The exchange rate as of today for ZMK/BND is ZMK per BND, which means that with 100 Zambia kwacha you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for ZMK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BND currencies.

ZMK to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 19:29:08 +0000	0,0001501000	+1,165
Tue, 24 Oct 2017 23:19:48 +0000	0,0001385000	-0,1383615
Tue, 24 Oct 2017 23:19:47 +0000	0,1385000000	+0,1383597
Sat, 21 Oct 2017 23:35:44 +0000	0,0001403000	0
Sat, 21 Oct 2017 15:11:23 +0000	0,0001403000	-0,1401597
Sat, 21 Oct 2017 15:11:22 +0000	0,1403000000	+0,1401603
Fri, 20 Oct 2017 08:00:48 +0000	0,0001397000	+3
Thu, 19 Oct 2017 16:53:28 +0000	0,0001394000	2,07
Thu, 19 Oct 2017 05:01:00 +0000	0,0001396000	7
Sun, 15 Oct 2017 09:16:22 +0000	0,0001403000	-0,1401597
Sun, 15 Oct 2017 09:16:21 +0000	0,1403000000	+0,1401587
Mon, 09 Oct 2017 20:16:02 +0000	0,0001413000	5
Fri, 06 Oct 2017 03:54:49 +0000	0,0001418000	-0,1416582
Fri, 06 Oct 2017 03:54:48 +0000	0,1418000000	+0,1416582
Fri, 06 Oct 2017 00:01:13 +0000	0,0001418000	+8
Tue, 03 Oct 2017 16:43:56 +0000	0,0001410000	+9
Mon, 02 Oct 2017 14:55:07 +0000	0,0001401000	0
Sun, 01 Oct 2017 21:32:35 +0000	0,0001401000	8
Fri, 29 Sep 2017 02:28:04 +0000	0,0001409000	-0,1407591
Fri, 29 Sep 2017 02:28:03 +0000	0,1409000000	+0,1407606
Tue, 19 Sep 2017 10:56:42 +0000	0,0001394000	1,96
Sun, 17 Sep 2017 04:13:27 +0000	0,0001413000	-0,1411587
Sun, 17 Sep 2017 04:13:26 +0000	0,1413000000	+0,1411542
Mon, 11 Sep 2017 15:39:57 +0000	0,0001458000	+3
Sun, 10 Sep 2017 20:13:49 +0000	0,0001455000	-0,1453545
Sun, 10 Sep 2017 20:13:48 +0000	0,1455000000	+0,1453545
Sat, 09 Sep 2017 11:11:14 +0000	0,0001455000	6
Fri, 08 Sep 2017 07:31:28 +0000	0,0001461000	3,66
Sun, 03 Sep 2017 19:46:36 +0000	0,0001497000	0
Sun, 03 Sep 2017 12:08:34 +0000	0,0001497000	6
Mon, 28 Aug 2017 05:44:49 +0000	0,0001503000	-0,1501497
Mon, 28 Aug 2017 05:44:48 +0000	0,1503000000	+0,15015
Fri, 25 Aug 2017 17:55:25 +0000	0,0001500000	8
Thu, 24 Aug 2017 06:36:54 +0000	0,0001508000	1,26
Mon, 21 Aug 2017 03:21:59 +0000	0,0001520000	+4
Sat, 19 Aug 2017 17:44:58 +0000	0,0001516000	0
Sat, 19 Aug 2017 08:38:39 +0000	0,0001516000	-0,1514484
Sat, 19 Aug 2017 08:38:38 +0000	0,1516000000	+0,1514487
Fri, 18 Aug 2017 07:42:40 +0000	0,0001513000	+3
Mon, 14 Aug 2017 20:16:28 +0000	0,0001510000	+2,07
Sun, 13 Aug 2017 13:40:22 +0000	0,0001508000	0
Sun, 13 Aug 2017 00:18:52 +0000	0,0001508000	2,16
Fri, 11 Aug 2017 00:55:31 +0000	0,0001529000	+3,76
Mon, 07 Aug 2017 02:29:43 +0000	0,0001492000	1,16
Sat, 05 Aug 2017 22:21:11 +0000	0,0001503000	-0,1501497
Sat, 05 Aug 2017 22:21:10 +0000	0,1503000000	+0,1501497
Sat, 05 Aug 2017 07:50:53 +0000	0,0001503000	1,36
Thu, 03 Aug 2017 06:09:33 +0000	0,0001516000	-0,1514484
Thu, 03 Aug 2017 06:09:32 +0000	0,1516000000	+0,1514476
Sun, 30 Jul 2017 00:15:52 +0000	0,0001524000	0
Sat, 29 Jul 2017 12:48:05 +0000	0,0001524000	1,26
Wed, 26 Jul 2017 15:04:19 +0000	0,0001536000	6
Wed, 26 Jul 2017 09:10:12 +0000	0,0001542000	0
Tue, 25 Jul 2017 08:35:45 +0000	0,0001542000	2,07
Tue, 25 Jul 2017 02:21:24 +0000	0,0001544000	+1,36
Sat, 22 Jul 2017 21:40:28 +0000	0,0001531000	1,46
Sat, 15 Jul 2017 19:41:40 +0000	0,0001545000	1,07
Fri, 14 Jul 2017 18:02:10 +0000	0,0001546000	8
Wed, 12 Jul 2017 17:45:56 +0000	0,0001554000	+2,56
Sat, 08 Jul 2017 20:22:49 +0000	0,0001529000	-0,1527471
Sat, 08 Jul 2017 20:22:48 +0000	0,1529000000	+0,1527484
Fri, 07 Jul 2017 21:58:42 +0000	0,0001516000	1,76
Fri, 07 Jul 2017 06:25:55 +0000	0,0001533000	+1,76
Thu, 06 Jul 2017 13:56:33 +0000	0,0001516000	1,66
Wed, 05 Jul 2017 17:28:34 +0000	0,0001532000	+2,76
Mon, 03 Jul 2017 10:04:12 +0000	0,0001505000	4
Sat, 01 Jul 2017 10:33:07 +0000	0,0001509000	-0,1507491
Sat, 01 Jul 2017 10:33:06 +0000	0,1509000000	+0,1507492
Mon, 26 Jun 2017 09:59:08 +0000	0,0001508000	-0,1506492
Mon, 26 Jun 2017 09:59:07 +0000	0,1508000000	+0,1506499
Sun, 25 Jun 2017 13:33:10 +0000	0,0001501000	3
Fri, 23 Jun 2017 06:38:58 +0000	0,0001504000	8
Wed, 21 Jun 2017 07:45:11 +0000	0,0001512000	+5
Mon, 19 Jun 2017 13:13:52 +0000	0,0001507000	+7
Sat, 17 Jun 2017 22:28:19 +0000	0,0001500000	8
Fri, 16 Jun 2017 16:53:09 +0000	0,0001508000	0
Fri, 16 Jun 2017 13:18:34 +0000	0,0001508000	+2,36
Wed, 14 Jun 2017 21:09:51 +0000	0,0001485000	+4
Wed, 14 Jun 2017 17:48:48 +0000	0,0001481000	1,76
Wed, 14 Jun 2017 06:52:38 +0000	0,0001498000	4
Wed, 14 Jun 2017 02:18:45 +0000	0,0001502000	+6
Sat, 10 Jun 2017 21:43:22 +0000	0,0001496000	+1,46
Fri, 02 Jun 2017 08:41:43 +0000	0,0001482000	-0,1480518
Fri, 02 Jun 2017 08:41:42 +0000	0,1482000000	+0,1480509
Thu, 01 Jun 2017 09:55:31 +0000	0,0001491000	1,16
Wed, 31 May 2017 19:49:36 +0000	0,0001502000	-0,1500498
Wed, 31 May 2017 19:49:35 +0000	0,1502000000	+0,1500497
Wed, 31 May 2017 15:18:30 +0000	0,0001503000	+6
Wed, 31 May 2017 08:44:43 +0000	0,0001497000	8
Tue, 30 May 2017 07:49:45 +0000	0,0001505000	0
Mon, 29 May 2017 19:16:08 +0000	0,0001505000	+7
Sun, 28 May 2017 07:56:13 +0000	0,0001498000	0
Sat, 27 May 2017 00:51:21 +0000	0,0001498000	+1,56
Fri, 26 May 2017 01:25:22 +0000	0,0001483000	4
Sun, 21 May 2017 14:10:42 +0000	0,0001487000	-0,1485513
Sun, 21 May 2017 14:10:41 +0000	0,1487000000	+0,1485513
Sat, 20 May 2017 18:29:58 +0000	0,0001487000	2,76
Fri, 19 May 2017 00:09:07 +0000	0,0001514000	3
Tue, 16 May 2017 17:15:27 +0000	0,0001517000	1,16
Sun, 14 May 2017 20:10:17 +0000	0,0001528000	-0,1526472
Sun, 14 May 2017 20:10:16 +0000	0,1528000000	+0,1526472
Sun, 14 May 2017 08:21:19 +0000	0,0001528000	-0,1526472
Sun, 14 May 2017 08:21:18 +0000	0,1528000000	+0,1526478
Fri, 12 May 2017 18:23:36 +0000	0,0001522000	-0,1520478
Fri, 12 May 2017 18:23:35 +0000	0,1522000000	+0,1520482
Fri, 12 May 2017 13:09:49 +0000	0,0001518000	1,06
Thu, 11 May 2017 12:26:28 +0000	0,0001528000	6
Tue, 09 May 2017 09:55:13 +0000	0,0001534000	+3,26
Mon, 08 May 2017 00:43:03 +0000	0,0001502000	+7
Tue, 02 May 2017 06:10:10 +0000	0,0001495000	+2,07
Sun, 30 Apr 2017 03:35:17 +0000	0,0001493000	6
Fri, 28 Apr 2017 15:18:58 +0000	0,0001499000	-0,1497501
Fri, 28 Apr 2017 15:18:57 +0000	0,1499000000	+0,1497506
Wed, 26 Apr 2017 22:32:12 +0000	0,0001494000	-0,1492506
Wed, 26 Apr 2017 22:32:11 +0000	0,1494000000	+0,1492498
Wed, 26 Apr 2017 06:42:26 +0000	0,0001502000	+2,46
Sun, 23 Apr 2017 14:15:43 +0000	0,0001478000	0
Sat, 22 Apr 2017 18:43:45 +0000	0,0001478000	-0,1476522
Sat, 22 Apr 2017 18:43:44 +0000	0,1478000000	+0,1476514
Wed, 19 Apr 2017 07:25:03 +0000	0,0001486000	+4
Fri, 14 Apr 2017 19:45:31 +0000	0,0001482000	1,07
Thu, 13 Apr 2017 16:31:42 +0000	0,0001483000	0
Thu, 13 Apr 2017 10:25:36 +0000	0,0001483000	+1,06
Wed, 12 Apr 2017 21:30:56 +0000	0,0001473000	1,26
Tue, 11 Apr 2017 01:38:16 +0000	0,0001485000	+1,76
Fri, 07 Apr 2017 14:42:17 +0000	0,0001468000	1,46
Fri, 07 Apr 2017 06:02:52 +0000	0,0001482000	+6
Wed, 05 Apr 2017 16:52:21 +0000	0,0001476000	+2,07
Wed, 05 Apr 2017 12:20:50 +0000	0,0001474000	-0,1472526
Wed, 05 Apr 2017 12:20:49 +0000	0,1474000000	+0,1472538
Wed, 05 Apr 2017 00:27:55 +0000	0,0001462000	+1,86
Mon, 03 Apr 2017 21:47:44 +0000	0,0001444000	+4
Sun, 02 Apr 2017 00:20:14 +0000	0,0001440000	-0,143856
Sun, 02 Apr 2017 00:20:13 +0000	0,1440000000	+0,1438536
Mon, 27 Mar 2017 05:21:15 +0000	0,0001464000	2,07
Fri, 24 Mar 2017 01:31:14 +0000	0,0001466000	+4
Wed, 22 Mar 2017 12:35:27 +0000	0,0001462000	1,16
Tue, 21 Mar 2017 14:58:06 +0000	0,0001473000	+1,06
Mon, 20 Mar 2017 22:12:02 +0000	0,0001463000	+6
Sat, 18 Mar 2017 21:39:12 +0000	0,0001457000	0
Sat, 18 Mar 2017 11:31:58 +0000	0,0001457000	1,26
Fri, 17 Mar 2017 08:56:57 +0000	0,0001469000	-0,1467531
Fri, 17 Mar 2017 08:56:56 +0000	0,1469000000	+0,1467531
Tue, 14 Mar 2017 06:38:53 +0000	0,0001469000	+1,07
Sat, 11 Mar 2017 14:24:48 +0000	0,0001468000	1,76
Thu, 09 Mar 2017 23:29:48 +0000	0,0001485000	+1,06
Thu, 09 Mar 2017 13:50:11 +0000	0,0001475000	+2,16
Tue, 07 Mar 2017 17:24:43 +0000	0,0001454000	+1,46
Sat, 04 Mar 2017 23:26:23 +0000	0,0001440000	0
Sat, 04 Mar 2017 01:35:21 +0000	0,0001440000	1,07
Fri, 03 Mar 2017 14:54:29 +0000	0,0001441000	2,66
Wed, 01 Mar 2017 10:52:49 +0000	0,0001467000	-0,1465533
Wed, 01 Mar 2017 10:52:48 +0000	0,1467000000	+0,1465528
Tue, 28 Feb 2017 16:48:47 +0000	0,0001472000	-0,1470528
Tue, 28 Feb 2017 16:48:46 +0000	0,1472000000	+0,1470522
Tue, 28 Feb 2017 10:16:22 +0000	0,0001478000	+8
Sun, 26 Feb 2017 15:25:51 +0000	0,0001470000	-0,146853
Sun, 26 Feb 2017 15:25:50 +0000	0,1470000000	+0,146853
Sun, 26 Feb 2017 04:09:17 +0000	0,0001470000	-0,146853
Sun, 26 Feb 2017 04:09:16 +0000	0,1470000000	+0,146853
Sat, 25 Feb 2017 06:12:51 +0000	0,0001470000	+9
Tue, 21 Feb 2017 17:19:48 +0000	0,0001461000	+5
Thu, 16 Feb 2017 21:38:23 +0000	0,0001456000	+1,86
Fri, 10 Feb 2017 21:02:06 +0000	0,0001438000	+1,46
Fri, 03 Feb 2017 20:56:20 +0000	0,0001424000	7
Mon, 30 Jan 2017 18:30:47 +0000	0,0001431000	1,96
Sun, 29 Jan 2017 17:29:14 +0000	0,0001450000	0
Sun, 29 Jan 2017 09:10:53 +0000	0,0001450000	-0,144855
Sun, 29 Jan 2017 09:10:52 +0000	0,1450000000	+0,144855
Sat, 28 Jan 2017 01:08:11 +0000	0,0001450000	+3
Fri, 27 Jan 2017 14:21:19 +0000	0,0001447000	1,16
Thu, 26 Jan 2017 17:16:03 +0000	0,0001458000	+1,36
Sat, 21 Jan 2017 20:28:06 +0000	0,0001445000	0
Thu, 19 Jan 2017 02:34:10 +0000	0,0001445000	-0,1443555
Thu, 19 Jan 2017 02:34:09 +0000	0,1445000000	+0,1443568
Tue, 17 Jan 2017 10:58:16 +0000	0,0001432000	9
Mon, 16 Jan 2017 23:10:39 +0000	0,0001441000	+1,07
Sun, 15 Jan 2017 22:57:12 +0000	0,0001440000	-0,143856
Sun, 15 Jan 2017 22:57:11 +0000	0,1440000000	+0,1438563
Fri, 06 Jan 2017 21:02:57 +0000	0,0001437000	1,16
Thu, 05 Jan 2017 02:01:05 +0000	0,0001448000	1,06
Mon, 02 Jan 2017 09:15:34 +0000	0,0001458000	+2,07
Sat, 31 Dec 2016 04:21:54 +0000	0,0001456000	2,26
Wed, 28 Dec 2016 15:30:57 +0000	0,0001478000	+3
Tue, 27 Dec 2016 04:24:21 +0000	0,0001475000	+3
Sun, 25 Dec 2016 23:11:59 +0000	0,0001472000	-0,1470528
Sun, 25 Dec 2016 23:11:58 +0000	0,1472000000	+0,1470528
Sun, 25 Dec 2016 07:43:29 +0000	0,0001472000	-0,1470528
Sun, 25 Dec 2016 07:43:28 +0000	0,1472000000	+0,1470528
Sun, 25 Dec 2016 02:41:23 +0000	0,0001472000	0
Sat, 24 Dec 2016 22:38:56 +0000	0,0001472000	-0,1470528
Sat, 24 Dec 2016 22:38:55 +0000	0,1472000000	+0,1470531
Tue, 20 Dec 2016 21:18:13 +0000	0,0001469000	0
Mon, 19 Dec 2016 02:59:58 +0000	0,0001469000	+1,86
Mon, 12 Dec 2016 23:00:08 +0000	0,0001451000	5
Mon, 12 Dec 2016 07:49:33 +0000	0,0001456000	+1,06
Fri, 09 Dec 2016 06:58:42 +0000	0,0001446000	+6
Wed, 07 Dec 2016 10:26:13 +0000	0,0001440000	+1,46
Fri, 02 Dec 2016 01:06:37 +0000	0,0001426000	1,66
Wed, 30 Nov 2016 03:21:34 +0000	0,0001442000	7
Sun, 27 Nov 2016 15:30:40 +0000	0,0001449000	0
Sun, 27 Nov 2016 09:41:21 +0000	0,0001449000	+1,07
Fri, 25 Nov 2016 21:04:42 +0000	0,0001448000	4
Tue, 22 Nov 2016 17:35:54 +0000	0,0001452000	+1,26
Sun, 20 Nov 2016 02:25:00 +0000	0,0001440000	0
Sun, 13 Nov 2016 11:25:44 +0000	0,0001440000	+2,16
Wed, 09 Nov 2016 10:19:24 +0000	0,0001419000	+3
Thu, 03 Nov 2016 07:11:22 +0000	0,0001416000	2,86
Tue, 01 Nov 2016 09:37:57 +0000	0,0001444000	6
Mon, 31 Oct 2016 16:42:08 +0000	0,0001450000	+3,46
Wed, 26 Oct 2016 13:13:27 +0000	0,0001416000	+1,06
Tue, 25 Oct 2016 21:00:38 +0000	0,0001406000	1,66
Thu, 20 Oct 2016 19:12:05 +0000	0,0001422000	-0,1420578
Thu, 20 Oct 2016 19:12:04 +0000	0,1422000000	+0,1420584
Thu, 20 Oct 2016 09:11:25 +0000	0,0001416000	+1,46
Fri, 14 Oct 2016 10:31:47 +0000	0,0001402000	-0,1400598
Fri, 14 Oct 2016 10:31:46 +0000	0,1402000000	+0,1400606
Thu, 13 Oct 2016 14:45:00 +0000	0,0001394000	+2,07
Thu, 13 Oct 2016 11:26:59 +0000	0,0001392000	+1,56
Fri, 07 Oct 2016 20:27:46 +0000	0,0001377000	+1,66
Fri, 30 Sep 2016 13:05:30 +0000	0,0001361000	-0,1359639
Fri, 30 Sep 2016 13:05:29 +0000	0,1361000000	+0,135961
Thu, 29 Sep 2016 11:07:07 +0000	0,0001390000	-0,138861
Thu, 29 Sep 2016 11:07:06 +0000	0,1390000000	+0,138863
Wed, 21 Sep 2016 02:57:19 +0000	0,0001370000	+8
Wed, 14 Sep 2016 04:45:44 +0000	0,0001362000	+3,86
Sat, 10 Sep 2016 21:51:45 +0000	0,0001324000	2,16
Tue, 06 Sep 2016 14:21:48 +0000	0,0001345000	-0,1343655
Tue, 06 Sep 2016 14:21:47 +0000	0,1345000000	+0,13436
Mon, 05 Sep 2016 03:00:15 +0000	0,0001400000	7
Mon, 29 Aug 2016 23:43:39 +0000	0,0001407000	-0,1405593
Mon, 29 Aug 2016 23:43:38 +0000	0,1407000000	+0,1405636
Sun, 21 Aug 2016 08:34:35 +0000	0,0001364000	+3,36
Tue, 16 Aug 2016 15:39:56 +0000	0,0001331000	+5,56
Mon, 15 Aug 2016 10:01:51 +0000	0,0001276000	10
Fri, 12 Aug 2016 15:16:40 +0000	0,0001277000	5
Thu, 11 Aug 2016 19:48:51 +0000	0,0001282000	+2,07
Wed, 10 Aug 2016 23:06:13 +0000	0,0001280000	5,96
Sun, 07 Aug 2016 18:58:31 +0000	0,0001339000	0
Sat, 06 Aug 2016 21:10:18 +0000	0,0001339000	+3,66
Tue, 02 Aug 2016 09:32:28 +0000	0,0001303000	2,16
Thu, 28 Jul 2016 22:40:34 +0000	0,0001324000	7,56
Mon, 25 Jul 2016 22:24:10 +0000	0,0001399000	4,06
Mon, 25 Jul 2016 05:07:37 +0000	0,0001439000	+6,56
Tue, 19 Jul 2016 01:42:41 +0000	0,0001374000	-0,1372626
Tue, 19 Jul 2016 01:42:40 +0000	0,1374000000	+0,1372628
Mon, 18 Jul 2016 20:47:24 +0000	0,0001372000	+2,86
Mon, 18 Jul 2016 01:28:26 +0000	0,0001344000	+1,76
Sat, 16 Jul 2016 16:12:44 +0000	0,0001327000	3
Fri, 15 Jul 2016 07:50:49 +0000	0,0001330000	+2,66
Tue, 12 Jul 2016 03:20:21 +0000	0,0001304000	1,015
Thu, 07 Jul 2016 08:02:12 +0000	0,0001405000	+7,16
Sun, 03 Jul 2016 05:29:21 +0000	0,0001334000	+6,46
Mon, 27 Jun 2016 22:10:24 +0000	0,0001270000	+2,76
Fri, 24 Jun 2016 11:53:30 +0000	0,0001243000	+2,26
Mon, 20 Jun 2016 16:39:58 +0000	0,0001221000	-0,1219779
Mon, 20 Jun 2016 16:39:57 +0000	0,1221000000	+0,1219767
Sat, 18 Jun 2016 19:47:15 +0000	0,0001233000	-0,1231767
Sat, 18 Jun 2016 19:47:14 +0000	0,1233000000	+0,1231767
Sat, 18 Jun 2016 12:02:16 +0000	0,0001233000	8
Wed, 15 Jun 2016 19:05:46 +0000	0,0001241000	1,86
Mon, 13 Jun 2016 12:28:53 +0000	0,0001259000	1,46
Wed, 08 Jun 2016 11:08:12 +0000	0,0001273000	+6
Tue, 07 Jun 2016 18:14:59 +0000	0,0001267000	4,16
Sun, 05 Jun 2016 18:15:43 +0000	0,0001308000	+2,26
Fri, 03 Jun 2016 21:12:22 +0000	0,0001286000	1,86
Fri, 03 Jun 2016 03:58:24 +0000	0,0001304000	2,46
Sun, 29 May 2016 08:00:09 +0000	0,0001328000	-0,1326672
Sun, 29 May 2016 08:00:05 +0000	0,1328000000	+0,1326658
Wed, 25 May 2016 02:12:41 +0000	0,0001342000	-0,1340658
Wed, 25 May 2016 02:12:40 +0000	0,1342000000	+0,1340654
Tue, 24 May 2016 00:45:39 +0000	0,0001346000	-0,1344654
Tue, 24 May 2016 00:45:38 +0000	0,1346000000	+0,1344646
Sun, 22 May 2016 12:15:36 +0000	0,0001354000	0
Sat, 21 May 2016 01:44:03 +0000	0,0001354000	-0,1352646
Sat, 21 May 2016 01:44:02 +0000	0,1354000000	+0,1352647
Fri, 20 May 2016 13:50:00 +0000	0,0001353000	-0,1351647
Fri, 20 May 2016 13:49:59 +0000	0,1353000000	+0,1351629
Mon, 16 May 2016 02:08:32 +0000	0,0001371000	-0,1369629
Mon, 16 May 2016 02:08:31 +0000	0,1371000000	+0,1369628
Fri, 13 May 2016 22:19:24 +0000	0,0001372000	1,16
Wed, 11 May 2016 02:57:28 +0000	0,0001383000	+1,07
Tue, 10 May 2016 11:28:03 +0000	0,0001382000	5
Mon, 09 May 2016 15:51:36 +0000	0,0001387000	+6
Sun, 08 May 2016 14:43:00 +0000	0,0001381000	0
Sun, 08 May 2016 08:15:10 +0000	0,0001381000	1,76
Mon, 02 May 2016 07:43:44 +0000	0,0001398000	-0,1396602
Mon, 02 May 2016 07:43:39 +0000	0,1398000000	+0,1396562
Mon, 25 Apr 2016 11:34:57 +0000	0,0001438000	-0,1436562
Mon, 25 Apr 2016 11:34:56 +0000	0,1438000000	+0,1436559
Sat, 23 Apr 2016 18:55:13 +0000	0,0001441000	0
Sat, 23 Apr 2016 13:16:09 +0000	0,0001441000	4
Fri, 22 Apr 2016 18:36:55 +0000	0,0001445000	-0,1443555
Fri, 22 Apr 2016 18:36:54 +0000	0,1445000000	+0,1443553
Thu, 21 Apr 2016 00:04:50 +0000	0,0001447000	-0,1445553
Thu, 21 Apr 2016 00:04:49 +0000	0,1447000000	+0,1445535
Mon, 18 Apr 2016 23:01:16 +0000	0,0001465000	8
Mon, 18 Apr 2016 09:42:40 +0000	0,0001473000	2,07
Sun, 17 Apr 2016 10:00:35 +0000	0,0001475000	1,56
Fri, 15 Apr 2016 05:40:12 +0000	0,0001490000	+1,15
Tue, 12 Apr 2016 12:37:20 +0000	0,0001380000	-0,137862
Tue, 12 Apr 2016 12:37:19 +0000	0,1380000000	+0,1378628
Fri, 08 Apr 2016 18:13:04 +0000	0,0001372000	+1,245
Sun, 03 Apr 2016 10:27:08 +0000	0,0001248000	-0,1246752
Sun, 03 Apr 2016 10:27:07 +0000	0,1248000000	+0,1246752
Sat, 02 Apr 2016 03:47:35 +0000	0,0001248000	-0,1246752
Sat, 02 Apr 2016 03:47:34 +0000	0,1248000000	+0,1246752
Fri, 01 Apr 2016 19:08:14 +0000	0,0001248000	+4,66
Mon, 28 Mar 2016 15:27:34 +0000	0,0001202000	1,06
Fri, 25 Mar 2016 19:09:58 +0000	0,0001212000	-0,1210788
Fri, 25 Mar 2016 19:09:57 +0000	0,1212000000	+0,1210788
Fri, 25 Mar 2016 08:30:19 +0000	0,0001212000	+7,07
Wed, 23 Mar 2016 12:07:50 +0000	0,0001205000	-0,1203795
Wed, 23 Mar 2016 12:07:49 +0000	0,1205000000	+0,1203801
Sun, 20 Mar 2016 12:13:47 +0000	0,0001199000	+6,07
Fri, 18 Mar 2016 04:42:56 +0000	0,0001193000	1,66
Mon, 14 Mar 2016 21:27:12 +0000	0,0001209000	+2
Sun, 13 Mar 2016 20:43:32 +0000	0,0001207000	0
Sat, 12 Mar 2016 16:21:51 +0000	0,0001207000	-0,1205793
Sat, 12 Mar 2016 16:21:50 +0000	0,1207000000	+0,1205785
Mon, 07 Mar 2016 10:25:16 +0000	0,0001215000	-0,1213785
Mon, 07 Mar 2016 10:25:15 +0000	0,1215000000	+0,1213767
Tue, 01 Mar 2016 15:48:52 +0000	0,0001233000	3
Tue, 23 Feb 2016 22:16:35 +0000	0,0001236000	1,07
Tue, 23 Feb 2016 17:55:53 +0000	0,0001237000	+2,07
Mon, 22 Feb 2016 09:11:14 +0000	0,0001235000	-0,1233765
Mon, 22 Feb 2016 09:11:13 +0000	0,1235000000	+0,1233763
Sun, 21 Feb 2016 03:17:48 +0000	0,0001237000	+1,07
Thu, 18 Feb 2016 17:15:31 +0000	0,0001236000	+3
Mon, 15 Feb 2016 22:05:32 +0000	0,0001233000	-0,1231767
Mon, 15 Feb 2016 22:05:31 +0000	0,1233000000	+0,1231768
Sat, 13 Feb 2016 08:47:47 +0000	0,0001232000	3
Wed, 10 Feb 2016 05:44:20 +0000	0,0001235000	-0,1233765
Wed, 10 Feb 2016 05:44:19 +0000	0,1235000000	+0,1233757
Tue, 09 Feb 2016 09:18:11 +0000	0,0001243000	2,26
Tue, 02 Feb 2016 05:26:42 +0000	0,0001265000	-0,1263735
Tue, 02 Feb 2016 05:26:41 +0000	0,1265000000	+0,1263728
Sun, 24 Jan 2016 13:59:05 +0000	0,0001272000	1,26
Wed, 20 Jan 2016 05:53:55 +0000	0,0001284000	+4
Tue, 19 Jan 2016 11:31:34 +0000	0,0001280000	-0,127872
Tue, 19 Jan 2016 11:31:33 +0000	0,1280000000	+0,1278708
Sun, 17 Jan 2016 19:03:14 +0000	0,0001292000	3
Wed, 13 Jan 2016 19:15:28 +0000	0,0001295000	1,56
Sun, 10 Jan 2016 14:41:24 +0000	0,0001310000	0
Sat, 09 Jan 2016 22:38:55 +0000	0,0001310000	+8
Wed, 06 Jan 2016 08:55:16 +0000	0,0001302000	0
Wed, 06 Jan 2016 03:53:28 +0000	0,0001302000	+1,36
Sun, 03 Jan 2016 17:33:01 +0000	0,0001289000	0
Wed, 30 Dec 2015 03:36:13 +0000	0,0001289000	+7
Sat, 26 Dec 2015 01:41:46 +0000	0,0001282000	+2,07
Tue, 22 Dec 2015 03:20:50 +0000	0,0001280000	1,06
Sun, 20 Dec 2015 01:33:22 +0000	0,0001290000	-0,128871
Sun, 20 Dec 2015 01:33:21 +0000	0,1290000000	+0,1288714
Tue, 15 Dec 2015 20:30:12 +0000	0,0001286000	4
Mon, 14 Dec 2015 12:39:38 +0000	0,0001290000	+6
Fri, 11 Dec 2015 09:38:56 +0000	0,0001284000	-0,1282716
Fri, 11 Dec 2015 09:38:55 +0000	0,1284000000	+0,1282714
Wed, 09 Dec 2015 21:27:05 +0000	0,0001286000	2,96
Mon, 07 Dec 2015 10:12:41 +0000	0,0001315000	+2,07
Sun, 06 Dec 2015 11:51:17 +0000	0,0001313000	0
Fri, 04 Dec 2015 23:55:43 +0000	0,0001313000	3,56
Thu, 03 Dec 2015 09:02:43 +0000	0,0001348000	1,66
Mon, 30 Nov 2015 13:32:26 +0000	0,0001364000	-0,1362636
Mon, 30 Nov 2015 13:32:25 +0000	0,1364000000	+0,1362627
Fri, 27 Nov 2015 20:35:24 +0000	0,0001373000	-0,1371627
Fri, 27 Nov 2015 20:35:23 +0000	0,1373000000	+0,1371785
Thu, 26 Nov 2015 04:18:48 +0000	0,0001215000	+1,56
Mon, 23 Nov 2015 11:22:06 +0000	0,0001200000	7,07
Sat, 21 Nov 2015 17:53:54 +0000	0,0001207000	+1,07
Fri, 20 Nov 2015 10:13:07 +0000	0,0001206000	+6,36
Tue, 17 Nov 2015 22:58:56 +0000	0,0001143000	4,16
Sun, 15 Nov 2015 22:29:24 +0000	0,0001184000	+1,05
Sat, 07 Nov 2015 12:58:55 +0000	0,0001084000	-0,1082916
Sat, 07 Nov 2015 12:58:54 +0000	0,1084000000	+0,1082885
Fri, 30 Oct 2015 03:10:26 +0000	0,0001115000	-0,1113885
Fri, 30 Oct 2015 03:10:25 +0000	0,1115000000	+0,1113882
Thu, 29 Oct 2015 20:25:50 +0000	0,0001118000	3,46
Mon, 26 Oct 2015 13:35:44 +0000	0,0001152000	4,06
Mon, 12 Oct 2015 14:58:38 +0000	0,0001192000	-0,1190808
Mon, 12 Oct 2015 14:58:37 +0000	0,1192000000	+0,1190819
Fri, 09 Oct 2015 03:32:51 +0000	0,0001181000	+2,56
Mon, 05 Oct 2015 01:22:00 +0000	0,0001156000	1,615
Mon, 28 Sep 2015 03:57:55 +0000	0,0001317000	-0,1315683
Mon, 28 Sep 2015 03:57:54 +0000	0,1317000000	+0,1315683
Sun, 27 Sep 2015 13:22:39 +0000	0,0001317000	1,07
Fri, 25 Sep 2015 20:46:30 +0000	0,0001318000	-0,1316682
Fri, 25 Sep 2015 20:46:29 +0000	0,1318000000	+0,1316595
Tue, 22 Sep 2015 11:07:17 +0000	0,0001405000	-0,1403595
Tue, 22 Sep 2015 11:07:16 +0000	0,1405000000	+0,140356
Thu, 10 Sep 2015 15:25:26 +0000	0,0001440000	2,145
Fri, 28 Aug 2015 01:49:54 +0000	0,0001654000	-0,1652346
Fri, 28 Aug 2015 01:49:53 +0000	0,1654000000	+0,1652287
Sat, 22 Aug 2015 03:06:09 +0000	0,0001713000	-0,1711287
Sat, 22 Aug 2015 03:06:08 +0000	0,1713000000	+0,1711218
Mon, 17 Aug 2015 04:28:26 +0000	0,0001782000	+2,07
Sun, 16 Aug 2015 17:08:50 +0000	0,0001780000	2,66
Wed, 12 Aug 2015 09:03:14 +0000	0,0001806000	+4,26
Thu, 06 Aug 2015 08:36:00 +0000	0,0001764000	-0,1762236
Thu, 06 Aug 2015 08:35:59 +0000	0,1764000000	+0,1762212
Sun, 02 Aug 2015 06:48:03 +0000	0,0001788000	-0,1786212
Sun, 02 Aug 2015 06:48:02 +0000	0,1788000000	+0,1786212
Sat, 18 Jul 2015 09:43:12 +0000	0,0001788000	-0,1786212
Sat, 18 Jul 2015 09:43:11 +0000	0,1788000000	+0,1786212
Sat, 18 Jul 2015 04:34:41 +0000	0,0001788000	-0,1786212
Sat, 18 Jul 2015 04:34:40 +0000	0,1788000000	+0,1786265
Mon, 13 Jul 2015 23:23:04 +0000	0,0001735000	-0,1733265
Mon, 13 Jul 2015 23:23:03 +0000	0,1735000000	+0,1733278
Sun, 12 Jul 2015 11:40:19 +0000	0,0001722000	-0,1720278
Sun, 12 Jul 2015 11:40:18 +0000	0,1722000000	+0,172027
Fri, 10 Jul 2015 11:58:13 +0000	0,0001730000	-0,172827
Fri, 10 Jul 2015 11:58:12 +0000	0,1730000000	+0,1728224
Sun, 05 Jul 2015 05:48:51 +0000	0,0001776000	2,06
Mon, 29 Jun 2015 17:25:14 +0000	0,0001796000	3
Mon, 22 Jun 2015 13:11:02 +0000	0,0001799000	1,07
Sun, 21 Jun 2015 00:32:48 +0000	0,0001800000	3,56
Sat, 13 Jun 2015 17:07:11 +0000	0,0001835000	-0,1833165
Sat, 13 Jun 2015 17:07:10 +0000	0,1835000000	+0,1833165
Sat, 13 Jun 2015 01:15:44 +0000	0,0001835000	1,36
Thu, 11 Jun 2015 11:25:34 +0000	0,0001848000	2,56
Sat, 06 Jun 2015 09:35:31 +0000	0,0001873000	+1,36
Fri, 05 Jun 2015 08:14:27 +0000	0,0001860000	7
Thu, 04 Jun 2015 22:27:52 +0000	0,0001867000	1,46
Tue, 26 May 2015 16:02:05 +0000	0,0001881000	-0,1879119
Tue, 26 May 2015 16:02:04 +0000	0,1881000000	+0,1879113
Tue, 26 May 2015 06:36:13 +0000	0,0001887000	+1,76
Sat, 23 May 2015 19:23:35 +0000	0,0001870000	-0,186813
Sat, 23 May 2015 19:23:34 +0000	0,1870000000	+0,1868118
Thu, 21 May 2015 17:33:21 +0000	0,0001882000	+5,56
Sun, 17 May 2015 01:29:11 +0000	0,0001827000	0
Fri, 15 May 2015 23:20:11 +0000	0,0001827000	-0,1825173
Fri, 15 May 2015 23:20:10 +0000	0,1827000000	+0,1825189
Fri, 08 May 2015 00:35:24 +0000	0,0001811000	+1,56
Mon, 04 May 2015 17:42:49 +0000	0,0001796000	-0,1794204
Mon, 04 May 2015 17:42:48 +0000	0,1796000000	+0,1794208
Mon, 27 Apr 2015 13:02:14 +0000	0,0001792000	3
Mon, 27 Apr 2015 05:18:56 +0000	0,0001795000	1,07
Sun, 26 Apr 2015 07:22:33 +0000	0,0001796000	0
Sat, 25 Apr 2015 16:42:24 +0000	0,0001796000	2,56
Thu, 23 Apr 2015 21:10:10 +0000	0,0001821000	8
Thu, 16 Apr 2015 14:12:44 +0000	0,0001829000	6,96
Sat, 11 Apr 2015 13:58:22 +0000	0,0001898000	+1,075
Sun, 05 Apr 2015 15:08:51 +0000	0,0001791000	-0,1789209
Sun, 05 Apr 2015 15:08:50 +0000	0,1791000000	+0,1789206
Thu, 02 Apr 2015 10:59:20 +0000	0,0001794000	2,36
Mon, 30 Mar 2015 04:42:24 +0000	0,0001817000	+1,16
Thu, 26 Mar 2015 22:52:14 +0000	0,0001806000	9,36
Sat, 14 Mar 2015 16:53:30 +0000	0,0001899000	7,06
Mon, 09 Mar 2015 08:49:08 +0000	0,0001969000	-0,1967031
Mon, 09 Mar 2015 08:49:07 +0000	0,1969000000	+0,1967035
Sun, 08 Mar 2015 20:31:24 +0000	0,0001965000	+2,56
Mon, 23 Feb 2015 16:31:23 +0000	0,0001940000	1,095
Wed, 04 Feb 2015 02:55:44 +0000	0,0002049000	3
Sat, 17 Jan 2015 17:33:56 +0000	0,0002052000	3,16
Sun, 04 Jan 2015 08:25:15 +0000	0,0002083000	-0,2080917
Sun, 04 Jan 2015 08:25:14 +0000	0,2083000000	+0,208093
Tue, 16 Dec 2014 00:36:53 +0000	0,0002070000	-0,206793
Tue, 16 Dec 2014 00:36:52 +0000	0,2070000000	+0,2067931
Sat, 13 Dec 2014 09:30:48 +0000	0,0002069000	+6
Thu, 04 Dec 2014 11:44:32 +0000	0,0002063000	+4
Tue, 25 Nov 2014 14:18:48 +0000	0,0002059000	+7
Sun, 02 Nov 2014 12:00:41 +0000	0,0002052000	+8
Sat, 20 Sep 2014 15:27:58 +0000	0,0002044000	1,06
Mon, 15 Sep 2014 03:57:43 +0000	0,0002054000	+3
Sat, 13 Sep 2014 06:38:56 +0000	0,0002051000	0
Sat, 13 Sep 2014 00:13:40 +0000	0,0002051000	3,06
Sun, 31 Aug 2014 06:18:22 +0000	0,0002081000	-0,2078919
Sun, 31 Aug 2014 06:18:18 +0000	0,2081000000	+0,2078938
Sun, 24 Aug 2014 05:32:37 +0000	0,0002062000	-0,2059938
Sun, 24 Aug 2014 05:32:36 +0000	0,2062000000	+0,2059977
Thu, 14 Aug 2014 21:16:02 +0000	0,0002023000	-0,2020977
Thu, 14 Aug 2014 21:16:00 +0000	0,2023000000	+0,202097
Sat, 09 Aug 2014 13:12:06 +0000	0,0002030000	-0,202797
Sat, 09 Aug 2014 13:12:05 +0000	0,2030000000	+0,2027966
Fri, 08 Aug 2014 00:19:24 +0000	0,0002034000	+5
Wed, 06 Aug 2014 00:15:54 +0000	0,0002029000	-0,2026971
Wed, 06 Aug 2014 00:15:53 +0000	0,2029000000	+0,2026981
Mon, 28 Jul 2014 10:17:28 +0000	0,0002019000	1,07
Sat, 26 Jul 2014 01:48:51 +0000	0,0002020000	-0,201798
Sat, 26 Jul 2014 01:48:50 +0000	0,2020000000	+0,2017975
Sun, 20 Jul 2014 22:09:30 +0000	0,0002025000	-0,2022975
Sun, 20 Jul 2014 22:09:28 +0000	0,2025000000	+0,2022984
Sun, 29 Jun 2014 16:34:23 +0000	0,0002016000	-0,2013984
Sun, 29 Jun 2014 16:34:21 +0000	0,2016000000	+0,2014041
Mon, 05 May 2014 08:27:15 +0000	0,0001959000	-0,1957041
Mon, 05 May 2014 08:27:14 +0000	0,1959000000	+0,1957018
Tue, 29 Apr 2014 19:40:15 +0000	0,0001982000	1,635
Tue, 04 Mar 2014 14:39:27 +0000	0,0002145000	4,66
Sat, 22 Feb 2014 20:55:27 +0000	0,0002191000	6
Sun, 16 Feb 2014 20:55:41 +0000	0,0002197000	-0,2194803
Sun, 16 Feb 2014 20:55:40 +0000	0,2197000000	+0,219474
Fri, 07 Feb 2014 23:23:17 +0000	0,0002260000	-0,225774
Fri, 07 Feb 2014 23:23:16 +0000	0,2260000000	+0,2257734
Fri, 07 Feb 2014 10:14:23 +0000	0,0002266000	-0,2263734
Fri, 07 Feb 2014 10:14:22 +0000	0,2266000000	+0,2263686
Sun, 26 Jan 2014 13:52:34 +0000	0,0002314000	-0,2311686
Sun, 26 Jan 2014 13:52:33 +0000	0,2314000000	+0,2311691
Fri, 17 Jan 2014 00:50:14 +0000	0,0002309000	+1,16
Thu, 26 Dec 2013 10:40:33 +0000	0,0002298000	+5,96
Sun, 08 Dec 2013 15:42:38 +0000	0,0002239000	-0,2236761
Sun, 08 Dec 2013 15:42:37 +0000	0,2239000000	+0,2236733
Sat, 30 Nov 2013 01:44:20 +0000	0,0002267000	1,09575875
Tue, 29 Oct 2013 07:40:40 +0000	0,0002376576	+4,03213
Mon, 28 Oct 2013 07:13:37 +0000	0,0002372544	3,2832286
Thu, 10 Oct 2013 10:11:05 +0000	0,0002405376	+1,2095166
Sun, 06 Oct 2013 17:52:16 +0000	0,0002393281	+6,337447
Thu, 19 Sep 2013 07:00:50 +0000	0,0002386943	5,1647286
Sat, 14 Sep 2013 00:39:51 +0000	0,0002438591	9,986
Sat, 31 Aug 2013 03:54:51 +0000	0,0002448577	+2,5729256
Tue, 13 Aug 2013 02:55:43 +0000	0,0002422847	+9,21647
Sat, 10 Aug 2013 07:10:48 +0000	0,0002413631	2,7455566
Sun, 04 Aug 2013 14:55:50 +0000	0,0002441087	+1,8931
Thu, 04 Jul 2013 05:25:12 +0000	0,0002440897	+9,0245
Sun, 30 Jun 2013 10:28:42 +0000	0,0002431873	5,18277
Wed, 26 Jun 2013 00:14:44 +0000	0,0002437055	+1,9199566
Tue, 18 Jun 2013 10:10:55 +0000	0,0002417856	+2,2655256
Thu, 06 Jun 2013 13:25:59 +0000	0,0002395201	2,3422786
Tue, 21 May 2013 16:15:32 +0000	0,0002418623	+4,4736166
Thu, 02 May 2013 12:56:48 +0000	0,0002373887	0
Tue, 30 Apr 2013 13:41:54 +0000	0,0002373887	8,832097
Wed, 24 Apr 2013 03:07:36 +0000	0,0002382719	+3,45462
Tue, 16 Apr 2013 07:53:09 +0000	0,0002379265	+3,26527
Wed, 10 Apr 2013 22:53:24 +0000	0,0002375999	5,375237
Tue, 26 Mar 2013 21:11:48 +0000	0,0002381375	1,4976886
Sat, 23 Mar 2013 07:08:46 +0000	0,0002396352	4,22459
Fri, 22 Mar 2013 14:51:54 +0000	0,0002400576	2,304317
Thu, 21 Mar 2013 13:03:00 +0000	0,0002402880	+5,56844
Wed, 13 Mar 2013 19:07:20 +0000	0,0002397312	+2,1888736
Sun, 24 Feb 2013 20:52:28 +0000	0,0002375423	0
Sun, 24 Feb 2013 10:13:54 +0000	0,0002375423	5,951397
Thu, 21 Feb 2013 20:56:02 +0000	0,0002381375	+5,75741
Thu, 14 Feb 2013 15:13:28 +0000	0,0002375617	+1,15461
Thu, 14 Feb 2013 12:11:09 +0000	0,0002374463	1,4592496
Tue, 12 Feb 2013 07:28:37 +0000	0,0002389055	+4,80016
Tue, 12 Feb 2013 04:19:06 +0000	0,0002384255	+8,06441
Sun, 03 Feb 2013 19:25:30 +0000	0,0002376191	2,68796
Fri, 01 Feb 2013 13:45:27 +0000	0,0002378879	+3,831
Mon, 28 Jan 2013 14:15:29 +0000	0,0002378495	+6,90999
Sun, 27 Jan 2013 15:34:15 +0000	0,0002371585	+2,0352946
Wed, 16 Jan 2013 11:59:50 +0000	0,0002351233	+3,455867
Sat, 12 Jan 2013 08:42:15 +0000	0,0002347777	+4,03236
Thu, 03 Jan 2013 21:49:13 +0000	0,0002343744	3,455467
Mon, 31 Dec 2012 06:51:34 +0000	0,0002347200	2,11095
Sun, 30 Dec 2012 07:13:03 +0000	0,0002349311	3,1054596
Sun, 23 Dec 2012 18:48:28 +0000	0,0002380365	+6,3314716
Sun, 16 Dec 2012 05:53:24 +0000	0,0002317051	+3,7999
Sun, 09 Dec 2012 14:48:21 +0000	0,0002313251	0

Please note that ZMK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 19:29:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Brunei dollar exchange chart

Note: The Zambia kwacha to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ZMK/BND currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Brunei dollar pair for a period of 1982 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.