Exchange Currency

ZMK/CAD


The exchange rate as of today for ZMK/CAD is ZMK per CAD, which means that with 100 Zambia kwacha you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for ZMK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CAD currencies.
  


ZMK to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0001349000 1,07
decreased 0,0001350000 2,56
decreased 0,0001375000 6,255
increased 0,0002000000 +7,275
increased 0,0001273000 +1,07
decreased 0,0001272000 -0,1270728
increased 0,1272000000 +0,1270735
increased 0,0001265000 +2,07
decreased 0,0001263000 1,46
decreased 0,0001277000 1,07
increased 0,0001278000 +1,07
decreased 0,0001277000 1,16
decreased 0,0001288000 -0,1286712
increased 0,1288000000 +0,128671
decreased 0,0001290000 2,07
increased 0,0001292000 +2,26
not_changed 0,0001270000 0
decreased 0,0001270000 1,36
not_changed 0,0001283000 0
increased 0,0001283000 +1,86
not_changed 0,0001265000 0
increased 0,0001265000 +4
decreased 0,0001261000 -0,1259739
increased 0,1261000000 +0,1259739
decreased 0,0001261000 1,07
decreased 0,0001262000 8
decreased 0,0001270000 9,96
increased 0,0001369000 +8
decreased 0,0001361000 -0,1359639
increased 0,1361000000 +0,1359616
increased 0,0001384000 +6
decreased 0,0001378000 -0,1376622
increased 0,1378000000 +0,137661
decreased 0,0001390000 1,56
decreased 0,0001405000 1,76
increased 0,0001422000 +1,16
increased 0,0001411000 +10
decreased 0,0001410000 -0,140859
increased 0,1410000000 +0,1408594
decreased 0,0001406000 -0,1404594
increased 0,1406000000 +0,1404581
decreased 0,0001419000 -0,1417581
increased 0,1419000000 +0,1417575
increased 0,0001425000 +2,66
decreased 0,0001399000 1,36
decreased 0,0001412000 -0,1410588
increased 0,1412000000 +0,1410596
decreased 0,0001404000 1,26
increased 0,0001416000 +6
decreased 0,0001410000 -0,140859
increased 0,1410000000 +0,1408587
decreased 0,0001413000 -0,1411587
increased 0,1413000000 +0,1411587
decreased 0,0001413000 -0,1411587
increased 0,1413000000 +0,1411587
not_changed 0,0001413000 0
decreased 0,0001413000 -0,1411587
increased 0,1413000000 +0,141159
decreased 0,0001410000 -0,140859
increased 0,1410000000 +0,1408579
increased 0,0001421000 +3
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416566
increased 0,0001434000 +9
not_changed 0,0001425000 0
not_changed 0,0001425000 0
decreased 0,0001425000 1,26
increased 0,0001437000 +1,36
decreased 0,0001424000 -0,1422576
increased 0,1424000000 +0,1422576
decreased 0,0001424000 1,16
decreased 0,0001435000 -0,1433565
increased 0,1435000000 +0,1433582
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416563
increased 0,0001437000 +2,26
increased 0,0001415000 +1,96
decreased 0,0001396000 2,56
not_changed 0,0001421000 0
increased 0,0001421000 +9
increased 0,0001412000 +1,36
decreased 0,0001399000 4,16
increased 0,0001440000 +5
increased 0,0001435000 +4
decreased 0,0001431000 5
decreased 0,0001436000 -0,1434564
increased 0,1436000000 +0,1434566
not_changed 0,0001434000 0
not_changed 0,0001434000 0
decreased 0,0001434000 6
decreased 0,0001440000 -0,143856
increased 0,1440000000 +0,1438557
increased 0,0001443000 +1,16
decreased 0,0001432000 -0,1430568
increased 0,1432000000 +0,1430567
decreased 0,0001433000 2,26
not_changed 0,0001455000 0
not_changed 0,0001455000 0
not_changed 0,0001455000 0
increased 0,0001455000 +1,16
decreased 0,0001444000 -0,1442556
increased 0,1444000000 +0,144254
decreased 0,0001460000 -0,145854
increased 0,1460000000 +0,1458559
decreased 0,0001441000 1,46
decreased 0,0001455000 3
increased 0,0001458000 +1,06
decreased 0,0001448000 2,07
decreased 0,0001450000 9
decreased 0,0001459000 3,26
decreased 0,0001491000 2,07
increased 0,0001493000 +7
decreased 0,0001486000 -0,1484514
increased 0,1486000000 +0,1484512
increased 0,0001488000 +9
not_changed 0,0001479000 0
decreased 0,0001479000 7
increased 0,0001486000 +1,26
increased 0,0001474000 +7
increased 0,0001467000 +2
increased 0,0001465000 +5
not_changed 0,0001460000 0
decreased 0,0001460000 7
increased 0,0001467000 +6
decreased 0,0001461000 -0,1459539
increased 0,1461000000 +0,1459543
increased 0,0001457000 +2,96
not_changed 0,0001428000 0
not_changed 0,0001428000 0
decreased 0,0001428000 -0,1426572
increased 0,1428000000 +0,1426573
increased 0,0001427000 +1,46
increased 0,0001413000 +4
decreased 0,0001409000 -0,1407591
increased 0,1409000000 +0,1407592
increased 0,0001408000 +9
decreased 0,0001399000 4
decreased 0,0001403000 1,46
decreased 0,0001417000 1,07
increased 0,0001418000 +2,07
increased 0,0001416000 +6
decreased 0,0001410000 -0,140859
increased 0,1410000000 +0,1408617
decreased 0,0001383000 2,26
increased 0,0001405000 +7
decreased 0,0001398000 3
increased 0,0001401000 +7
increased 0,0001394000 +5
not_changed 0,0001389000 0
decreased 0,0001389000 6
decreased 0,0001395000 7
increased 0,0001402000 +1,07
increased 0,0001401000 +1,07
decreased 0,0001400000 1,06
increased 0,0001410000 +5
decreased 0,0001405000 1,07
decreased 0,0001406000 -0,1404594
increased 0,1406000000 +0,1404617
decreased 0,0001383000 -0,1381617
increased 0,1383000000 +0,1381635
decreased 0,0001365000 -0,1363635
increased 0,1365000000 +0,136362
decreased 0,0001380000 1,46
increased 0,0001394000 +1,07
increased 0,0001393000 +9
increased 0,0001384000 +1,46
decreased 0,0001370000 -0,136863
increased 0,1370000000 +0,136863
increased 0,0001370000 +2,07
increased 0,0001368000 +1,66
increased 0,0001352000 +9
increased 0,0001343000 +5
increased 0,0001338000 +1,56
decreased 0,0001323000 -0,1321677
increased 0,1323000000 +0,1321677
decreased 0,0001323000 -0,1321677
increased 0,1323000000 +0,1321666
increased 0,0001334000 +1,56
increased 0,0001319000 +3
decreased 0,0001316000 -0,1314684
increased 0,1316000000 +0,1314685
decreased 0,0001315000 -0,1313685
increased 0,1315000000 +0,1313668
not_changed 0,0001332000 0
decreased 0,0001332000 -0,1330668
increased 0,1332000000 +0,1330668
not_changed 0,0001332000 0
decreased 0,0001332000 -0,1330668
increased 0,1332000000 +0,1330658
increased 0,0001342000 +1,07
decreased 0,0001341000 2,07
increased 0,0001343000 +1,86
not_changed 0,0001325000 0
increased 0,0001325000 +2,36
decreased 0,0001302000 2,26
decreased 0,0001324000 -0,1322676
increased 0,1324000000 +0,1322677
decreased 0,0001323000 3,16
decreased 0,0001354000 10
increased 0,0001355000 +5
decreased 0,0001350000 -0,134865
increased 0,1350000000 +0,134865
decreased 0,0001350000 2,86
decreased 0,0001378000 -0,1376622
increased 0,1378000000 +0,1376621
not_changed 0,0001379000 0
not_changed 0,0001379000 0
decreased 0,0001379000 -0,1377621
increased 0,1379000000 +0,1377623
increased 0,0001377000 +1,66
increased 0,0001361000 +4
decreased 0,0001357000 -0,1355643
increased 0,1357000000 +0,1355661
decreased 0,0001339000 -0,1337661
increased 0,1339000000 +0,1337661
decreased 0,0001339000 -0,1337661
increased 0,1339000000 +0,133764
decreased 0,0001360000 1,36
decreased 0,0001373000 -0,1371627
increased 0,1373000000 +0,1371627
decreased 0,0001373000 1,07
increased 0,0001374000 +4
decreased 0,0001370000 1,07
increased 0,0001371000 +4
decreased 0,0001367000 1,16
increased 0,0001378000 +3
decreased 0,0001375000 2,46
increased 0,0001399000 +3,26
decreased 0,0001367000 -0,1365633
increased 0,1367000000 +0,1365635
decreased 0,0001365000 1,16
increased 0,0001376000 +1,16
increased 0,0001365000 +1,46
increased 0,0001351000 +2,07
increased 0,0001349000 +2,07
increased 0,0001347000 +2,16
decreased 0,0001326000 5
decreased 0,0001331000 -0,1329669
increased 0,1331000000 +0,1329669
not_changed 0,0001331000 0
decreased 0,0001331000 2
decreased 0,0001333000 1,26
decreased 0,0001345000 -0,1343655
increased 0,1345000000 +0,1343691
decreased 0,0001309000 2,06
decreased 0,0001329000 1,16
increased 0,0001340000 +2,26
increased 0,0001318000 +7
decreased 0,0001311000 1,76
increased 0,0001328000 +3,76
decreased 0,0001291000 2,06
increased 0,0001311000 +4,36
increased 0,0001268000 +4
decreased 0,0001264000 1,46
decreased 0,0001278000 5,76
decreased 0,0001335000 3,66
decreased 0,0001371000 -0,1369629
increased 0,1371000000 +0,1369663
increased 0,0001337000 +4,26
decreased 0,0001295000 -0,1293705
increased 0,1295000000 +0,1293693
decreased 0,0001307000 -0,1305693
increased 0,1307000000 +0,1305723
increased 0,0001277000 +4,76
decreased 0,0001230000 4
decreased 0,0001234000 4,76
decreased 0,0001281000 4,16
increased 0,0001322000 +7
increased 0,0001315000 +2,46
increased 0,0001291000 +1,46
decreased 0,0001277000 1,06
decreased 0,0001287000 10
decreased 0,0001288000 4,36
decreased 0,0001331000 5,96
increased 0,0001390000 +6,96
increased 0,0001321000 +4
increased 0,0001317000 +2,56
increased 0,0001292000 +1,66
increased 0,0001276000 +3
increased 0,0001273000 +2,36
decreased 0,0001250000 9,96
decreased 0,0001349000 1,46
increased 0,0001363000 +7,96
increased 0,0001284000 +1,165
decreased 0,0001168000 1,16
not_changed 0,0001179000 0
decreased 0,0001179000 7
decreased 0,0001186000 -0,1184814
increased 0,1186000000 +0,118481
decreased 0,0001190000 10
decreased 0,0001191000 -0,1189809
increased 0,1191000000 +0,1189784
decreased 0,0001216000 1,36
decreased 0,0001229000 2,46
decreased 0,0001253000 -0,1251747
increased 0,1253000000 +0,1251741
decreased 0,0001259000 2,26
decreased 0,0001281000 3
decreased 0,0001284000 -0,1282716
increased 0,1284000000 +0,1282719
decreased 0,0001281000 1,26
decreased 0,0001293000 3
increased 0,0001296000 +8
decreased 0,0001288000 -0,1286712
increased 0,1288000000 +0,1286693
decreased 0,0001307000 1,06
not_changed 0,0001317000 0
increased 0,0001317000 +1,06
decreased 0,0001307000 4
decreased 0,0001311000 -0,1309689
increased 0,1311000000 +0,130967
decreased 0,0001330000 2,56
increased 0,0001355000 +10
decreased 0,0001354000 -0,1352646
increased 0,1354000000 +0,1352642
decreased 0,0001358000 -0,1356642
increased 0,1358000000 +0,1356592
decreased 0,0001408000 -0,1406592
increased 0,1408000000 +0,1406607
decreased 0,0001393000 -0,1391607
increased 0,1393000000 +0,1391607
decreased 0,0001393000 -0,1391607
increased 0,1393000000 +0,1391601
decreased 0,0001399000 -0,1397601
increased 0,1399000000 +0,1397744
increased 0,0001256000 +5,36
increased 0,0001203000 +4,16
decreased 0,0001162000 -0,1160838
increased 0,1162000000 +0,1160825
increased 0,0001175000 +1,07
increased 0,0001174000 +2,66
not_changed 0,0001148000 0
not_changed 0,0001148000 0
decreased 0,0001148000 -0,1146852
increased 0,1148000000 +0,1146851
decreased 0,0001149000 2,56
increased 0,0001174000 +1,26
not_changed 0,0001162000 0
decreased 0,0001162000 2
decreased 0,0001164000 7,07
decreased 0,0001171000 9
decreased 0,0001180000 -0,117882
increased 0,1180000000 +0,1178794
decreased 0,0001206000 -0,1204794
increased 0,1206000000 +0,1204795
decreased 0,0001205000 7,07
not_changed 0,0001212000 0
decreased 0,0001212000 -0,1210788
increased 0,1212000000 +0,12108
decreased 0,0001200000 1,96
decreased 0,0001219000 -0,1217781
increased 0,1219000000 +0,1217785
decreased 0,0001215000 5,07
decreased 0,0001220000 1,26
increased 0,0001232000 +1,46
decreased 0,0001218000 2,66
decreased 0,0001244000 8
decreased 0,0001252000 5
decreased 0,0001257000 1,46
decreased 0,0001271000 3,46
not_changed 0,0001305000 0
increased 0,0001305000 +1,16
increased 0,0001294000 +8
decreased 0,0001286000 1,07
decreased 0,0001287000 -0,1285713
increased 0,1287000000 +0,1285718
increased 0,0001282000 +2,36
not_changed 0,0001259000 0
decreased 0,0001259000 3
increased 0,0001262000 +1,07
decreased 0,0001261000 1,26
increased 0,0001273000 +2,16
decreased 0,0001252000 1,07
decreased 0,0001253000 -0,1251747
increased 0,1253000000 +0,1251755
decreased 0,0001245000 1,06
decreased 0,0001255000 2,66
decreased 0,0001281000 1,76
not_changed 0,0001298000 0
increased 0,0001298000 +1,495
not_changed 0,0001149000 0
decreased 0,0001149000 2,07
decreased 0,0001151000 -0,1149849
increased 0,1151000000 +0,114986
increased 0,0001140000 +7,16
increased 0,0001069000 +1,16
decreased 0,0001058000 2,07
decreased 0,0001060000 -0,105894
decreased 0,1060000000 -9,444
increased 9,5500000000 +9,455
increased 0,0950000000 +0,0948985
decreased 0,0001015000 2,36
decreased 0,0001038000 -0,1036962
increased 0,1038000000 +0,1036949
decreased 0,0001051000 -0,1049949
increased 0,1051000000 +0,1049959
decreased 0,0001041000 5,06
increased 0,0001091000 +3
decreased 0,0001088000 1,36
increased 0,0001101000 +3,56
increased 0,0001066000 +5,07
decreased 0,0001061000 -0,1059939
increased 0,1061000000 +0,1059769
decreased 0,0001231000 1,07
not_changed 0,0001232000 0
not_changed 0,0001232000 0
not_changed 0,0001232000 0
decreased 0,0001232000 8,96
decreased 0,0001321000 10
not_changed 0,0001322000 0
decreased 0,0001322000 2,46
decreased 0,0001346000 -0,1344654
increased 0,1346000000 +0,1344654
increased 0,0001346000 +7
decreased 0,0001339000 8,36
decreased 0,0001422000 -0,1420578
increased 0,1422000000 +0,1420396
decreased 0,0001604000 4,26
decreased 0,0001646000 -0,1644354
increased 0,1646000000 +0,1644344
decreased 0,0001656000 4
decreased 0,0001660000 -0,165834
increased 0,1660000000 +0,1658295
decreased 0,0001705000 -0,1703295
increased 0,1705000000 +0,1703305
decreased 0,0001695000 2,07
decreased 0,0001697000 -0,1695303
increased 0,1697000000 +0,169529
increased 0,0001710000 +1,36
decreased 0,0001697000 -0,1695303
increased 0,1697000000 +0,1695261
increased 0,0001739000 +1,66
decreased 0,0001723000 -0,1721277
increased 0,1723000000 +0,1721322
increased 0,0001678000 +3,76
increased 0,0001641000 +1,16
decreased 0,0001630000 2,56
decreased 0,0001655000 -0,1653345
increased 0,1655000000 +0,1653313
decreased 0,0001687000 -0,1685313
increased 0,1687000000 +0,1685345
decreased 0,0001655000 -0,1653345
increased 0,1655000000 +0,1653318
not_changed 0,0001682000 0
not_changed 0,0001682000 0
decreased 0,0001682000 -0,1680318
increased 0,1682000000 +0,1680262
decreased 0,0001738000 -0,1736262
increased 0,1738000000 +0,1736288
decreased 0,0001712000 -0,1710288
increased 0,1712000000 +0,1710265
increased 0,0001735000 +2,26
increased 0,0001713000 +7,36
decreased 0,0001640000 5
increased 0,0001645000 +1,56
not_changed 0,0001630000 0
increased 0,0001630000 +3
decreased 0,0001627000 8
decreased 0,0001635000 7
not_changed 0,0001642000 0
decreased 0,0001642000 2,56
decreased 0,0001667000 -0,1665333
increased 0,1667000000 +0,1665346
decreased 0,0001654000 -0,1652346
increased 0,1654000000 +0,1652351
decreased 0,0001649000 7
increased 0,0001656000 +9
decreased 0,0001647000 1,16
decreased 0,0001658000 -0,1656342
increased 0,1658000000 +0,1656342
decreased 0,0001658000 -0,1656342
increased 0,1658000000 +0,1656333
decreased 0,0001667000 10
increased 0,0001668000 +1,86
decreased 0,0001650000 9,36
decreased 0,0001743000 5,96
decreased 0,0001802000 5,26
increased 0,0001854000 +5,86
decreased 0,0001796000 3,66
increased 0,0001832000 +2,76
increased 0,0001805000 +3,66
decreased 0,0001769000 2,26
increased 0,0001791000 +1,96
decreased 0,0001772000 1,26
decreased 0,0001784000 -0,1782216
increased 0,1784000000 +0,1782199
increased 0,0001801000 +6
decreased 0,0001795000 -0,1793205
increased 0,1795000000 +0,1793185
increased 0,0001815000 +3
increased 0,0001812000 +6
decreased 0,0001806000 -0,1804194
increased 0,1806000000 +0,1804232
decreased 0,0001768000 -0,1766232
increased 0,1768000000 +0,1766226
decreased 0,0001774000 -0,1772226
increased 0,1774000000 +0,1772218
increased 0,0001782000 +2,56
decreased 0,0001757000 -0,1755243
increased 0,1757000000 +0,1755249
increased 0,0001751000 +3,16
decreased 0,0001720000 -0,171828
increased 0,1720000000 +0,1718233
increased 0,0001767000 +2,76
increased 0,0001740000 +1,16
increased 0,0001729000 +1,495
decreased 0,0001580000 1,795
increased 0,0001759000 +4
decreased 0,0001755000 8
decreased 0,0001763000 7,06
decreased 0,0001833000 7,06
decreased 0,0001903000 -0,1901097
increased 0,1903000000 +0,19011
decreased 0,0001900000 2,36
decreased 0,0001923000 -0,1921077
increased 0,1923000000 +0,1921073
decreased 0,0001927000 2,66
decreased 0,0001953000 -0,1951047
increased 0,1953000000 +0,1951109
decreased 0,0001891000 2,66
decreased 0,0001917000 -0,1915083
increased 0,1917000000 +0,1915008768
increased 0,0001991232 +1,3824256
decreased 0,0001977408 2,303977
decreased 0,0001979712 5,374957
not_changed 0,0001985087 0
increased 0,0001985087 +2,687037
increased 0,0001982400 +5,759367
decreased 0,0001976641 1,8239176
not_changed 0,0001994880 0
decreased 0,0001994880 4,993117
decreased 0,0001999873 1,9007826
decreased 0,0002018881 2,49531
increased 0,0002021376 +2,5919876
increased 0,0001995456 +3,5136326
increased 0,0001960320 +1,34408
decreased 0,0001958976 3,4752286
increased 0,0001993728 +3,8016776
increased 0,0001955711 +2,0543446
decreased 0,0001935168 2,2849016
decreased 0,0001958017 1,2671216
increased 0,0001970688 +2,2655896
decreased 0,0001948032 5,567797
decreased 0,0001953600 9,98373
increased 0,0001963584 +6,14375
decreased 0,0001957440 1,4207356
increased 0,0001971647 +1,7470716
increased 0,0001954177 +3,2064196
not_changed 0,0001922112 0
decreased 0,0001922112 1,15138
decreased 0,0001923264 8,640617
increased 0,0001931904 +1,9008886
decreased 0,0001912896 5,76143
increased 0,0001918657 +1,3248566
increased 0,0001905408 +1,7094296
decreased 0,0001888314 4,43039
decreased 0,0001892744 2,0158656
decreased 0,0001912903 1,7195466
decreased 0,0001930099 8,5988
increased 0,0001938697 +5,9593036
increased 0,0001879104 +6,07597
decreased 0,0001873028 3,2962586
not_changed 0,0001905991 0
Please note that ZMK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Canadian dollar exchange chart

Note: The Zambia kwacha to Canadian dollar chart allow you to see for free currency exchange rate graph history for the ZMK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Canadian dollar pair for a period of 1970 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.