Exchange Currency

ZMK/BRL


The exchange rate as of today for ZMK/BRL is ZMK per BRL, which means that with 100 Zambia kwacha you can buy Brazil reais.

Below you will find information about historical currency exchange rates for ZMK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BRL currencies.
  


ZMK to BRL exchange rate history

Date Exchange Rate Variation
increased 0,0004000000 +5,575
decreased 0,0003443000 -0,3439557
increased 0,3443000000 +0,3439606
decreased 0,0003394000 6,065
increased 0,0004000000 +6,615
increased 0,0003339000 +6,86
decreased 0,0003271000 2,46
increased 0,0003295000 +5,36
not_changed 0,0003242000 0
decreased 0,0003242000 -0,3238758
increased 0,3242000000 +0,3238704
decreased 0,0003296000 1,36
decreased 0,0003309000 -0,3305691
increased 0,3309000000 +0,33057
decreased 0,0003300000 -0,32967
increased 0,3300000000 +0,3296676
decreased 0,0003324000 -0,3320676
increased 0,3324000000 +0,332069
increased 0,0003310000 +9
increased 0,0003301000 +6
increased 0,0003295000 +10
increased 0,0003285000 +1,76
decreased 0,0003268000 6,56
decreased 0,0003333000 -0,3329667
increased 0,3333000000 +0,332967
increased 0,0003330000 +3,46
not_changed 0,0003296000 0
not_changed 0,0003296000 0
decreased 0,0003296000 3,86
decreased 0,0003334000 -0,3330666
increased 0,3334000000 +0,3330731
increased 0,0003269000 +3
decreased 0,0003266000 1,275
increased 0,0003393000 +4,66
not_changed 0,0003347000 0
decreased 0,0003347000 4,26
decreased 0,0003389000 1,76
decreased 0,0003406000 5,16
decreased 0,0003457000 -0,3453543
increased 0,3457000000 +0,3453538
decreased 0,0003462000 -0,3458538
increased 0,3462000000 +0,3458497
decreased 0,0003503000 -0,3499497
increased 0,3503000000 +0,3499504
increased 0,0003496000 +5
decreased 0,0003491000 -0,3487509
increased 0,3491000000 +0,3487523
decreased 0,0003477000 2,86
increased 0,0003505000 +2,36
decreased 0,0003482000 1,16
decreased 0,0003493000 -0,3489507
increased 0,3493000000 +0,3489501
decreased 0,0003499000 2,46
increased 0,0003523000 +3,06
decreased 0,0003493000 7
decreased 0,0003500000 -0,34965
increased 0,3500000000 +0,3496531
decreased 0,0003469000 1,46
not_changed 0,0003483000 0
decreased 0,0003483000 2,56
decreased 0,0003508000 -0,3504492
increased 0,3508000000 +0,3504497
decreased 0,0003503000 1,46
decreased 0,0003517000 2,16
decreased 0,0003538000 -0,3534462
increased 0,3538000000 +0,3534413
increased 0,0003587000 +2,26
increased 0,0003565000 +3,46
decreased 0,0003531000 5,16
increased 0,0003582000 +2,66
decreased 0,0003556000 3,46
decreased 0,0003590000 -0,358641
increased 0,3590000000 +0,3586383
decreased 0,0003617000 -0,3613383
increased 0,3617000000 +0,3613395
decreased 0,0003605000 -0,3601395
increased 0,3605000000 +0,3601383
increased 0,0003617000 +1,86
decreased 0,0003599000 4,76
decreased 0,0003646000 -0,3642354
increased 0,3646000000 +0,3642372
decreased 0,0003628000 -0,3624372
increased 0,3628000000 +0,3624372
increased 0,0003628000 +3,76
decreased 0,0003591000 1,76
decreased 0,0003608000 -0,3604392
increased 0,3608000000 +0,3604393
increased 0,0003607000 +2,06
decreased 0,0003587000 -0,3583413
increased 0,3587000000 +0,358345
not_changed 0,0003550000 0
decreased 0,0003550000 -0,354645
increased 0,3550000000 +0,3546415
decreased 0,0003585000 -0,3581415
increased 0,3585000000 +0,3581421
decreased 0,0003579000 -0,3575421
increased 0,3579000000 +0,3575457
decreased 0,0003543000 2,06
increased 0,0003563000 +1,36
increased 0,0003550000 +2,36
increased 0,0003527000 +2,06
decreased 0,0003507000 2,86
increased 0,0003535000 +2,4
increased 0,0003511000 +9
increased 0,0003502000 +3
increased 0,0003499000 +6
decreased 0,0003493000 -0,3489507
increased 0,3493000000 +0,3489622
decreased 0,0003378000 2,16
not_changed 0,0003399000 0
decreased 0,0003399000 1,16
decreased 0,0003410000 2,36
decreased 0,0003433000 -0,3429567
increased 0,3433000000 +0,3429584
decreased 0,0003416000 -0,3412584
increased 0,3416000000 +0,3412608
decreased 0,0003392000 2,06
increased 0,0003412000 +5
decreased 0,0003407000 7
increased 0,0003414000 +8,46
not_changed 0,0003330000 0
increased 0,0003330000 +2,66
decreased 0,0003304000 2,86
decreased 0,0003332000 -0,3328668
increased 0,3332000000 +0,332868
increased 0,0003320000 +2,66
not_changed 0,0003294000 0
increased 0,0003294000 +4,26
decreased 0,0003252000 -0,3248748
increased 0,3252000000 +0,3248763
increased 0,0003237000 +8
decreased 0,0003229000 5,46
decreased 0,0003283000 -0,3279717
increased 0,3283000000 +0,3279788
decreased 0,0003212000 9
decreased 0,0003221000 4,46
decreased 0,0003265000 -0,3261735
increased 0,3265000000 +0,3261704
decreased 0,0003296000 3
increased 0,0003299000 +3,16
increased 0,0003268000 +5,36
decreased 0,0003215000 -0,3211785
increased 0,3215000000 +0,321182
not_changed 0,0003180000 0
decreased 0,0003180000 9,56
decreased 0,0003275000 8
increased 0,0003283000 +2,07
increased 0,0003281000 +2,76
decreased 0,0003254000 -0,3250746
increased 0,3254000000 +0,3250746
increased 0,0003254000 +5,06
increased 0,0003204000 +2,06
decreased 0,0003184000 9
increased 0,0003193000 +1,86
decreased 0,0003175000 -0,3171825
increased 0,3175000000 +0,3171871
decreased 0,0003129000 2,26
decreased 0,0003151000 -0,3147849
increased 0,3151000000 +0,3147855
decreased 0,0003145000 1,26
decreased 0,0003157000 -0,3153843
increased 0,3157000000 +0,3153819
not_changed 0,0003181000 0
decreased 0,0003181000 -0,3177819
increased 0,3181000000 +0,3177787
decreased 0,0003213000 -0,3209787
increased 0,3213000000 +0,3209787
decreased 0,0003213000 -0,3209787
increased 0,3213000000 +0,3209742
increased 0,0003258000 +1,16
increased 0,0003247000 +2,66
decreased 0,0003221000 -0,3217779
increased 0,3221000000 +0,3217758
decreased 0,0003242000 4,56
increased 0,0003287000 +8
decreased 0,0003279000 -0,3275721
increased 0,3279000000 +0,3275649
increased 0,0003351000 +2,26
decreased 0,0003329000 1,07
not_changed 0,0003330000 0
decreased 0,0003330000 1,125
decreased 0,0003442000 1,16
increased 0,0003453000 +7,76
decreased 0,0003376000 5,66
decreased 0,0003432000 -0,3428568
increased 0,3432000000 +0,342851
decreased 0,0003490000 6,16
increased 0,0003551000 +3,06
increased 0,0003521000 +2,96
increased 0,0003492000 +2,66
decreased 0,0003466000 8
not_changed 0,0003474000 0
decreased 0,0003474000 -0,3470526
increased 0,3474000000 +0,3470526
increased 0,0003474000 +2,76
decreased 0,0003447000 1,46
decreased 0,0003461000 -0,3457539
increased 0,3461000000 +0,3457556
increased 0,0003444000 +1,46
decreased 0,0003430000 2,06
decreased 0,0003450000 -0,344655
increased 0,3450000000 +0,3446494
decreased 0,0003506000 2,07
decreased 0,0003508000 -0,3504492
increased 0,3508000000 +0,3504547
decreased 0,0003453000 1,76
decreased 0,0003470000 -0,346653
increased 0,3470000000 +0,346669
decreased 0,0003310000 9
increased 0,0003319000 +10
increased 0,0003309000 +1,76
not_changed 0,0003292000 0
increased 0,0003292000 +4,66
increased 0,0003246000 +9,36
decreased 0,0003153000 1,66
decreased 0,0003169000 1,36
increased 0,0003182000 +1,07
decreased 0,0003181000 3,46
decreased 0,0003215000 -0,3211785
increased 0,3215000000 +0,321177
decreased 0,0003230000 -0,322677
increased 0,3230000000 +0,3226769
decreased 0,0003231000 -0,3227769
increased 0,3231000000 +0,3227771
decreased 0,0003229000 6,86
increased 0,0003297000 +1,46
increased 0,0003283000 +4,96
decreased 0,0003234000 4,66
increased 0,0003280000 +1,76
increased 0,0003263000 +7,06
decreased 0,0003193000 1,115
increased 0,0003304000 +7,16
decreased 0,0003233000 -0,3229767
increased 0,3233000000 +0,3229871
decreased 0,0003129000 -0,3125871
increased 0,3129000000 +0,3125647
increased 0,0003353000 +6
decreased 0,0003347000 -0,3343653
increased 0,3347000000 +0,3343743
increased 0,0003257000 +1,16
increased 0,0003246000 +9,06
increased 0,0003156000 +1,245
increased 0,0003032000 +1,56
decreased 0,0003017000 1,655
decreased 0,0003182000 4,16
increased 0,0003223000 +3,56
decreased 0,0003188000 2,615
decreased 0,0003449000 -0,3445551
increased 0,3449000000 +0,3445689
decreased 0,0003311000 10
decreased 0,0003312000 -0,3308688
increased 0,3312000000 +0,3308693
increased 0,0003307000 +3,26
decreased 0,0003275000 -0,3271725
increased 0,3275000000 +0,3271727
increased 0,0003273000 +5,66
not_changed 0,0003217000 0
increased 0,0003217000 +9,16
decreased 0,0003126000 3,45
increased 0,0003466000 +2,655
increased 0,0003201000 +8,96
increased 0,0003112000 +1,96
decreased 0,0003093000 3,16
not_changed 0,0003124000 0
decreased 0,0003124000 -0,3120876
increased 0,3124000000 +0,312082
decreased 0,0003180000 1,655
decreased 0,0003345000 7
decreased 0,0003352000 1,45
increased 0,0003492000 +2,76
decreased 0,0003465000 1,86
decreased 0,0003483000 1,66
not_changed 0,0003499000 0
increased 0,0003499000 +3,66
decreased 0,0003463000 6,86
increased 0,0003531000 +2,56
decreased 0,0003506000 9,66
increased 0,0003602000 +4,76
decreased 0,0003555000 8,96
increased 0,0003644000 +5,46
decreased 0,0003590000 -0,358641
increased 0,3590000000 +0,3586291
decreased 0,0003709000 -0,3705291
increased 0,3709000000 +0,3705194
decreased 0,0003806000 -0,3802194
increased 0,3806000000 +0,3802185
decreased 0,0003815000 1,015
increased 0,0003916000 +9,06
decreased 0,0003826000 1,96
increased 0,0003845000 +3
not_changed 0,0003842000 0
increased 0,0003842000 +5,585
increased 0,0003284000 +5,06
decreased 0,0003234000 -0,3230766
increased 0,3234000000 +0,3230763
decreased 0,0003237000 -0,3233763
increased 0,3237000000 +0,32338
not_changed 0,0003200000 0
decreased 0,0003200000 -0,31968
increased 0,3200000000 +0,3196852
decreased 0,0003148000 -0,3144852
increased 0,3148000000 +0,3144677
increased 0,0003323000 +2,36
not_changed 0,0003300000 0
decreased 0,0003300000 3,86
decreased 0,0003338000 1,715
increased 0,0003509000 +3,16
decreased 0,0003478000 6,36
increased 0,0003541000 +8
decreased 0,0003533000 -0,3529467
increased 0,3533000000 +0,3529462
increased 0,0003538000 +10
not_changed 0,0003528000 0
decreased 0,0003528000 1,56
decreased 0,0003543000 9
decreased 0,0003552000 9,16
decreased 0,0003643000 -0,3639357
increased 0,3643000000 +0,3639342
increased 0,0003658000 +5
increased 0,0003653000 +1,96
increased 0,0003634000 +2,86
decreased 0,0003606000 5,16
decreased 0,0003657000 -0,3653343
increased 0,3657000000 +0,365335
decreased 0,0003650000 -0,364635
increased 0,3650000000 +0,3646401
decreased 0,0003599000 1,07
not_changed 0,0003600000 0
decreased 0,0003600000 -0,35964
increased 0,3600000000 +0,3596393
increased 0,0003607000 +8
not_changed 0,0003599000 0
decreased 0,0003599000 3,16
decreased 0,0003630000 5
increased 0,0003635000 +8,66
increased 0,0003549000 +5,16
decreased 0,0003498000 2,355
increased 0,0003733000 +4,985
increased 0,0003235000 +6,96
increased 0,0003166000 +1,085
decreased 0,0003058000 1,395
not_changed 0,0003197000 0
decreased 0,0003197000 -0,3193803
increased 0,3197000000 +0,3194241
decreased 0,0002759000 1,175
not_changed 0,0002876000 0
decreased 0,0002876000 1,895
decreased 0,0003065000 1,445
decreased 0,0003209000 1,745
decreased 0,0003383000 -0,3379617
increased 0,3383000000 +0,3379704
decreased 0,0003296000 -0,3292704
increased 0,3296000000 +0,329233
increased 0,0003670000 +2
decreased 0,0003668000 -0,3664332
increased 0,3668000000 +0,3664332
increased 0,0003668000 +1,07
decreased 0,0003667000 1,975
decreased 0,0003864000 -0,3860136
increased 0,3864000000 +0,3859999
decreased 0,0004001000 -0,3996999
increased 0,4001000000 +0,3997045
not_changed 0,0003955000 0
decreased 0,0003955000 2,175
decreased 0,0004172000 1,245
increased 0,0004296000 +3,96
decreased 0,0004257000 1,065
decreased 0,0004363000 -0,4358637
increased 0,4363000000 +0,4358541
decreased 0,0004459000 -0,4454541
increased 0,4459000000 +0,4454541
decreased 0,0004459000 -0,4454541
increased 0,4459000000 +0,4454555
decreased 0,0004445000 -0,4440555
increased 0,4445000000 +0,4440612
increased 0,0004388000 +1,535
increased 0,0004235000 +6,76
not_changed 0,0004168000 0
decreased 0,0004168000 -0,4163832
increased 0,4168000000 +0,4163872
decreased 0,0004128000 -0,4123872
increased 0,4128000000 +0,4123813
increased 0,0004187000 +6
decreased 0,0004181000 7,96
decreased 0,0004260000 -0,425574
increased 0,4260000000 +0,425574
decreased 0,0004260000 -0,425574
increased 0,4260000000 +0,4255717
decreased 0,0004283000 5,16
decreased 0,0004334000 -0,4329666
increased 0,4334000000 +0,4329651
decreased 0,0004349000 4,46
increased 0,0004393000 +2,485
decreased 0,0004145000 -0,4140855
increased 0,4145000000 +0,4140851
increased 0,0004149000 +1,015
decreased 0,0004048000 -0,4043952
increased 0,4048000000 +0,404389
decreased 0,0004110000 6,16
increased 0,0004171000 +2,635
decreased 0,0003908000 7,26
not_changed 0,0003980000 0
decreased 0,0003980000 2,855
increased 0,0004265000 +1,335
decreased 0,0004132000 -0,4127868
increased 0,4132000000 +0,4127868
decreased 0,0004132000 4,76
decreased 0,0004179000 1,125
increased 0,0004291000 +8,46
decreased 0,0004207000 2,225
decreased 0,0004429000 -0,4424571
increased 0,4429000000 +0,4424816
decreased 0,0004184000 5,06
decreased 0,0004234000 -0,4229766
increased 0,4234000000 +0,4229835
decreased 0,0004165000 -0,4160835
increased 0,4165000000 +0,4160901
decreased 0,0004099000 -0,4094901
increased 0,4099000000 +0,4094946
decreased 0,0004054000 1,915
decreased 0,0004245000 -0,4240755
increased 0,4245000000 +0,424082
not_changed 0,0004180000 0
increased 0,0004180000 +1,125
increased 0,0004068000 +6,96
increased 0,0003999000 +1,025
increased 0,0003897000 +1,285
decreased 0,0003769000 2,96
increased 0,0003798000 +1,86
decreased 0,0003780000 -0,377622
increased 0,3780000000 +0,3776272
decreased 0,0003728000 -0,3724272
increased 0,3728000000 +0,3724291
decreased 0,0003709000 -0,3705291
increased 0,3709000000 +0,3705299
increased 0,0003701000 +1,76
decreased 0,0003684000 -0,3680316
increased 0,3684000000 +0,3680369
decreased 0,0003631000 -0,3627369
increased 0,3631000000 +0,3627377
decreased 0,0003623000 -0,3619377
increased 0,3623000000 +0,361935
decreased 0,0003650000 -0,364635
increased 0,3650000000 +0,3646391
decreased 0,0003609000 1,495
decreased 0,0003758000 -0,3754242
increased 0,3758000000 +0,3753933
decreased 0,0004067000 -0,4062933
increased 0,4067000000 +0,4062746
decreased 0,0004254000 4,56
increased 0,0004299000 +2,96
decreased 0,0004270000 -0,426573
increased 0,4270000000 +0,4265625
increased 0,0004375000 +2,025
decreased 0,0004173000 4,76
increased 0,0004220000 +1,7123666
decreased 0,0004202876 3,552496
decreased 0,0004238401 3,7053866
increased 0,0004275455 +1,7087526
decreased 0,0004258368 3,16415835
increased 0,0004574783 +6,71563
increased 0,0004568068 +1,85286635
increased 0,0004382781 +2,6876526
decreased 0,0004355905 3,7436716
increased 0,0004393341 +1,28825885
decreased 0,0004264515 6,9120326
increased 0,0004333636 +1,9775486
increased 0,0004313860 +1,26913115
increased 0,0004186947 +8,1216066
increased 0,0004105731 +1,76455
increased 0,0003929281 +2,0740976
increased 0,0003908540 +4,8382426
increased 0,0003860158 +2,1309396
not_changed 0,0003838848 0
increased 0,0003838848 +3,6860626
decreased 0,0003801988 1,8238786
decreased 0,0003820227 5,4522246
increased 0,0003874749 +5,8940976
increased 0,0003815808 +2,49335
increased 0,0003813314 +9,2175
increased 0,0003804097 +9,7955
decreased 0,0003794301 9,41115
increased 0,0003803713 +4,9731316
decreased 0,0003753981 1,9967096
decreased 0,0003773948 1,3639016
not_changed 0,0003787587 0
decreased 0,0003787587 4,4732666
increased 0,0003832320 +1,9581116
decreased 0,0003812739 8,4859796
increased 0,0003897599 +2,111397
decreased 0,0003895487 2,3423886
decreased 0,0003918911 1,2292736
decreased 0,0003931204 6,2736876
increased 0,0003993941 +6,1894836
decreased 0,0003932046 9,5570766
not_changed 0,0004027617 0
not_changed 0,0004027617 0
not_changed 0,0004027617 0
Please note that ZMK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Brazil real exchange chart

Note: The Zambia kwacha to Brazil real chart allow you to see for free currency exchange rate graph history for the ZMK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Brazil real pair for a period of 1936 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.