The exchange rate as of today for ZMK/BWP is ZMK per BWP, which means that with 100 Zambia kwacha you can buy Botswana pula.

Below you will find information about historical currency exchange rates for ZMK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or BWP currencies.

ZMK to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 03:59:20 +0000	0,0009906000	-0,9896094
Wed, 09 May 2018 03:59:19 +0000	0,9906000000	+0,9895805
Wed, 11 Apr 2018 23:47:17 +0000	0,0010195000	-1,0184805
Wed, 11 Apr 2018 23:47:16 +0000	1,0195000000	+1,01849
Wed, 21 Mar 2018 15:19:37 +0000	0,0010100000	3,995
Wed, 01 Nov 2017 04:09:16 +0000	0,0010499000	1,7
Wed, 25 Oct 2017 14:25:53 +0000	0,0010516000	5,36
Tue, 24 Oct 2017 13:30:11 +0000	0,0010569000	8,7
Sun, 22 Oct 2017 11:18:41 +0000	0,0010656000	+4,4
Thu, 19 Oct 2017 20:12:15 +0000	0,0010612000	-1,0601388
Thu, 19 Oct 2017 20:12:14 +0000	1,0612000000	+1,060142
Mon, 16 Oct 2017 19:14:52 +0000	0,0010580000	-1,056942
Mon, 16 Oct 2017 19:14:51 +0000	1,0580000000	+1,0569154
Sun, 08 Oct 2017 16:50:49 +0000	0,0010846000	-1,0835154
Sun, 08 Oct 2017 16:50:48 +0000	1,0846000000	+1,0835211
Fri, 06 Oct 2017 03:54:52 +0000	0,0010789000	+6,7
Wed, 04 Oct 2017 10:40:54 +0000	0,0010722000	+6,6
Mon, 02 Oct 2017 14:16:33 +0000	0,0010656000	-1,0645344
Mon, 02 Oct 2017 14:16:32 +0000	1,0656000000	+1,0645139
Thu, 21 Sep 2017 08:13:51 +0000	0,0010861000	+1,365
Wed, 20 Sep 2017 09:15:37 +0000	0,0010725000	+5,46
Mon, 18 Sep 2017 17:30:40 +0000	0,0010671000	-1,0660329
Mon, 18 Sep 2017 17:30:39 +0000	1,0671000000	+1,0660352
Mon, 18 Sep 2017 04:17:30 +0000	0,0010648000	0
Sun, 17 Sep 2017 04:13:33 +0000	0,0010648000	6,7
Fri, 15 Sep 2017 00:50:02 +0000	0,0010715000	1,235
Sat, 09 Sep 2017 05:48:47 +0000	0,0010838000	4,725
Fri, 25 Aug 2017 00:58:08 +0000	0,0011310000	-1,129869
Fri, 25 Aug 2017 00:58:07 +0000	1,1310000000	+1,1298698
Thu, 24 Aug 2017 02:11:31 +0000	0,0011302000	+4
Tue, 22 Aug 2017 12:58:29 +0000	0,0011298000	6,26
Sat, 19 Aug 2017 08:00:03 +0000	0,0011360000	+1
Thu, 17 Aug 2017 15:10:54 +0000	0,0011359000	1,66
Wed, 16 Aug 2017 03:32:19 +0000	0,0011375000	-1,1363625
Wed, 16 Aug 2017 03:32:18 +0000	1,1375000000	+1,136364
Mon, 14 Aug 2017 03:54:43 +0000	0,0011360000	1,645
Thu, 10 Aug 2017 14:55:40 +0000	0,0011524000	-1,1512476
Thu, 10 Aug 2017 14:55:39 +0000	1,1524000000	+1,1512666
Fri, 04 Aug 2017 22:38:38 +0000	0,0011334000	+7,9
Thu, 03 Aug 2017 10:18:03 +0000	0,0011255000	-1,1243745
Thu, 03 Aug 2017 10:18:02 +0000	1,1255000000	+1,1243601
Tue, 01 Aug 2017 21:14:18 +0000	0,0011399000	3,96
Sun, 30 Jul 2017 21:40:09 +0000	0,0011438000	-1,1426562
Sun, 30 Jul 2017 21:40:08 +0000	1,1438000000	+1,1426514
Wed, 26 Jul 2017 21:11:14 +0000	0,0011486000	+7,8
Sun, 23 Jul 2017 13:00:29 +0000	0,0011408000	+4,96
Fri, 21 Jul 2017 04:01:49 +0000	0,0011359000	6,6
Thu, 20 Jul 2017 19:28:33 +0000	0,0011425000	-1,1413575
Thu, 20 Jul 2017 19:28:32 +0000	1,1425000000	+1,1413524
Mon, 10 Jul 2017 13:30:27 +0000	0,0011476000	+10
Sat, 08 Jul 2017 00:58:34 +0000	0,0011475000	-1,1463525
Sat, 08 Jul 2017 00:58:33 +0000	1,1475000000	+1,1463566
Fri, 07 Jul 2017 01:41:40 +0000	0,0011434000	+4,66
Thu, 06 Jul 2017 18:05:58 +0000	0,0011388000	-1,1376612
Thu, 06 Jul 2017 18:05:57 +0000	1,1388000000	+1,1376505
Thu, 06 Jul 2017 02:09:25 +0000	0,0011495000	+1,785
Tue, 04 Jul 2017 14:18:00 +0000	0,0011317000	+3,285
Mon, 03 Jul 2017 01:40:46 +0000	0,0010989000	8,7
Fri, 30 Jun 2017 00:44:07 +0000	0,0011076000	+2,245
Wed, 28 Jun 2017 09:21:42 +0000	0,0010852000	2,935
Mon, 26 Jun 2017 14:13:47 +0000	0,0011145000	+6,96
Sat, 24 Jun 2017 07:17:08 +0000	0,0011076000	3,56
Tue, 20 Jun 2017 08:49:10 +0000	0,0011111000	+3,2
Sun, 18 Jun 2017 14:15:42 +0000	0,0011079000	+1,035
Wed, 14 Jun 2017 21:10:04 +0000	0,0010976000	-1,0965024
Wed, 14 Jun 2017 21:10:03 +0000	1,0976000000	+1,0964958
Sat, 10 Jun 2017 21:43:55 +0000	0,0011042000	+1,085
Sat, 03 Jun 2017 15:31:27 +0000	0,0010934000	-1,0923066
Sat, 03 Jun 2017 15:31:26 +0000	1,0934000000	+1,0923066
Sat, 03 Jun 2017 07:35:46 +0000	0,0010934000	-1,0923066
Sat, 03 Jun 2017 07:35:45 +0000	1,0934000000	+1,0923031
Thu, 01 Jun 2017 04:59:27 +0000	0,0010969000	1,365
Mon, 29 May 2017 12:12:32 +0000	0,0011105000	+4,26
Sun, 28 May 2017 18:17:03 +0000	0,0011063000	0
Sat, 27 May 2017 08:48:02 +0000	0,0011063000	+1,255
Fri, 26 May 2017 18:34:13 +0000	0,0010938000	+3
Fri, 26 May 2017 00:05:02 +0000	0,0010935000	-1,0924065
Fri, 26 May 2017 00:05:01 +0000	1,0935000000	+1,0923919
Mon, 22 May 2017 15:00:55 +0000	0,0011081000	+1,5
Mon, 22 May 2017 01:52:30 +0000	0,0011066000	-1,1054934
Mon, 22 May 2017 01:52:29 +0000	1,1066000000	+1,1054917
Sun, 21 May 2017 14:02:57 +0000	0,0011083000	0
Sat, 20 May 2017 02:56:58 +0000	0,0011083000	1,4
Fri, 19 May 2017 18:05:31 +0000	0,0011097000	-1,1085903
Fri, 19 May 2017 18:05:30 +0000	1,1097000000	+1,1085655
Sun, 14 May 2017 20:11:51 +0000	0,0011345000	0
Sun, 14 May 2017 13:19:37 +0000	0,0011345000	+1,66
Wed, 10 May 2017 23:35:38 +0000	0,0011329000	1,755
Tue, 09 May 2017 13:56:21 +0000	0,0011504000	+1,675
Sat, 06 May 2017 22:12:51 +0000	0,0011337000	-1,1325663
Sat, 06 May 2017 22:12:50 +0000	1,1337000000	+1,1325841
Fri, 05 May 2017 03:38:54 +0000	0,0011159000	-1,1147841
Fri, 05 May 2017 03:38:53 +0000	1,1159000000	+1,1147663
Thu, 04 May 2017 19:41:57 +0000	0,0011337000	+9
Thu, 04 May 2017 02:36:34 +0000	0,0011247000	+8,86
Sat, 29 Apr 2017 23:13:38 +0000	0,0011159000	-1,1147841
Sat, 29 Apr 2017 23:13:37 +0000	1,1159000000	+1,1147849
Fri, 28 Apr 2017 07:38:08 +0000	0,0011151000	+5,86
Wed, 26 Apr 2017 22:06:11 +0000	0,0011093000	3
Wed, 26 Apr 2017 15:41:33 +0000	0,0011096000	+1,255
Sat, 22 Apr 2017 07:08:15 +0000	0,0010971000	1,95
Wed, 19 Apr 2017 23:53:25 +0000	0,0011161000	-1,1149839
Wed, 19 Apr 2017 23:53:24 +0000	1,1161000000	+1,1149926
Wed, 19 Apr 2017 07:25:31 +0000	0,0011074000	1,425
Sun, 16 Apr 2017 21:33:19 +0000	0,0011216000	-1,1204784
Sun, 16 Apr 2017 21:33:18 +0000	1,1216000000	+1,1204784
Sun, 16 Apr 2017 14:53:09 +0000	0,0011216000	+6
Wed, 12 Apr 2017 23:43:40 +0000	0,0011210000	+6,7
Sat, 08 Apr 2017 19:24:36 +0000	0,0011143000	-1,1131857
Sat, 08 Apr 2017 19:24:35 +0000	1,1143000000	+1,1131857
Fri, 07 Apr 2017 14:35:45 +0000	0,0011143000	1,195
Thu, 06 Apr 2017 09:37:50 +0000	0,0011262000	-1,1250738
Thu, 06 Apr 2017 09:37:49 +0000	1,1262000000	+1,1250791
Wed, 05 Apr 2017 12:20:57 +0000	0,0011209000	+9,16
Tue, 04 Apr 2017 21:21:33 +0000	0,0011118000	0
Tue, 04 Apr 2017 17:13:53 +0000	0,0011118000	+2,675
Sat, 01 Apr 2017 23:42:46 +0000	0,0010851000	+2,365
Mon, 27 Mar 2017 05:10:11 +0000	0,0010615000	4,1
Fri, 24 Mar 2017 01:37:16 +0000	0,0010656000	3,5
Wed, 22 Mar 2017 16:09:58 +0000	0,0010691000	6,6
Tue, 21 Mar 2017 19:07:49 +0000	0,0010757000	+7,76
Sun, 19 Mar 2017 18:47:58 +0000	0,0010680000	-1,066932
Sun, 19 Mar 2017 18:47:57 +0000	1,0680000000	+1,066932
Sat, 18 Mar 2017 21:36:46 +0000	0,0010680000	0
Sat, 18 Mar 2017 17:21:09 +0000	0,0010680000	0
Fri, 17 Mar 2017 15:18:16 +0000	0,0010680000	4,3
Fri, 17 Mar 2017 08:57:04 +0000	0,0010723000	2,485
Wed, 15 Mar 2017 20:52:42 +0000	0,0010971000	+5,06
Sat, 11 Mar 2017 16:18:25 +0000	0,0010921000	3,3
Fri, 10 Mar 2017 00:13:30 +0000	0,0010954000	-1,0943046
Fri, 10 Mar 2017 00:13:29 +0000	1,0954000000	+1,094302
Thu, 09 Mar 2017 21:06:54 +0000	0,0010980000	-1,096902
Thu, 09 Mar 2017 21:06:53 +0000	1,0980000000	+1,0969048
Thu, 09 Mar 2017 13:02:02 +0000	0,0010952000	-1,0941048
Thu, 09 Mar 2017 13:02:01 +0000	1,0952000000	+1,094128
Tue, 07 Mar 2017 17:24:53 +0000	0,0010720000	+5,1
Sat, 04 Mar 2017 23:28:49 +0000	0,0010669000	0
Sat, 04 Mar 2017 11:04:14 +0000	0,0010669000	-1,0658331
Sat, 04 Mar 2017 11:04:13 +0000	1,0669000000	+1,0658251
Thu, 02 Mar 2017 19:25:48 +0000	0,0010749000	8,86
Wed, 01 Mar 2017 14:25:04 +0000	0,0010837000	9,56
Tue, 28 Feb 2017 16:48:55 +0000	0,0010932000	-1,0921068
Tue, 28 Feb 2017 16:48:54 +0000	1,0932000000	+1,0921039
Tue, 28 Feb 2017 12:56:21 +0000	0,0010961000	+1,35
Sun, 26 Feb 2017 09:49:30 +0000	0,0010831000	0
Sat, 25 Feb 2017 06:05:33 +0000	0,0010831000	+7,76
Tue, 21 Feb 2017 17:20:15 +0000	0,0010754000	+8,46
Thu, 16 Feb 2017 19:40:31 +0000	0,0010670000	+4,3
Fri, 10 Feb 2017 20:57:23 +0000	0,0010627000	-1,0616373
Fri, 10 Feb 2017 20:57:22 +0000	1,0627000000	+1,061628
Fri, 10 Feb 2017 05:08:19 +0000	0,0010720000	+1,25
Sun, 05 Feb 2017 08:55:12 +0000	0,0010600000	0
Sat, 04 Feb 2017 13:11:45 +0000	0,0010600000	8,3
Fri, 03 Feb 2017 08:39:50 +0000	0,0010683000	+3,5
Tue, 31 Jan 2017 05:25:20 +0000	0,0010648000	+1
Sun, 29 Jan 2017 17:29:32 +0000	0,0010638000	0
Sun, 29 Jan 2017 09:11:02 +0000	0,0010638000	2,76
Wed, 25 Jan 2017 18:15:35 +0000	0,0010665000	5
Wed, 25 Jan 2017 03:24:30 +0000	0,0010670000	+2,66
Mon, 23 Jan 2017 22:41:23 +0000	0,0010644000	1,025
Sat, 21 Jan 2017 22:29:58 +0000	0,0010746000	0
Sat, 21 Jan 2017 11:04:04 +0000	0,0010746000	+1,135
Wed, 18 Jan 2017 07:30:55 +0000	0,0010633000	5,6
Tue, 17 Jan 2017 03:31:41 +0000	0,0010689000	+2,36
Sun, 15 Jan 2017 09:13:54 +0000	0,0010666000	0
Sat, 14 Jan 2017 11:16:41 +0000	0,0010666000	+5,2
Fri, 06 Jan 2017 14:29:40 +0000	0,0010614000	-1,0603386
Fri, 06 Jan 2017 14:29:39 +0000	1,0614000000	+1,0603235
Wed, 04 Jan 2017 15:48:12 +0000	0,0010765000	1,4
Tue, 03 Jan 2017 10:04:42 +0000	0,0010779000	+1,2
Mon, 02 Jan 2017 15:59:50 +0000	0,0010767000	-1,0756233
Mon, 02 Jan 2017 15:59:49 +0000	1,0767000000	+1,0756242
Fri, 30 Dec 2016 13:33:06 +0000	0,0010758000	2,615
Tue, 27 Dec 2016 14:17:02 +0000	0,0011019000	3
Tue, 27 Dec 2016 05:35:49 +0000	0,0011022000	+8
Mon, 26 Dec 2016 16:50:13 +0000	0,0011014000	4
Sun, 25 Dec 2016 23:17:53 +0000	0,0011018000	0
Sun, 25 Dec 2016 07:07:40 +0000	0,0011018000	0
Sun, 25 Dec 2016 02:41:34 +0000	0,0011018000	0
Fri, 23 Dec 2016 15:24:04 +0000	0,0011018000	+6,3
Wed, 21 Dec 2016 15:10:42 +0000	0,0010955000	-1,0944045
Wed, 21 Dec 2016 15:10:41 +0000	1,0955000000	+1,0943923
Tue, 20 Dec 2016 07:31:19 +0000	0,0011077000	+1,115
Mon, 19 Dec 2016 03:00:24 +0000	0,0010966000	0
Sat, 17 Dec 2016 01:09:17 +0000	0,0010966000	+2,975
Tue, 13 Dec 2016 23:36:20 +0000	0,0010669000	1,765
Sun, 11 Dec 2016 22:07:34 +0000	0,0010845000	0
Sat, 10 Dec 2016 05:07:04 +0000	0,0010845000	5,6
Fri, 09 Dec 2016 01:38:17 +0000	0,0010901000	+1,945
Thu, 08 Dec 2016 12:01:58 +0000	0,0010707000	+1,16
Thu, 08 Dec 2016 03:57:13 +0000	0,0010696000	+1
Thu, 08 Dec 2016 00:25:37 +0000	0,0010695000	2,975
Fri, 02 Dec 2016 21:14:50 +0000	0,0010992000	+4
Sun, 27 Nov 2016 09:41:40 +0000	0,0010988000	0
Sat, 26 Nov 2016 10:09:40 +0000	0,0010988000	2,76
Thu, 24 Nov 2016 17:02:47 +0000	0,0011015000	7,1
Sun, 20 Nov 2016 18:21:14 +0000	0,0011086000	-1,1074914
Sun, 20 Nov 2016 18:21:13 +0000	1,1086000000	+1,1074835
Fri, 18 Nov 2016 19:30:34 +0000	0,0011165000	-1,1153835
Fri, 18 Nov 2016 19:30:33 +0000	1,1165000000	+1,1153925
Tue, 15 Nov 2016 01:13:48 +0000	0,0011075000	+2,765
Sun, 13 Nov 2016 04:05:03 +0000	0,0010799000	-1,0788201
Sun, 13 Nov 2016 04:05:02 +0000	1,0799000000	+1,0788201
Sat, 12 Nov 2016 09:02:05 +0000	0,0010799000	+1,3
Mon, 07 Nov 2016 09:43:21 +0000	0,0010786000	+7,2
Wed, 02 Nov 2016 05:56:38 +0000	0,0010714000	-1,0703286
Wed, 02 Nov 2016 05:56:37 +0000	1,0714000000	+1,0703144
Sat, 29 Oct 2016 12:17:49 +0000	0,0010856000	+1,075
Tue, 25 Oct 2016 21:00:47 +0000	0,0010749000	7,9
Tue, 25 Oct 2016 09:17:30 +0000	0,0010828000	-1,0817172
Tue, 25 Oct 2016 09:17:29 +0000	1,0828000000	+1,0817186
Mon, 24 Oct 2016 04:53:07 +0000	0,0010814000	7
Thu, 20 Oct 2016 02:48:03 +0000	0,0010884000	0
Tue, 18 Oct 2016 13:47:26 +0000	0,0010884000	+3,2
Thu, 13 Oct 2016 14:45:36 +0000	0,0010852000	6
Thu, 13 Oct 2016 09:29:07 +0000	0,0010912000	-1,0901088
Thu, 13 Oct 2016 09:29:06 +0000	1,0912000000	+1,0901384
Sun, 09 Oct 2016 09:59:53 +0000	0,0010616000	0
Sat, 08 Oct 2016 12:28:06 +0000	0,0010616000	+3,16
Fri, 07 Oct 2016 21:44:42 +0000	0,0010585000	9,7
Fri, 07 Oct 2016 04:42:30 +0000	0,0010682000	5,86
Thu, 06 Oct 2016 01:56:51 +0000	0,0010740000	+1,645
Wed, 05 Oct 2016 00:15:24 +0000	0,0010576000	-1,0565424
Wed, 05 Oct 2016 00:15:23 +0000	1,0576000000	+1,0565544
Mon, 03 Oct 2016 18:54:17 +0000	0,0010456000	6,96
Fri, 30 Sep 2016 13:06:14 +0000	0,0010525000	1,125
Wed, 28 Sep 2016 15:48:46 +0000	0,0010637000	1,3
Tue, 27 Sep 2016 13:01:46 +0000	0,0010650000	+2,455
Mon, 26 Sep 2016 15:01:55 +0000	0,0010405000	3,86
Fri, 23 Sep 2016 20:33:05 +0000	0,0010443000	2,075
Thu, 22 Sep 2016 13:49:20 +0000	0,0010650000	0
Wed, 21 Sep 2016 20:51:08 +0000	0,0010650000	2,425
Wed, 14 Sep 2016 04:45:51 +0000	0,0010892000	+1,415
Tue, 13 Sep 2016 03:01:41 +0000	0,0010751000	-1,0740249
Tue, 13 Sep 2016 03:01:40 +0000	1,0751000000	+1,0740295
Sat, 27 Aug 2016 08:32:42 +0000	0,0010705000	+1,975
Wed, 24 Aug 2016 07:59:59 +0000	0,0010508000	3,2
Wed, 24 Aug 2016 00:52:01 +0000	0,0010540000	+8,16
Fri, 19 Aug 2016 18:05:03 +0000	0,0010459000	+5,875
Mon, 15 Aug 2016 10:02:21 +0000	0,0009872000	2,4
Sun, 14 Aug 2016 07:49:16 +0000	0,0009896000	1,575
Wed, 10 Aug 2016 01:14:00 +0000	0,0010053000	4,865
Fri, 05 Aug 2016 09:02:31 +0000	0,0010539000	+2,25
Mon, 01 Aug 2016 03:22:24 +0000	0,0010319000	1,675
Fri, 29 Jul 2016 00:40:40 +0000	0,0010486000	+6
Thu, 28 Jul 2016 16:25:21 +0000	0,0010480000	-1,046952
Thu, 28 Jul 2016 16:25:20 +0000	1,0480000000	+1,046952
Thu, 28 Jul 2016 13:16:05 +0000	0,0010480000	-1,046952
Thu, 28 Jul 2016 13:16:04 +0000	1,0480000000	+1,0469108
Tue, 26 Jul 2016 14:57:12 +0000	0,0010892000	-1,0881108
Tue, 26 Jul 2016 14:57:11 +0000	1,0892000000	+1,0880573
Sun, 24 Jul 2016 12:02:54 +0000	0,0011427000	0
Sun, 24 Jul 2016 08:08:17 +0000	0,0011427000	-1,1415573
Sun, 24 Jul 2016 08:08:16 +0000	1,1427000000	+1,1415573
Sat, 23 Jul 2016 18:13:57 +0000	0,0011427000	-1,1415573
Sat, 23 Jul 2016 18:13:56 +0000	1,1427000000	+1,1415826
Thu, 21 Jul 2016 07:45:52 +0000	0,0011174000	+2,575
Mon, 18 Jul 2016 20:48:17 +0000	0,0010917000	+1,145
Mon, 18 Jul 2016 01:29:28 +0000	0,0010803000	+1,835
Sat, 16 Jul 2016 22:08:47 +0000	0,0010620000	+4
Fri, 15 Jul 2016 07:51:15 +0000	0,0010616000	2,645
Sat, 09 Jul 2016 06:37:27 +0000	0,0010880000	4,375
Wed, 06 Jul 2016 12:35:41 +0000	0,0011317000	5,46
Mon, 04 Jul 2016 07:52:40 +0000	0,0011371000	+4,295
Fri, 01 Jul 2016 01:23:47 +0000	0,0010942000	+0,0001083
Wed, 22 Jun 2016 11:05:37 +0000	0,0009859000	1,545
Mon, 20 Jun 2016 03:18:18 +0000	0,0010013000	4
Sat, 18 Jun 2016 12:02:44 +0000	0,0010053000	-1,0042947
Sat, 18 Jun 2016 12:02:43 +0000	1,0053000000	+1,0042925
Fri, 17 Jun 2016 10:44:34 +0000	0,0010075000	-1,0064925
Fri, 17 Jun 2016 10:44:33 +0000	1,0075000000	+1,0064817
Thu, 16 Jun 2016 17:00:10 +0000	0,0010183000	+6,7
Wed, 15 Jun 2016 16:35:37 +0000	0,0010116000	8,6
Tue, 14 Jun 2016 04:17:01 +0000	0,0010202000	+2,8
Mon, 13 Jun 2016 14:38:12 +0000	0,0010174000	+6
Thu, 09 Jun 2016 01:29:55 +0000	0,0010114000	2,36
Wed, 08 Jun 2016 19:04:59 +0000	0,0010137000	3,3
Tue, 07 Jun 2016 16:04:22 +0000	0,0010170000	4,535
Sat, 04 Jun 2016 03:07:08 +0000	0,0010623000	-1,0612377
Sat, 04 Jun 2016 03:07:07 +0000	1,0623000000	+1,0612327
Wed, 01 Jun 2016 13:35:30 +0000	0,0010673000	5,06
Fri, 27 May 2016 19:41:41 +0000	0,0010723000	7,5
Thu, 26 May 2016 17:36:03 +0000	0,0010798000	-1,0787202
Thu, 26 May 2016 17:36:02 +0000	1,0798000000	+1,0787197
Thu, 26 May 2016 13:19:30 +0000	0,0010803000	2,155
Sat, 21 May 2016 01:44:10 +0000	0,0011018000	6,7
Thu, 19 May 2016 00:01:00 +0000	0,0011085000	5
Tue, 17 May 2016 16:32:36 +0000	0,0011090000	+6,7
Mon, 16 May 2016 05:26:18 +0000	0,0011023000	0
Mon, 16 May 2016 02:08:56 +0000	0,0011023000	+5
Sat, 14 May 2016 09:08:12 +0000	0,0011018000	+3,155
Mon, 09 May 2016 17:27:02 +0000	0,0010703000	4,1
Sun, 08 May 2016 04:31:41 +0000	0,0010744000	3,385
Sun, 01 May 2016 01:42:57 +0000	0,0011082000	-1,1070918
Sun, 01 May 2016 01:42:56 +0000	1,1082000000	+1,1070561
Sat, 23 Apr 2016 20:57:46 +0000	0,0011439000	0
Sat, 23 Apr 2016 13:16:27 +0000	0,0011439000	2,965
Sun, 17 Apr 2016 10:00:47 +0000	0,0011735000	0
Sat, 16 Apr 2016 11:32:39 +0000	0,0011735000	0
Sat, 16 Apr 2016 01:41:33 +0000	0,0011735000	+3,295
Wed, 13 Apr 2016 07:41:32 +0000	0,0011406000	-1,1394594
Wed, 13 Apr 2016 07:41:31 +0000	1,1406000000	+1,1395841
Tue, 05 Apr 2016 22:22:30 +0000	0,0010159000	+1,445
Fri, 01 Apr 2016 16:29:45 +0000	0,0010015000	+1,325
Thu, 31 Mar 2016 19:19:15 +0000	0,0009883000	+5
Tue, 29 Mar 2016 13:15:09 +0000	0,0009878000	-0,9868122
Tue, 29 Mar 2016 13:15:08 +0000	0,9878000000	+0,9868104
Sun, 27 Mar 2016 18:24:09 +0000	0,0009896000	+4
Fri, 25 Mar 2016 20:53:04 +0000	0,0009892000	-0,9882108
Fri, 25 Mar 2016 20:53:03 +0000	0,9892000000	+0,9882199
Sun, 20 Mar 2016 20:51:49 +0000	0,0009801000	-0,9791199
Sun, 20 Mar 2016 20:51:48 +0000	0,9801000000	+0,9791199
Sat, 19 Mar 2016 14:46:14 +0000	0,0009801000	6,96
Wed, 16 Mar 2016 01:06:27 +0000	0,0009870000	-0,986013
Wed, 16 Mar 2016 01:06:26 +0000	0,9870000000	+0,9860316
Sun, 13 Mar 2016 20:43:44 +0000	0,0009684000	-0,9674316
Sun, 13 Mar 2016 20:43:43 +0000	0,9684000000	+0,9674287
Fri, 11 Mar 2016 21:22:40 +0000	0,0009713000	-0,9703287
Fri, 11 Mar 2016 21:22:39 +0000	0,9713000000	+0,9703192
Wed, 09 Mar 2016 17:08:59 +0000	0,0009808000	-0,9798192
Wed, 09 Mar 2016 17:08:58 +0000	0,9808000000	+0,9798067
Thu, 03 Mar 2016 14:12:17 +0000	0,0009933000	-0,9923067
Thu, 03 Mar 2016 14:12:16 +0000	0,9933000000	+0,9923047
Tue, 01 Mar 2016 15:28:07 +0000	0,0009953000	4,5
Sat, 27 Feb 2016 09:42:43 +0000	0,0009998000	+2,325
Thu, 25 Feb 2016 03:56:00 +0000	0,0009766000	3,16
Mon, 22 Feb 2016 21:36:02 +0000	0,0009797000	2,36
Mon, 22 Feb 2016 10:28:58 +0000	0,0009820000	+9
Sun, 21 Feb 2016 00:45:34 +0000	0,0009811000	0
Sat, 20 Feb 2016 09:02:49 +0000	0,0009811000	+1,4
Fri, 19 Feb 2016 03:38:41 +0000	0,0009797000	-0,9787203
Fri, 19 Feb 2016 03:38:40 +0000	0,9797000000	+0,9787063
Tue, 16 Feb 2016 01:18:05 +0000	0,0009937000	-0,9927063
Tue, 16 Feb 2016 01:18:04 +0000	0,9937000000	+0,9927087
Mon, 15 Feb 2016 22:05:39 +0000	0,0009913000	4
Mon, 15 Feb 2016 09:07:30 +0000	0,0009953000	-0,9943047
Mon, 15 Feb 2016 09:07:29 +0000	0,9953000000	+0,9942889
Mon, 08 Feb 2016 23:15:08 +0000	0,0010111000	0
Mon, 08 Feb 2016 20:14:53 +0000	0,0010111000	0
Mon, 08 Feb 2016 16:31:55 +0000	0,0010111000	-1,0100889
Mon, 08 Feb 2016 16:31:54 +0000	1,0111000000	+1,0100876
Mon, 08 Feb 2016 13:25:29 +0000	0,0010124000	+7,5
Mon, 08 Feb 2016 06:20:32 +0000	0,0010049000	+4,3
Mon, 08 Feb 2016 00:45:39 +0000	0,0010006000	0
Sun, 07 Feb 2016 16:40:07 +0000	0,0010006000	0
Sun, 07 Feb 2016 09:35:35 +0000	0,0010006000	0
Sun, 07 Feb 2016 02:54:28 +0000	0,0010006000	0
Sat, 06 Feb 2016 19:11:29 +0000	0,0010006000	+1,6
Fri, 05 Feb 2016 07:58:08 +0000	0,0009990000	2,4
Thu, 04 Feb 2016 21:11:21 +0000	0,0010014000	3
Thu, 04 Feb 2016 08:13:17 +0000	0,0010017000	1,45
Mon, 01 Feb 2016 14:18:54 +0000	0,0010157000	-1,0146843
Mon, 01 Feb 2016 14:18:53 +0000	1,0157000000	+1,0146737
Sun, 31 Jan 2016 05:28:32 +0000	0,0010263000	0
Sat, 30 Jan 2016 05:17:05 +0000	0,0010263000	1,7
Thu, 28 Jan 2016 03:08:24 +0000	0,0010280000	2
Tue, 26 Jan 2016 04:25:40 +0000	0,0010282000	5,9
Sun, 24 Jan 2016 19:04:29 +0000	0,0010341000	-1,0330659
Sun, 24 Jan 2016 19:04:28 +0000	1,0341000000	+1,0330652
Wed, 20 Jan 2016 11:49:11 +0000	0,0010348000	-1,0337652
Wed, 20 Jan 2016 11:49:10 +0000	1,0348000000	+1,0337657
Tue, 19 Jan 2016 13:49:17 +0000	0,0010343000	-1,0332657
Tue, 19 Jan 2016 13:49:16 +0000	1,0343000000	+1,0332481
Tue, 19 Jan 2016 06:19:13 +0000	0,0010519000	+8,86
Mon, 18 Jan 2016 09:18:19 +0000	0,0010431000	2,1
Sun, 17 Jan 2016 19:03:22 +0000	0,0010452000	8,86
Fri, 15 Jan 2016 07:20:31 +0000	0,0010540000	+4,8
Thu, 14 Jan 2016 18:34:00 +0000	0,0010492000	+7,26
Thu, 14 Jan 2016 00:19:41 +0000	0,0010420000	-1,040958
Thu, 14 Jan 2016 00:19:40 +0000	1,0420000000	+1,0409681
Sun, 10 Jan 2016 16:39:57 +0000	0,0010319000	0
Sat, 09 Jan 2016 04:24:26 +0000	0,0010319000	9,16
Thu, 07 Jan 2016 16:10:54 +0000	0,0010410000	+1,455
Tue, 05 Jan 2016 14:50:58 +0000	0,0010265000	3,56
Tue, 05 Jan 2016 09:13:47 +0000	0,0010300000	+2,8
Sun, 03 Jan 2016 22:38:03 +0000	0,0010272000	-1,0261728
Sun, 03 Jan 2016 22:38:02 +0000	1,0272000000	+1,0261728
Sat, 02 Jan 2016 04:06:52 +0000	0,0010272000	+1,035
Thu, 31 Dec 2015 11:55:25 +0000	0,0010169000	1,8
Thu, 31 Dec 2015 08:25:40 +0000	0,0010187000	-1,0176813
Thu, 31 Dec 2015 08:25:39 +0000	1,0187000000	+1,0176889
Fri, 25 Dec 2015 13:18:46 +0000	0,0010111000	8
Tue, 22 Dec 2015 13:50:00 +0000	0,0010119000	+3,46
Mon, 21 Dec 2015 07:37:15 +0000	0,0010085000	7
Sat, 19 Dec 2015 09:15:03 +0000	0,0010092000	6,96
Thu, 17 Dec 2015 08:07:54 +0000	0,0010161000	-1,0150839
Thu, 17 Dec 2015 08:07:53 +0000	1,0161000000	+1,0150927
Wed, 16 Dec 2015 14:42:33 +0000	0,0010073000	2
Tue, 15 Dec 2015 15:15:52 +0000	0,0010075000	2,845
Sun, 13 Dec 2015 09:43:09 +0000	0,0010359000	+3,845
Fri, 11 Dec 2015 04:45:47 +0000	0,0009975000	8
Wed, 09 Dec 2015 03:47:24 +0000	0,0009983000	-0,9973017
Wed, 09 Dec 2015 03:47:23 +0000	0,9983000000	+0,9972616
Thu, 03 Dec 2015 05:08:26 +0000	0,0010384000	1,155
Tue, 01 Dec 2015 03:42:59 +0000	0,0010499000	2,4
Sat, 28 Nov 2015 09:21:31 +0000	0,0010523000	1,16
Fri, 27 Nov 2015 20:35:32 +0000	0,0010534000	+0,0001279
Thu, 26 Nov 2015 04:18:55 +0000	0,0009255000	+1,45
Mon, 23 Nov 2015 23:20:16 +0000	0,0009115000	1,865
Fri, 20 Nov 2015 06:46:15 +0000	0,0009301000	-0,9291699
Fri, 20 Nov 2015 06:46:14 +0000	0,9301000000	+0,9291699
Fri, 20 Nov 2015 03:14:53 +0000	0,0009301000	+6,195
Tue, 17 Nov 2015 22:59:02 +0000	0,0008682000	+4,76
Tue, 17 Nov 2015 01:17:18 +0000	0,0008635000	+3,86
Mon, 16 Nov 2015 21:40:29 +0000	0,0008597000	+4,775
Sun, 08 Nov 2015 21:38:16 +0000	0,0008120000	0
Sun, 08 Nov 2015 11:37:18 +0000	0,0008120000	-0,811188
Sun, 08 Nov 2015 11:37:17 +0000	0,8120000000	+0,811188
Sun, 08 Nov 2015 01:03:28 +0000	0,0008120000	0
Sat, 07 Nov 2015 12:59:04 +0000	0,0008120000	0
Fri, 06 Nov 2015 13:16:00 +0000	0,0008120000	-0,811188
Fri, 06 Nov 2015 13:15:59 +0000	0,8120000000	+0,8111263
Mon, 12 Oct 2015 07:54:33 +0000	0,0008737000	+1,425
Wed, 07 Oct 2015 07:19:47 +0000	0,0008595000	+5,46
Sat, 03 Oct 2015 21:49:56 +0000	0,0008541000	1,595
Wed, 30 Sep 2015 07:15:28 +0000	0,0008700000	-0,0001006
Mon, 28 Sep 2015 03:24:59 +0000	0,0009706000	2,76
Sun, 27 Sep 2015 13:21:13 +0000	0,0009733000	-0,9723267
Sun, 27 Sep 2015 13:21:12 +0000	0,9733000000	+0,9723267
Fri, 25 Sep 2015 20:46:37 +0000	0,0009733000	3,075
Fri, 25 Sep 2015 05:52:42 +0000	0,0010040000	2,055
Sun, 20 Sep 2015 20:59:57 +0000	0,0010245000	2,145
Wed, 16 Sep 2015 02:55:05 +0000	0,0010459000	-1,0448541
Wed, 16 Sep 2015 02:55:04 +0000	1,0459000000	+1,0448351
Sun, 13 Sep 2015 03:43:30 +0000	0,0010649000	-1,0638351
Sun, 13 Sep 2015 03:43:29 +0000	1,0649000000	+1,0638591
Sat, 05 Sep 2015 16:43:15 +0000	0,0010409000	-1,0398591
Sat, 05 Sep 2015 16:43:14 +0000	1,0409000000	+1,0396887
Tue, 25 Aug 2015 23:37:31 +0000	0,0012113000	0
Tue, 25 Aug 2015 19:53:03 +0000	0,0012113000	-1,2100887
Tue, 25 Aug 2015 19:53:02 +0000	1,2113000000	+1,2100631
Sat, 22 Aug 2015 07:31:12 +0000	0,0012369000	-1,2356631
Sat, 22 Aug 2015 07:31:11 +0000	1,2369000000	+1,2356631
Sat, 22 Aug 2015 03:33:30 +0000	0,0012369000	1,95
Thu, 20 Aug 2015 13:44:34 +0000	0,0012559000	-1,2546441
Thu, 20 Aug 2015 13:44:33 +0000	1,2559000000	+1,2546181
Wed, 19 Aug 2015 10:05:09 +0000	0,0012819000	-1,2806181
Wed, 19 Aug 2015 10:05:08 +0000	1,2819000000	+1,2806096
Sun, 16 Aug 2015 21:23:20 +0000	0,0012904000	0
Sun, 16 Aug 2015 16:18:54 +0000	0,0012904000	-1,2891096
Sun, 16 Aug 2015 16:18:53 +0000	1,2904000000	+1,2891061
Thu, 06 Aug 2015 16:58:06 +0000	0,0012939000	3,96
Wed, 05 Aug 2015 14:35:05 +0000	0,0012978000	-1,2965022
Wed, 05 Aug 2015 14:35:04 +0000	1,2978000000	+1,2965093
Tue, 04 Aug 2015 19:04:32 +0000	0,0012907000	3,225
Sun, 02 Aug 2015 06:48:14 +0000	0,0013229000	-1,3215771
Sun, 02 Aug 2015 06:48:13 +0000	1,3229000000	+1,3215775
Sat, 25 Jul 2015 19:20:31 +0000	0,0013225000	+2,165
Thu, 16 Jul 2015 15:40:29 +0000	0,0013009000	-1,2995991
Thu, 16 Jul 2015 15:40:28 +0000	1,3009000000	+1,2996312
Tue, 14 Jul 2015 20:23:46 +0000	0,0012688000	-1,2675312
Tue, 14 Jul 2015 20:23:45 +0000	1,2688000000	+1,2675182
Mon, 13 Jul 2015 16:35:30 +0000	0,0012818000	-1,2805182
Mon, 13 Jul 2015 16:35:29 +0000	1,2818000000	+1,2805305
Sun, 12 Jul 2015 10:33:19 +0000	0,0012695000	-1,2682305
Sun, 12 Jul 2015 10:33:17 +0000	1,2695000000	+1,2682224
Fri, 10 Jul 2015 11:27:19 +0000	0,0012776000	-1,2763224
Fri, 10 Jul 2015 11:27:18 +0000	1,2776000000	+1,2763141
Thu, 09 Jul 2015 10:10:35 +0000	0,0012859000	-1,2846141
Thu, 09 Jul 2015 10:10:34 +0000	1,2859000000	+1,2845876
Sat, 04 Jul 2015 01:35:04 +0000	0,0013124000	1,125
Thu, 02 Jul 2015 23:03:14 +0000	0,0013236000	2,36
Thu, 02 Jul 2015 00:51:20 +0000	0,0013259000	1,055
Tue, 23 Jun 2015 23:44:51 +0000	0,0013364000	0
Tue, 23 Jun 2015 16:44:07 +0000	0,0013364000	+6,3
Sun, 21 Jun 2015 23:48:18 +0000	0,0013301000	3,395
Sun, 14 Jun 2015 21:53:49 +0000	0,0013640000	-1,362636
Sun, 14 Jun 2015 21:53:48 +0000	1,3640000000	+1,362636
Sat, 13 Jun 2015 17:07:03 +0000	0,0013640000	-1,362636
Sat, 13 Jun 2015 17:07:01 +0000	1,3640000000	+1,362636
Sat, 13 Jun 2015 02:27:13 +0000	0,0013640000	1,215
Wed, 10 Jun 2015 04:19:35 +0000	0,0013761000	1,8
Fri, 05 Jun 2015 23:16:24 +0000	0,0013779000	+1,425
Sun, 31 May 2015 11:49:41 +0000	0,0013637000	-1,3623363
Sun, 31 May 2015 11:49:40 +0000	1,3637000000	+1,3623273
Tue, 26 May 2015 23:33:57 +0000	0,0013727000	0
Tue, 26 May 2015 16:04:14 +0000	0,0013727000	1,135
Mon, 25 May 2015 02:52:19 +0000	0,0013840000	+2,375
Sat, 23 May 2015 16:22:21 +0000	0,0013603000	+2,085
Sat, 16 May 2015 15:53:12 +0000	0,0013395000	-1,3381605
Sat, 16 May 2015 15:53:11 +0000	1,3395000000	+1,338167
Mon, 27 Apr 2015 13:02:24 +0000	0,0013330000	8,06
Sun, 26 Apr 2015 05:33:12 +0000	0,0013410000	0
Sat, 25 Apr 2015 16:42:56 +0000	0,0013410000	0
Sat, 25 Apr 2015 03:58:45 +0000	0,0013410000	+9,56
Sat, 18 Apr 2015 00:51:35 +0000	0,0013315000	-1,3301685
Sat, 18 Apr 2015 00:51:34 +0000	1,3315000000	+1,3301399
Fri, 10 Apr 2015 11:48:49 +0000	0,0013601000	+7,055
Tue, 07 Apr 2015 05:25:13 +0000	0,0012896000	1,05
Sun, 05 Apr 2015 15:27:49 +0000	0,0012996000	8,9
Thu, 02 Apr 2015 10:59:23 +0000	0,0013085000	-1,3071915
Thu, 02 Apr 2015 10:59:22 +0000	1,3085000000	+1,3071948
Mon, 30 Mar 2015 04:58:16 +0000	0,0013052000	+1,035
Thu, 26 Mar 2015 22:39:26 +0000	0,0012949000	8,435
Sat, 14 Mar 2015 16:53:34 +0000	0,0013792000	6,8
Wed, 11 Mar 2015 14:41:23 +0000	0,0013860000	+6,16
Mon, 23 Feb 2015 20:55:40 +0000	0,0013799000	6,335
Fri, 13 Feb 2015 19:26:08 +0000	0,0014432000	5,335
Tue, 16 Dec 2014 05:17:24 +0000	0,0014965000	-1,4950035
Tue, 16 Dec 2014 05:17:23 +0000	1,4965000000	+1,495006
Mon, 15 Dec 2014 05:29:39 +0000	0,0014940000	-1,492506
Mon, 15 Dec 2014 05:29:38 +0000	1,4940000000	+1,4925341
Fri, 05 Dec 2014 19:28:56 +0000	0,0014659000	+2,115
Sat, 22 Nov 2014 10:09:58 +0000	0,0014448000	9,7
Tue, 18 Nov 2014 15:35:58 +0000	0,0014545000	+1,735
Fri, 24 Oct 2014 03:55:15 +0000	0,0014372000	2,76
Fri, 17 Oct 2014 03:16:45 +0000	0,0014399000	3,445
Sun, 21 Sep 2014 00:57:24 +0000	0,0014743000	+2,76
Mon, 15 Sep 2014 23:05:20 +0000	0,0014716000	4,26
Sat, 13 Sep 2014 09:12:11 +0000	0,0014758000	5,76
Sun, 31 Aug 2014 15:30:18 +0000	0,0014815000	-1,4800185
Sun, 31 Aug 2014 15:30:17 +0000	1,4815000000	+1,4800566
Sat, 16 Aug 2014 07:09:30 +0000	0,0014434000	-1,4419566
Sat, 16 Aug 2014 07:09:29 +0000	1,4434000000	+1,4419542
Sat, 09 Aug 2014 07:23:33 +0000	0,0014458000	-1,4443542
Sat, 09 Aug 2014 07:23:32 +0000	1,4458000000	+1,4443598
Wed, 06 Aug 2014 00:16:12 +0000	0,0014402000	+1,395
Mon, 28 Jul 2014 10:21:34 +0000	0,0014263000	-1,4248737
Mon, 28 Jul 2014 10:21:32 +0000	1,4263000000	+1,4248598
Fri, 25 Jul 2014 20:52:47 +0000	0,0014402000	-1,4387598
Fri, 25 Jul 2014 20:52:46 +0000	1,4402000000	+1,4387459
Thu, 26 Jun 2014 04:54:15 +0000	0,0014541000	+1,065
Wed, 18 Jun 2014 16:50:31 +0000	0,0014435000	-1,4420565
Wed, 18 Jun 2014 16:50:30 +0000	1,4435000000	+1,4421331
Sat, 03 May 2014 21:37:49 +0000	0,0013669000	3,595
Sun, 27 Apr 2014 11:11:40 +0000	0,0014028000	1,065
Mon, 21 Apr 2014 11:34:42 +0000	0,0014134000	-1,4119866
Mon, 21 Apr 2014 11:34:41 +0000	1,4134000000	+1,4119647
Sun, 13 Apr 2014 11:37:47 +0000	0,0014353000	+3,265
Sun, 30 Mar 2014 06:18:59 +0000	0,0014027000	0
Sat, 29 Mar 2014 14:38:38 +0000	0,0014027000	-1,4012973
Sat, 29 Mar 2014 14:38:37 +0000	1,4027000000	+1,4011956
Wed, 12 Mar 2014 11:49:06 +0000	0,0015044000	+3,495
Fri, 07 Mar 2014 08:39:32 +0000	0,0014695000	4,715
Sun, 02 Mar 2014 21:43:09 +0000	0,0015166000	8,365
Tue, 11 Feb 2014 18:23:43 +0000	0,0016002000	3,055
Fri, 31 Jan 2014 19:45:26 +0000	0,0016307000	-1,6290693
Fri, 31 Jan 2014 19:45:25 +0000	1,6307000000	+1,6290648
Sun, 19 Jan 2014 11:15:50 +0000	0,0016352000	+3,775
Sun, 05 Jan 2014 14:16:57 +0000	0,0015975000	+1,085
Mon, 23 Dec 2013 09:01:12 +0000	0,0015867000	-1,5851133
Mon, 23 Dec 2013 09:01:11 +0000	1,5867000000	+1,5850828
Sun, 22 Dec 2013 22:50:42 +0000	0,0016172000	-1,6155828
Sun, 22 Dec 2013 22:50:41 +0000	1,6172000000	+1,615616
Tue, 17 Dec 2013 21:53:02 +0000	0,0015840000	-1,582416
Tue, 17 Dec 2013 21:52:59 +0000	1,5840000000	+1,5823715013
Wed, 02 Oct 2013 17:53:32 +0000	0,0016284987	4,15433
Thu, 19 Sep 2013 03:45:06 +0000	0,0016326531	+2,771916
Thu, 19 Sep 2013 00:34:49 +0000	0,0016298812	8,344116
Sat, 14 Sep 2013 07:10:54 +0000	0,0016382253	+8,344116
Tue, 13 Aug 2013 02:55:51 +0000	0,0016298812	1,1144495
Sun, 04 Aug 2013 17:17:09 +0000	0,0016410256	+1,2526915
Tue, 30 Jul 2013 01:22:35 +0000	0,0016284987	1,6745495
Sun, 30 Jun 2013 20:55:52 +0000	0,0016452442	9,92819
Wed, 26 Jun 2013 11:31:47 +0000	0,0016551724	5,727246
Tue, 25 Jun 2013 09:33:40 +0000	0,0016608997	+3,101855
Tue, 18 Jun 2013 08:07:03 +0000	0,0016298812	+1,0994135
Sat, 25 May 2013 15:35:48 +0000	0,0016188870	+3,472865
Thu, 16 May 2013 03:26:13 +0000	0,0015841584	+1,305996
Sun, 21 Apr 2013 09:04:48 +0000	0,0015828524	9,18737
Fri, 22 Mar 2013 16:38:47 +0000	0,0015920398	+1,319
Fri, 22 Mar 2013 08:23:32 +0000	0,0015907208	+1,3070845
Sat, 16 Mar 2013 09:04:51 +0000	0,0015776500	+9,02251
Sat, 02 Mar 2013 06:54:48 +0000	0,0015686275	+2,7696475
Sun, 24 Feb 2013 23:03:47 +0000	0,0015409310	0
Sun, 24 Feb 2013 11:13:06 +0000	0,0015409310	+6,1588
Fri, 22 Feb 2013 04:23:13 +0000	0,0015347722	+1,225856
Thu, 14 Feb 2013 12:11:04 +0000	0,0015335463	8,622346
Tue, 12 Feb 2013 08:47:13 +0000	0,0015421687	+3,70713
Tue, 12 Feb 2013 04:12:05 +0000	0,0015384615	3,70713
Mon, 28 Jan 2013 12:27:56 +0000	0,0015421687	4,97073
Thu, 24 Jan 2013 10:46:16 +0000	0,0015471394	+3,1748715
Sat, 12 Jan 2013 08:42:10 +0000	0,0015153907	+2,38833
Fri, 11 Jan 2013 05:25:23 +0000	0,0015130024	+2,000085
Tue, 08 Jan 2013 03:58:39 +0000	0,0014930016	0
Sun, 06 Jan 2013 13:43:37 +0000	0,0014930016	0
Sat, 05 Jan 2013 15:07:28 +0000	0,0014930016	+5,13938
Mon, 17 Dec 2012 15:09:33 +0000	0,0014878622	2,3339
Sun, 16 Dec 2012 09:15:15 +0000	0,0014901961	1,5350675
Mon, 10 Dec 2012 01:06:49 +0000	0,0015055468	0
Sun, 09 Dec 2012 15:17:44 +0000	0,0015055468	0

Please note that ZMK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 03:59:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Botswana pula exchange chart

Note: The Zambia kwacha to Botswana pula chart allow you to see for free currency exchange rate graph history for the ZMK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Botswana pula pair for a period of 1976 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".