 0,0002059000 +7
increased 0,0002052000 +8
decreased 0,0002044000 1,06
increased 0,0002054000 +3
not_changed 0,0002051000 0
decreased 0,0002051000 3,06
decreased 0,0002081000 -0,2078919
increased 0,2081000000 +0,2078938
decreased 0,0002062000 -0,2059938
increased 0,2062000000 +0,2059977
decreased 0,0002023000 -0,2020977
increased 0,2023000000 +0,202097
decreased 0,0002030000 -0,202797
increased 0,2030000000 +0,2027966
increased 0,0002034000 +5
decreased 0,0002029000 -0,2026971
increased 0,2029000000 +0,2026981
decreased 0,0002019000 1,07
decreased 0,0002020000 -0,201798
increased 0,2020000000 +0,2017975
decreased 0,0002025000 -0,2022975
increased 0,2025000000 +0,2022984
decreased 0,0002016000 -0,2013984
increased 0,2016000000 +0,2014041
decreased 0,0001959000 -0,1957041
increased 0,1959000000 +0,1957018
decreased 0,0001982000 1,635
decreased 0,0002145000 4,66
decreased 0,0002191000 6
decreased 0,0002197000 -0,2194803
increased 0,2197000000 +0,219474
decreased 0,0002260000 -0,225774
increased 0,2260000000 +0,2257734
decreased 0,0002266000 -0,2263734
increased 0,2266000000 +0,2263686
decreased 0,0002314000 -0,2311686
increased 0,2314000000 +0,2311691
increased 0,0002309000 +1,16
increased 0,0002298000 +5,96
decreased 0,0002239000 -0,2236761
increased 0,2239000000 +0,2236733
decreased 0,0002267000 1,09575875
increased 0,0002376576 +4,03213
decreased 0,0002372544 3,2832286
increased 0,0002405376 +1,2095166
increased 0,0002393281 +6,337447
decreased 0,0002386943 5,1647286
decreased 0,0002438591 9,986
increased 0,0002448577 +2,5729256
increased 0,0002422847 +9,21647
decreased 0,0002413631 2,7455566
increased 0,0002441087 +1,8931
increased 0,0002440897 +9,0245
decreased 0,0002431873 5,18277
increased 0,0002437055 +1,9199566
increased 0,0002417856 +2,2655256
decreased 0,0002395201 2,3422786
increased 0,0002418623 +4,4736166
not_changed 0,0002373887 0
decreased 0,0002373887 8,832097
increased 0,0002382719 +3,45462
increased 0,0002379265 +3,26527
decreased 0,0002375999 5,375237
decreased 0,0002381375 1,4976886
decreased 0,0002396352 4,22459
decreased 0,0002400576 2,304317
increased 0,0002402880 +5,56844
increased 0,0002397312 +2,1888736
not_changed 0,0002375423 0
decreased 0,0002375423 5,951397
increased 0,0002381375 +5,75741
increased 0,0002375617 +1,15461
decreased 0,0002374463 1,4592496
increased 0,0002389055 +4,80016
increased 0,0002384255 +8,06441
decreased 0,0002376191 2,68796
increased 0,0002378879 +3,831
increased 0,0002378495 +6,90999
increased 0,0002371585 +2,0352946
increased 0,0002351233 +3,455867
increased 0,0002347777 +4,03236
decreased 0,0002343744 3,455467
decreased 0,0002347200 2,11095
decreased 0,0002349311 3,1054596
increased 0,0002380365 +6,3314716
increased 0,0002317051 +3,7999
not_changed 0,0002313251 0
Please note that ZMK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Brunei dollar exchange chart

Note: The Zambia kwacha to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ZMK/BND currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Brunei dollar pair for a period of 1982 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.