The exchange rate as of today for ZMK/CHF is ZMK per CHF, which means that with 100 Zambia kwacha you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ZMK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CHF currencies.

ZMK to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 18:23:18 +0000	0,0001011000	7
Fri, 11 May 2018 09:41:40 +0000	0,0001018000	-9,9448982
Mon, 07 May 2018 08:41:56 +0000	9,9450000000	+9,944899
Sat, 28 Apr 2018 20:39:47 +0000	0,0001010000	9,95
Tue, 10 Apr 2018 23:38:13 +0000	0,0002000000	+9,895
Tue, 03 Apr 2018 12:28:44 +0000	0,0001011000	-0,1009989
Tue, 03 Apr 2018 12:28:43 +0000	0,1011000000	-9,5739
Tue, 06 Mar 2018 02:13:31 +0000	9,6750000000	+0,04
Sat, 03 Mar 2018 15:14:33 +0000	9,6350000000	-0,21
Mon, 30 Oct 2017 05:42:07 +0000	9,8450000000	-0,01
Fri, 27 Oct 2017 00:57:01 +0000	9,8550000000	-0,07
Thu, 26 Oct 2017 07:32:46 +0000	9,9250000000	+9,8258
Thu, 26 Oct 2017 07:32:45 +0000	0,0992000000	-9,8358
Wed, 25 Oct 2017 12:44:26 +0000	9,9350000000	-0,04
Thu, 19 Oct 2017 10:48:31 +0000	9,9750000000	-0,02
Tue, 17 Oct 2017 08:23:26 +0000	9,9950000000	+9,8951
Tue, 17 Oct 2017 08:23:25 +0000	0,0999000000	-9,8951
Sun, 15 Oct 2017 21:16:04 +0000	9,9950000000	+9,9948995
Sun, 08 Oct 2017 16:05:49 +0000	0,0001005000	0
Sun, 08 Oct 2017 00:29:53 +0000	0,0001005000	+1,07
Fri, 06 Oct 2017 03:54:54 +0000	0,0001004000	-9,9248996
Mon, 02 Oct 2017 22:39:59 +0000	9,9250000000	-0,04
Mon, 02 Oct 2017 07:39:16 +0000	9,9650000000	+9,9648982
Thu, 21 Sep 2017 15:04:46 +0000	0,0001018000	+1,46
Wed, 20 Sep 2017 16:08:10 +0000	0,0001004000	-9,9348996
Mon, 18 Sep 2017 02:12:42 +0000	9,9350000000	+9,8357
Mon, 18 Sep 2017 02:12:41 +0000	0,0993000000	-9,8457
Sun, 17 Sep 2017 20:26:59 +0000	9,9450000000	+0,02
Sun, 17 Sep 2017 04:13:37 +0000	9,9250000000	+9,9248976
Sat, 09 Sep 2017 14:12:25 +0000	0,0001024000	2,66
Wed, 06 Sep 2017 23:44:35 +0000	0,0001050000	1,46
Sun, 03 Sep 2017 17:57:18 +0000	0,0001064000	-0,1062936
Sun, 03 Sep 2017 17:57:17 +0000	0,1064000000	+0,1062936
Sun, 03 Sep 2017 07:47:50 +0000	0,0001064000	+5,07
Thu, 31 Aug 2017 10:55:13 +0000	0,0001059000	-0,1057941
Thu, 31 Aug 2017 10:55:12 +0000	0,1059000000	+0,1057944
Tue, 29 Aug 2017 21:03:50 +0000	0,0001056000	-0,1054944
Tue, 29 Aug 2017 21:03:49 +0000	0,1056000000	+0,1054944
Tue, 29 Aug 2017 03:32:53 +0000	0,0001056000	1,76
Sat, 19 Aug 2017 06:20:20 +0000	0,0001073000	+1,07
Fri, 18 Aug 2017 20:51:31 +0000	0,0001072000	+1,07
Thu, 17 Aug 2017 23:56:57 +0000	0,0001071000	-0,1069929
Thu, 17 Aug 2017 23:56:56 +0000	0,1071000000	+0,1069921
Tue, 15 Aug 2017 15:17:59 +0000	0,0001079000	+4,07
Mon, 14 Aug 2017 16:38:35 +0000	0,0001075000	+9
Sun, 13 Aug 2017 03:17:37 +0000	0,0001066000	0
Sat, 12 Aug 2017 19:14:29 +0000	0,0001066000	1,36
Thu, 10 Aug 2017 19:07:18 +0000	0,0001079000	-0,1077921
Thu, 10 Aug 2017 19:07:17 +0000	0,1079000000	+0,1077933
Fri, 04 Aug 2017 21:29:08 +0000	0,0001067000	2,16
Sun, 30 Jul 2017 01:43:33 +0000	0,0001088000	+1,16
Wed, 26 Jul 2017 18:02:49 +0000	0,0001077000	+2,07
Tue, 25 Jul 2017 17:55:54 +0000	0,0001075000	+1,36
Fri, 21 Jul 2017 23:44:21 +0000	0,0001062000	2,16
Fri, 21 Jul 2017 06:38:55 +0000	0,0001083000	-0,1081917
Fri, 21 Jul 2017 06:38:54 +0000	0,1083000000	+0,1081915
Sun, 16 Jul 2017 18:06:44 +0000	0,0001085000	6,07
Thu, 13 Jul 2017 17:45:55 +0000	0,0001091000	+2,66
Tue, 11 Jul 2017 21:50:17 +0000	0,0001065000	1,06
Mon, 10 Jul 2017 11:27:06 +0000	0,0001075000	-0,1073925
Mon, 10 Jul 2017 11:27:05 +0000	0,1075000000	+0,1073934
Sun, 09 Jul 2017 20:38:31 +0000	0,0001066000	0
Sun, 09 Jul 2017 03:40:25 +0000	0,0001066000	0
Fri, 07 Jul 2017 17:15:23 +0000	0,0001066000	-0,1064934
Fri, 07 Jul 2017 17:15:22 +0000	0,1066000000	+0,1064944
Tue, 04 Jul 2017 12:24:33 +0000	0,0001056000	+6,07
Fri, 30 Jun 2017 23:47:59 +0000	0,0001050000	+2,06
Wed, 28 Jun 2017 22:28:37 +0000	0,0001030000	2,26
Mon, 26 Jun 2017 13:05:37 +0000	0,0001052000	-0,1050948
Mon, 26 Jun 2017 13:05:36 +0000	0,1052000000	+0,1050952
Sun, 25 Jun 2017 01:08:00 +0000	0,0001048000	0
Sat, 24 Jun 2017 00:17:13 +0000	0,0001048000	1,26
Wed, 21 Jun 2017 07:19:28 +0000	0,0001060000	+2,07
Tue, 20 Jun 2017 15:34:01 +0000	0,0001058000	1,07
Mon, 19 Jun 2017 13:23:18 +0000	0,0001059000	+2,07
Sun, 18 Jun 2017 22:55:00 +0000	0,0001057000	-0,1055943
Sun, 18 Jun 2017 22:54:59 +0000	0,1057000000	+0,1055944
Sun, 18 Jun 2017 14:15:27 +0000	0,0001056000	0
Sun, 18 Jun 2017 08:02:30 +0000	0,0001056000	4,07
Thu, 15 Jun 2017 20:20:40 +0000	0,0001060000	+1,06
Wed, 14 Jun 2017 21:10:11 +0000	0,0001050000	1,26
Mon, 12 Jun 2017 15:41:54 +0000	0,0001062000	+7,07
Mon, 12 Jun 2017 10:49:21 +0000	0,0001055000	-0,1053945
Mon, 12 Jun 2017 10:49:20 +0000	0,1055000000	+0,1053952
Sat, 10 Jun 2017 21:44:18 +0000	0,0001048000	+2,07
Thu, 08 Jun 2017 13:28:59 +0000	0,0001046000	+1,56
Tue, 06 Jun 2017 09:30:19 +0000	0,0001031000	0
Mon, 05 Jun 2017 09:06:19 +0000	0,0001031000	1,07
Sun, 04 Jun 2017 01:22:51 +0000	0,0001032000	0
Fri, 02 Jun 2017 23:53:50 +0000	0,0001032000	7,07
Fri, 02 Jun 2017 05:51:06 +0000	0,0001039000	1,86
Tue, 30 May 2017 11:45:32 +0000	0,0001057000	7,07
Mon, 29 May 2017 23:57:09 +0000	0,0001064000	+9
Sat, 27 May 2017 19:25:31 +0000	0,0001055000	2
Fri, 26 May 2017 16:12:52 +0000	0,0001057000	+6,07
Wed, 24 May 2017 16:19:53 +0000	0,0001051000	+7
Mon, 22 May 2017 11:25:13 +0000	0,0001044000	0
Sun, 21 May 2017 14:06:26 +0000	0,0001044000	0
Sat, 20 May 2017 02:59:27 +0000	0,0001044000	7
Thu, 18 May 2017 19:50:39 +0000	0,0001051000	-0,1049949
Thu, 18 May 2017 19:50:38 +0000	0,1051000000	+0,1049927
Tue, 16 May 2017 17:08:09 +0000	0,0001073000	7
Mon, 15 May 2017 22:41:54 +0000	0,0001080000	9
Sun, 14 May 2017 21:45:14 +0000	0,0001089000	+1,07
Fri, 12 May 2017 13:19:00 +0000	0,0001088000	+1,86
Sat, 06 May 2017 22:09:36 +0000	0,0001070000	-0,106893
Sat, 06 May 2017 22:09:35 +0000	0,1070000000	+0,1068933
Tue, 02 May 2017 11:55:20 +0000	0,0001067000	-0,1065933
Tue, 02 May 2017 11:55:19 +0000	0,1067000000	+0,106593
Tue, 02 May 2017 07:44:42 +0000	0,0001070000	+2,07
Tue, 02 May 2017 00:49:08 +0000	0,0001068000	+5,07
Sun, 30 Apr 2017 19:43:35 +0000	0,0001063000	0
Sun, 30 Apr 2017 03:32:09 +0000	0,0001063000	0
Sat, 29 Apr 2017 13:41:54 +0000	0,0001063000	-0,1061937
Sat, 29 Apr 2017 13:41:53 +0000	0,1063000000	+0,1061937
Sat, 29 Apr 2017 03:33:35 +0000	0,0001063000	3
Fri, 28 Apr 2017 15:52:00 +0000	0,0001066000	+5,07
Fri, 28 Apr 2017 04:55:24 +0000	0,0001061000	+8
Sun, 23 Apr 2017 18:04:26 +0000	0,0001053000	0
Sat, 22 Apr 2017 08:52:43 +0000	0,0001053000	7,07
Wed, 19 Apr 2017 07:25:40 +0000	0,0001060000	+3
Wed, 19 Apr 2017 00:01:38 +0000	0,0001057000	-0,1055943
Wed, 19 Apr 2017 00:01:37 +0000	0,1057000000	+0,1055937
Mon, 17 Apr 2017 15:51:06 +0000	0,0001063000	-0,1061937
Mon, 17 Apr 2017 15:51:05 +0000	0,1063000000	+0,1061935
Sun, 16 Apr 2017 04:39:47 +0000	0,0001065000	0
Sat, 15 Apr 2017 07:17:54 +0000	0,0001065000	-0,1063935
Sat, 15 Apr 2017 07:17:53 +0000	0,1065000000	+0,1063934
Thu, 13 Apr 2017 22:43:57 +0000	0,0001066000	1,07
Thu, 13 Apr 2017 11:31:48 +0000	0,0001067000	+9
Wed, 12 Apr 2017 21:20:37 +0000	0,0001058000	4
Wed, 12 Apr 2017 16:30:53 +0000	0,0001062000	3
Tue, 11 Apr 2017 15:38:35 +0000	0,0001065000	+8
Sun, 09 Apr 2017 06:09:25 +0000	0,0001057000	0
Sat, 08 Apr 2017 16:45:02 +0000	0,0001057000	2,07
Wed, 05 Apr 2017 12:21:02 +0000	0,0001059000	+1,16
Tue, 04 Apr 2017 18:28:00 +0000	0,0001048000	-0,1046952
Tue, 04 Apr 2017 18:27:59 +0000	0,1048000000	+0,1046966
Sat, 01 Apr 2017 17:55:46 +0000	0,0001034000	-0,1032966
Sat, 01 Apr 2017 17:55:45 +0000	0,1034000000	+0,1032963
Mon, 27 Mar 2017 05:14:27 +0000	0,0001037000	-0,1035963
Mon, 27 Mar 2017 05:14:26 +0000	0,1037000000	+0,1035959
Sun, 26 Mar 2017 06:40:55 +0000	0,0001041000	0
Sun, 26 Mar 2017 00:17:21 +0000	0,0001041000	-0,1039959
Sun, 26 Mar 2017 00:17:20 +0000	0,1041000000	+0,103996
Fri, 24 Mar 2017 19:03:45 +0000	0,0001040000	2,07
Fri, 24 Mar 2017 05:32:24 +0000	0,0001042000	+5,07
Wed, 22 Mar 2017 16:18:50 +0000	0,0001037000	1,07
Wed, 22 Mar 2017 12:02:28 +0000	0,0001038000	2
Tue, 21 Mar 2017 23:36:59 +0000	0,0001040000	5
Mon, 20 Mar 2017 14:30:17 +0000	0,0001045000	+8
Fri, 17 Mar 2017 15:19:16 +0000	0,0001037000	5,07
Fri, 17 Mar 2017 08:44:51 +0000	0,0001042000	7,07
Mon, 13 Mar 2017 00:07:44 +0000	0,0001049000	1,07
Sun, 12 Mar 2017 01:00:03 +0000	0,0001050000	-0,104895
Sun, 12 Mar 2017 01:00:02 +0000	0,1050000000	+0,1048943
Thu, 09 Mar 2017 23:37:27 +0000	0,0001057000	-0,1055943
Thu, 09 Mar 2017 23:37:26 +0000	0,1057000000	+0,1055941
Thu, 09 Mar 2017 16:45:37 +0000	0,0001059000	+2,07
Thu, 09 Mar 2017 08:24:18 +0000	0,0001057000	+1,16
Wed, 08 Mar 2017 22:22:24 +0000	0,0001046000	0
Wed, 08 Mar 2017 15:37:35 +0000	0,0001046000	+2
Tue, 07 Mar 2017 17:24:59 +0000	0,0001044000	+6,07
Mon, 06 Mar 2017 07:05:59 +0000	0,0001038000	-0,1036962
Mon, 06 Mar 2017 07:05:58 +0000	0,1038000000	+0,1036962
Fri, 03 Mar 2017 11:32:39 +0000	0,0001038000	1,76
Tue, 28 Feb 2017 16:49:01 +0000	0,0001055000	+1,07
Sun, 26 Feb 2017 23:12:59 +0000	0,0001054000	-0,1052946
Sun, 26 Feb 2017 23:12:58 +0000	0,1054000000	+0,1052946
Sun, 26 Feb 2017 04:51:46 +0000	0,0001054000	-0,1052946
Sun, 26 Feb 2017 04:51:45 +0000	0,1054000000	+0,1052946
Sat, 25 Feb 2017 14:30:08 +0000	0,0001054000	+1,66
Tue, 21 Feb 2017 15:37:29 +0000	0,0001038000	+7,07
Sun, 19 Feb 2017 01:05:34 +0000	0,0001031000	+1,66
Mon, 13 Feb 2017 11:36:37 +0000	0,0001015000	+1,07
Sun, 12 Feb 2017 12:25:55 +0000	0,0001014000	+8
Fri, 03 Feb 2017 13:27:36 +0000	0,0001006000	3
Fri, 03 Feb 2017 06:27:10 +0000	0,0001009000	-0,1007991
Fri, 03 Feb 2017 06:27:09 +0000	0,1009000000	-9,8641
Tue, 31 Jan 2017 12:44:11 +0000	9,9650000000	+9,9648988
Sun, 29 Jan 2017 17:29:46 +0000	0,0001012000	0
Sun, 29 Jan 2017 09:11:08 +0000	0,0001012000	+2
Tue, 24 Jan 2017 02:02:45 +0000	0,0001010000	5,07
Sat, 21 Jan 2017 13:35:49 +0000	0,0001015000	-0,1013985
Sat, 21 Jan 2017 13:35:48 +0000	0,1015000000	+0,1013982
Fri, 20 Jan 2017 16:48:11 +0000	0,0001018000	+4,07
Thu, 19 Jan 2017 10:08:04 +0000	0,0001014000	+6,07
Tue, 17 Jan 2017 12:30:58 +0000	0,0001008000	1,16
Mon, 16 Jan 2017 00:38:46 +0000	0,0001019000	+2
Sun, 15 Jan 2017 09:15:26 +0000	0,0001017000	-0,1015983
Sun, 15 Jan 2017 09:15:25 +0000	0,1017000000	+0,1015999
Tue, 10 Jan 2017 16:18:56 +0000	0,0001001000	1,66
Sun, 08 Jan 2017 13:49:58 +0000	0,0001017000	2,06
Wed, 04 Jan 2017 08:08:48 +0000	0,0001037000	+2,07
Tue, 03 Jan 2017 17:36:41 +0000	0,0001035000	-0,1033965
Tue, 03 Jan 2017 17:36:40 +0000	0,1035000000	+0,1033969
Mon, 02 Jan 2017 15:03:17 +0000	0,0001031000	+9
Sun, 01 Jan 2017 16:33:59 +0000	0,0001022000	0
Sat, 31 Dec 2016 19:54:27 +0000	0,0001022000	2,26
Thu, 29 Dec 2016 08:59:35 +0000	0,0001044000	-0,1042956
Thu, 29 Dec 2016 08:59:34 +0000	0,1044000000	+0,1042953
Tue, 27 Dec 2016 05:22:37 +0000	0,0001047000	-0,1045953
Tue, 27 Dec 2016 05:22:36 +0000	0,1047000000	+0,1045956
Mon, 26 Dec 2016 02:35:49 +0000	0,0001044000	2
Sun, 25 Dec 2016 02:41:41 +0000	0,0001046000	0
Sat, 24 Dec 2016 04:48:08 +0000	0,0001046000	+2
Mon, 19 Dec 2016 03:01:09 +0000	0,0001044000	+1,26
Fri, 09 Dec 2016 06:05:07 +0000	0,0001032000	0
Thu, 08 Dec 2016 20:54:11 +0000	0,0001032000	0
Thu, 08 Dec 2016 16:19:17 +0000	0,0001032000	-0,1030968
Thu, 08 Dec 2016 16:19:16 +0000	0,1032000000	+0,1030979
Thu, 08 Dec 2016 07:25:02 +0000	0,0001021000	3
Wed, 07 Dec 2016 13:45:15 +0000	0,0001024000	+1,36
Fri, 02 Dec 2016 00:52:41 +0000	0,0001011000	1,66
Thu, 01 Dec 2016 16:59:36 +0000	0,0001027000	2
Sun, 27 Nov 2016 18:04:38 +0000	0,0001029000	0
Sun, 27 Nov 2016 09:41:51 +0000	0,0001029000	-0,1027971
Sun, 27 Nov 2016 09:41:50 +0000	0,1029000000	+0,1027971
Sun, 27 Nov 2016 03:43:34 +0000	0,0001029000	+10
Fri, 25 Nov 2016 20:28:08 +0000	0,0001028000	-0,1026972
Fri, 25 Nov 2016 20:28:07 +0000	0,1028000000	+0,1026969
Wed, 23 Nov 2016 05:11:34 +0000	0,0001031000	+1,16
Fri, 18 Nov 2016 11:40:47 +0000	0,0001020000	+1,56
Sat, 12 Nov 2016 14:29:26 +0000	0,0001005000	0
Sat, 12 Nov 2016 09:04:39 +0000	0,0001005000	-0,1003995
Sat, 12 Nov 2016 09:04:38 +0000	0,1005000000	+0,1003986
Tue, 08 Nov 2016 23:47:32 +0000	0,0001014000	-9,9548986
Mon, 07 Nov 2016 04:54:15 +0000	9,9550000000	+0,07
Fri, 04 Nov 2016 20:11:58 +0000	9,8850000000	-0,09
Wed, 02 Nov 2016 04:36:34 +0000	9,9750000000	+9,8753
Wed, 02 Nov 2016 04:36:33 +0000	0,0997000000	+0,099599
Wed, 26 Oct 2016 13:28:41 +0000	0,0001010000	+3
Wed, 26 Oct 2016 05:08:59 +0000	0,0001007000	+10
Tue, 25 Oct 2016 21:00:52 +0000	0,0001006000	+3
Sat, 22 Oct 2016 09:41:55 +0000	0,0001003000	-9,9848997
Wed, 19 Oct 2016 12:11:52 +0000	9,9850000000	+9,8852
Wed, 19 Oct 2016 12:11:51 +0000	0,0998000000	-9,8352
Thu, 13 Oct 2016 14:46:04 +0000	9,9350000000	+0,085
Fri, 07 Oct 2016 21:44:47 +0000	9,8500000000	+9,752
Fri, 07 Oct 2016 21:44:46 +0000	0,0980000000	-9,652
Fri, 30 Sep 2016 13:06:36 +0000	9,7500000000	+9,653
Fri, 30 Sep 2016 13:06:35 +0000	0,0970000000	-9,638
Fri, 23 Sep 2016 06:02:33 +0000	9,7350000000	+0,15
Sat, 17 Sep 2016 18:27:55 +0000	9,5850000000	-0,16
Wed, 14 Sep 2016 04:45:56 +0000	9,7450000000	+0,1
Fri, 09 Sep 2016 14:22:52 +0000	9,6450000000	+0,23
Mon, 15 Aug 2016 15:42:37 +0000	9,4150000000	+0,15
Mon, 15 Aug 2016 10:02:42 +0000	9,2650000000	-0,32
Tue, 09 Aug 2016 11:14:31 +0000	9,5850000000	+9,4892
Tue, 09 Aug 2016 11:14:30 +0000	0,0958000000	-9,4492
Wed, 03 Aug 2016 05:25:32 +0000	9,5450000000	+9,4496
Wed, 03 Aug 2016 05:25:31 +0000	0,0954000000	-9,5496
Thu, 28 Jul 2016 01:30:23 +0000	9,6450000000	+9,6448998
Tue, 26 Jul 2016 22:18:34 +0000	0,0001002000	8
Tue, 19 Jul 2016 13:57:35 +0000	0,0001010000	+1,06
Mon, 18 Jul 2016 20:48:59 +0000	0,0001000000	-9,8149
Mon, 18 Jul 2016 01:30:10 +0000	9,8150000000	+0,2
Sat, 16 Jul 2016 06:29:48 +0000	9,6150000000	-0,08
Fri, 15 Jul 2016 07:51:31 +0000	9,6950000000	+0,11
Wed, 13 Jul 2016 12:41:30 +0000	9,5850000000	-0,18
Thu, 30 Jun 2016 20:30:17 +0000	9,7650000000	+0,64
Mon, 27 Jun 2016 22:47:46 +0000	9,1250000000	+0,16
Fri, 24 Jun 2016 20:22:13 +0000	8,9650000000	+0,18
Sat, 18 Jun 2016 12:03:02 +0000	8,7850000000	-0,14
Wed, 15 Jun 2016 08:34:06 +0000	8,9250000000	-0,06
Sat, 11 Jun 2016 20:54:39 +0000	8,9850000000	0
Sat, 11 Jun 2016 02:27:19 +0000	8,9850000000	-0,01
Fri, 10 Jun 2016 01:24:22 +0000	8,9950000000	+0,02
Thu, 09 Jun 2016 13:39:48 +0000	8,9750000000	-0,275
Tue, 07 Jun 2016 06:12:25 +0000	9,2500000000	0
Mon, 06 Jun 2016 23:15:13 +0000	9,2500000000	-0,175
Wed, 01 Jun 2016 12:21:35 +0000	9,4250000000	-0,11
Tue, 31 May 2016 00:28:11 +0000	9,5350000000	-0,08
Thu, 26 May 2016 01:38:20 +0000	9,6150000000	-0,135
Sat, 21 May 2016 01:44:13 +0000	9,7500000000	+0,065
Fri, 20 May 2016 15:25:51 +0000	9,6850000000	-0,07
Mon, 16 May 2016 02:09:11 +0000	9,7550000000	-0,02
Sat, 14 May 2016 19:04:08 +0000	9,7750000000	+0,03
Fri, 13 May 2016 21:24:01 +0000	9,7450000000	+9,6476
Fri, 13 May 2016 21:24:00 +0000	0,0974000000	-9,6576
Thu, 12 May 2016 12:03:00 +0000	9,7550000000	+9,6575
Thu, 12 May 2016 12:02:59 +0000	0,0975000000	-9,6875
Wed, 11 May 2016 17:40:35 +0000	9,7850000000	-0,06
Mon, 09 May 2016 17:27:08 +0000	9,8450000000	-0,08
Fri, 06 May 2016 19:53:39 +0000	9,9250000000	+0,03
Fri, 06 May 2016 16:34:45 +0000	9,8950000000	+0,01
Wed, 04 May 2016 13:03:21 +0000	9,8850000000	+9,7862
Wed, 04 May 2016 13:03:20 +0000	0,0988000000	-9,8512
Wed, 04 May 2016 07:38:38 +0000	9,9500000000	+9,9498992
Thu, 28 Apr 2016 13:20:18 +0000	0,0001008000	1,56
Tue, 26 Apr 2016 12:35:21 +0000	0,0001023000	-0,1021977
Tue, 26 Apr 2016 12:35:20 +0000	0,1023000000	+0,1021954
Sat, 23 Apr 2016 13:16:36 +0000	0,0001046000	+7
Wed, 20 Apr 2016 13:51:01 +0000	0,0001039000	6,07
Mon, 18 Apr 2016 17:25:19 +0000	0,0001045000	-0,1043955
Mon, 18 Apr 2016 17:25:18 +0000	0,1045000000	+0,1043948
Sun, 17 Apr 2016 10:00:54 +0000	0,0001052000	-0,1050948
Sun, 17 Apr 2016 10:00:53 +0000	0,1052000000	+0,1050952
Thu, 14 Apr 2016 04:40:08 +0000	0,0001048000	-9,8648952
Mon, 11 Apr 2016 18:26:13 +0000	9,8650000000	+1,01
Sat, 02 Apr 2016 15:25:08 +0000	8,8550000000	+0,1
Thu, 31 Mar 2016 21:01:06 +0000	8,7550000000	+8,6675
Thu, 31 Mar 2016 21:01:05 +0000	0,0875000000	-8,5075
Wed, 30 Mar 2016 03:13:33 +0000	8,5950000000	-0,06
Sat, 26 Mar 2016 09:24:47 +0000	8,6550000000	+0,09
Sat, 19 Mar 2016 15:31:02 +0000	8,5650000000	+8,4794
Sat, 19 Mar 2016 15:31:01 +0000	0,0856000000	-8,5694
Sun, 13 Mar 2016 20:43:50 +0000	8,6550000000	-0,08
Mon, 07 Mar 2016 00:21:43 +0000	8,7350000000	-0,115
Mon, 29 Feb 2016 12:27:06 +0000	8,8500000000	+0,125
Fri, 26 Feb 2016 10:41:08 +0000	8,7250000000	+8,6378
Fri, 26 Feb 2016 10:41:07 +0000	0,0872000000	-8,6078
Thu, 25 Feb 2016 00:01:45 +0000	8,6950000000	-0,05
Thu, 18 Feb 2016 22:20:37 +0000	8,7450000000	-0,005
Mon, 15 Feb 2016 22:05:44 +0000	8,7500000000	+0,135
Sat, 13 Feb 2016 11:13:27 +0000	8,6150000000	+0,04
Thu, 11 Feb 2016 16:30:54 +0000	8,5750000000	-0,2
Sat, 06 Feb 2016 12:07:33 +0000	8,7750000000	-0,32
Sun, 31 Jan 2016 09:03:25 +0000	9,0950000000	+9,0041
Sun, 31 Jan 2016 09:03:24 +0000	0,0909000000	-8,9541
Wed, 27 Jan 2016 05:02:52 +0000	9,0450000000	0
Tue, 26 Jan 2016 21:57:02 +0000	9,0450000000	0
Sun, 24 Jan 2016 18:31:39 +0000	9,0450000000	0
Fri, 22 Jan 2016 19:11:48 +0000	9,0450000000	+0,1
Wed, 20 Jan 2016 03:36:33 +0000	8,9450000000	+8,8556
Wed, 20 Jan 2016 03:36:32 +0000	0,0894000000	-8,9606
Sun, 17 Jan 2016 22:49:35 +0000	9,0500000000	+0,055
Sun, 17 Jan 2016 19:03:26 +0000	8,9950000000	-0,04
Fri, 08 Jan 2016 21:39:55 +0000	9,0350000000	-0,15
Tue, 05 Jan 2016 14:17:29 +0000	9,1850000000	+0,035
Sun, 03 Jan 2016 12:10:29 +0000	9,1500000000	+0,135
Thu, 31 Dec 2015 07:57:50 +0000	9,0150000000	-0,01
Sun, 27 Dec 2015 11:33:41 +0000	9,0250000000	-0,01
Wed, 23 Dec 2015 13:12:07 +0000	9,0350000000	+0,01
Wed, 16 Dec 2015 17:02:05 +0000	9,0250000000	+0,06
Mon, 14 Dec 2015 12:28:15 +0000	8,9650000000	+8,8754
Mon, 14 Dec 2015 12:28:14 +0000	0,0896000000	-8,9254
Sun, 13 Dec 2015 08:14:47 +0000	9,0150000000	0
Sat, 12 Dec 2015 10:48:50 +0000	9,0150000000	-0,135
Wed, 09 Dec 2015 05:33:46 +0000	9,1500000000	0
Tue, 08 Dec 2015 22:48:44 +0000	9,1500000000	+9,059
Tue, 08 Dec 2015 22:48:43 +0000	0,0910000000	-9,274
Fri, 04 Dec 2015 21:42:06 +0000	9,3650000000	+9,2714
Fri, 04 Dec 2015 21:42:05 +0000	0,0936000000	-9,8214
Wed, 02 Dec 2015 03:23:32 +0000	9,9150000000	-0,01
Tue, 01 Dec 2015 18:59:57 +0000	9,9250000000	+9,8258
Tue, 01 Dec 2015 18:59:56 +0000	0,0992000000	+0,0990999
Mon, 30 Nov 2015 06:02:00 +0000	0,0001001000	-0,0999999
Mon, 30 Nov 2015 06:01:59 +0000	0,1001000000	+0,1
Sun, 29 Nov 2015 11:17:09 +0000	0,0001000000	-9,9949
Fri, 27 Nov 2015 18:58:59 +0000	9,9950000000	+9,8951
Fri, 27 Nov 2015 18:58:58 +0000	0,0999000000	-8,7451
Thu, 26 Nov 2015 04:19:00 +0000	8,8450000000	+0,16
Mon, 23 Nov 2015 22:49:46 +0000	8,6850000000	+8,5982
Mon, 23 Nov 2015 22:49:44 +0000	0,0868000000	-8,6282
Sun, 22 Nov 2015 21:58:51 +0000	8,7150000000	+0,15
Wed, 18 Nov 2015 08:01:27 +0000	8,5650000000	+8,4794
Wed, 18 Nov 2015 08:01:26 +0000	0,0856000000	-8,0594
Tue, 17 Nov 2015 22:59:06 +0000	8,1450000000	+0,23
Tue, 17 Nov 2015 12:06:52 +0000	7,9150000000	-0,46
Mon, 16 Nov 2015 05:47:47 +0000	8,3750000000	+0,01
Sun, 15 Nov 2015 06:10:34 +0000	8,3650000000	+0,69
Sat, 07 Nov 2015 12:59:08 +0000	7,6750000000	-0,18
Sat, 31 Oct 2015 23:02:09 +0000	7,8550000000	-0,095
Sun, 25 Oct 2015 14:46:08 +0000	7,9500000000	0
Sun, 25 Oct 2015 08:36:54 +0000	7,9500000000	+0,035
Wed, 21 Oct 2015 11:59:26 +0000	7,9150000000	+7,8359
Wed, 21 Oct 2015 11:59:25 +0000	0,0791000000	-8,0859
Fri, 09 Oct 2015 14:59:07 +0000	8,1650000000	+0,17
Mon, 05 Oct 2015 22:42:13 +0000	7,9950000000	-1,07
Mon, 28 Sep 2015 03:53:24 +0000	9,0650000000	+0,01
Sun, 27 Sep 2015 13:04:56 +0000	9,0550000000	0
Sun, 27 Sep 2015 04:04:54 +0000	9,0550000000	+0,01
Fri, 25 Sep 2015 20:46:42 +0000	9,0450000000	-0,21
Wed, 23 Sep 2015 14:47:37 +0000	9,2550000000	-0,39
Tue, 22 Sep 2015 20:10:54 +0000	9,6450000000	-0,04
Mon, 21 Sep 2015 05:48:22 +0000	9,6850000000	-0,09
Tue, 15 Sep 2015 20:49:17 +0000	9,7750000000	+9,6773
Tue, 15 Sep 2015 20:49:16 +0000	0,0977000000	+0,0975874
Wed, 26 Aug 2015 05:40:29 +0000	0,0001126000	2,56
Sat, 22 Aug 2015 05:36:19 +0000	0,0001151000	7,46
Wed, 19 Aug 2015 01:49:22 +0000	0,0001225000	3,96
Wed, 12 Aug 2015 04:38:57 +0000	0,0001264000	+1,46
Sat, 08 Aug 2015 02:04:48 +0000	0,0001250000	-0,124875
Sat, 08 Aug 2015 02:04:47 +0000	0,1250000000	+0,1248741
Sun, 02 Aug 2015 06:48:20 +0000	0,0001259000	0
Sat, 01 Aug 2015 09:47:57 +0000	0,0001259000	3,16
Tue, 21 Jul 2015 07:21:42 +0000	0,0001290000	-0,128871
Tue, 21 Jul 2015 07:21:40 +0000	0,1290000000	+0,1288741
Mon, 20 Jul 2015 08:55:59 +0000	0,0001259000	-0,1257741
Mon, 20 Jul 2015 08:55:57 +0000	0,1259000000	+0,1257749
Fri, 17 Jul 2015 09:25:45 +0000	0,0001251000	+1,16
Fri, 17 Jul 2015 03:37:59 +0000	0,0001240000	+4,36
Sun, 12 Jul 2015 00:09:35 +0000	0,0001197000	2,07
Fri, 10 Jul 2015 11:37:29 +0000	0,0001199000	-0,1197801
Fri, 10 Jul 2015 11:37:28 +0000	0,1199000000	+0,119778
Thu, 09 Jul 2015 04:20:33 +0000	0,0001220000	2,56
Mon, 06 Jul 2015 14:51:40 +0000	0,0001245000	+7
Sun, 21 Jun 2015 06:57:11 +0000	0,0001238000	2,96
Sat, 13 Jun 2015 17:06:56 +0000	0,0001267000	0
Sat, 13 Jun 2015 01:02:51 +0000	0,0001267000	2,96
Fri, 05 Jun 2015 23:04:34 +0000	0,0001296000	0
Fri, 05 Jun 2015 19:33:25 +0000	0,0001296000	+1,07
Mon, 01 Jun 2015 05:24:05 +0000	0,0001295000	+3
Sun, 31 May 2015 08:09:57 +0000	0,0001292000	3,46
Tue, 26 May 2015 16:06:48 +0000	0,0001326000	+4
Mon, 25 May 2015 19:20:01 +0000	0,0001322000	-0,1320678
Mon, 25 May 2015 19:20:00 +0000	0,1322000000	+0,1320679
Mon, 25 May 2015 15:55:57 +0000	0,0001321000	+1,07
Sat, 23 May 2015 05:42:02 +0000	0,0001320000	+5,36
Sun, 17 May 2015 03:36:21 +0000	0,0001267000	-0,1265733
Sun, 17 May 2015 03:36:20 +0000	0,1267000000	+0,1265749
Mon, 04 May 2015 02:12:12 +0000	0,0001251000	1,86
Thu, 30 Apr 2015 00:26:02 +0000	0,0001269000	2,56
Wed, 29 Apr 2015 10:20:33 +0000	0,0001294000	+7
Mon, 27 Apr 2015 13:01:58 +0000	0,0001287000	+2,07
Sun, 26 Apr 2015 06:57:57 +0000	0,0001285000	-0,1283715
Sun, 26 Apr 2015 06:57:56 +0000	0,1285000000	+0,1283715
Sat, 25 Apr 2015 23:34:42 +0000	0,0001285000	+3,26
Sun, 05 Apr 2015 15:08:48 +0000	0,0001253000	1,66
Thu, 02 Apr 2015 10:58:53 +0000	0,0001269000	3
Mon, 30 Mar 2015 03:43:14 +0000	0,0001272000	0
Sat, 28 Mar 2015 11:58:54 +0000	0,0001272000	0
Sat, 28 Mar 2015 00:19:21 +0000	0,0001272000	-0,1270728
Sat, 28 Mar 2015 00:19:19 +0000	0,1272000000	+0,1270737
Thu, 26 Mar 2015 22:54:50 +0000	0,0001263000	1,085
Sat, 14 Mar 2015 16:53:36 +0000	0,0001371000	2,06
Thu, 12 Mar 2015 01:23:35 +0000	0,0001391000	+4,06
Fri, 20 Feb 2015 05:16:47 +0000	0,0001351000	6,46
Sun, 01 Feb 2015 13:35:42 +0000	0,0001415000	+7,56
Tue, 20 Jan 2015 00:18:06 +0000	0,0001340000	-0,133866
Tue, 20 Jan 2015 00:18:05 +0000	0,1340000000	+0,1338444
Sat, 27 Dec 2014 03:26:38 +0000	0,0001556000	1,07
Wed, 24 Dec 2014 07:17:55 +0000	0,0001557000	5
Mon, 22 Dec 2014 01:21:37 +0000	0,0001562000	+4,46
Sat, 13 Dec 2014 04:57:59 +0000	0,0001518000	6
Tue, 07 Oct 2014 07:42:04 +0000	0,0001524000	+4
Sun, 28 Sep 2014 02:48:47 +0000	0,0001520000	-0,151848
Sun, 28 Sep 2014 02:48:46 +0000	0,1520000000	+0,1518485
Wed, 17 Sep 2014 06:33:25 +0000	0,0001515000	+5
Tue, 16 Sep 2014 06:50:36 +0000	0,0001510000	-0,150849
Tue, 16 Sep 2014 06:50:35 +0000	0,1510000000	+0,1508484
Sun, 14 Sep 2014 05:33:58 +0000	0,0001516000	5
Thu, 11 Sep 2014 05:50:37 +0000	0,0001521000	-0,1519479
Thu, 11 Sep 2014 05:50:36 +0000	0,1521000000	+0,1519476
Fri, 29 Aug 2014 12:37:01 +0000	0,0001524000	-0,1522476
Fri, 29 Aug 2014 12:37:00 +0000	0,1524000000	+0,1522488
Mon, 25 Aug 2014 01:42:53 +0000	0,0001512000	-0,1510488
Mon, 25 Aug 2014 01:42:52 +0000	0,1512000000	+0,1510531
Tue, 12 Aug 2014 21:02:41 +0000	0,0001469000	9
Wed, 06 Aug 2014 00:15:46 +0000	0,0001478000	+2
Sun, 03 Aug 2014 11:50:08 +0000	0,0001476000	-0,1474524
Sun, 03 Aug 2014 11:50:07 +0000	0,1476000000	+0,1474528
Thu, 31 Jul 2014 03:19:28 +0000	0,0001472000	-0,1470528
Thu, 31 Jul 2014 03:19:27 +0000	0,1472000000	+0,147053
Mon, 28 Jul 2014 10:45:04 +0000	0,0001470000	-0,146853
Mon, 28 Jul 2014 10:45:02 +0000	0,1470000000	+0,1468541
Thu, 26 Jun 2014 15:24:20 +0000	0,0001459000	-0,1457541
Thu, 26 Jun 2014 15:24:19 +0000	0,1459000000	+0,1457531
Sat, 21 Jun 2014 19:56:56 +0000	0,0001469000	-0,1467531
Sat, 21 Jun 2014 19:56:55 +0000	0,1469000000	+0,1467699
Fri, 30 May 2014 02:49:07 +0000	0,0001301000	-0,1299699
Fri, 30 May 2014 02:49:06 +0000	0,1301000000	+0,1299661
Fri, 16 May 2014 07:19:41 +0000	0,0001339000	-0,1337661
Fri, 16 May 2014 07:19:40 +0000	0,1339000000	+0,1337627
Sun, 04 May 2014 11:53:34 +0000	0,0001373000	-0,1371627
Sun, 04 May 2014 11:53:33 +0000	0,1373000000	+0,1371573
Sat, 19 Apr 2014 15:51:11 +0000	0,0001427000	2,56
Thu, 03 Apr 2014 20:54:31 +0000	0,0001452000	-0,1450548
Thu, 03 Apr 2014 20:54:30 +0000	0,1452000000	+0,1450578
Tue, 18 Mar 2014 03:40:00 +0000	0,0001422000	-0,1420578
Tue, 18 Mar 2014 03:39:59 +0000	0,1422000000	+0,1420516
Mon, 10 Mar 2014 19:41:39 +0000	0,0001484000	0
Mon, 10 Mar 2014 07:57:13 +0000	0,0001484000	4,96
Sat, 22 Feb 2014 12:42:35 +0000	0,0001533000	-0,1531467
Sat, 22 Feb 2014 12:42:34 +0000	0,1533000000	+0,1531454
Thu, 20 Feb 2014 11:22:03 +0000	0,0001546000	-0,1544454
Thu, 20 Feb 2014 11:22:02 +0000	0,1546000000	+0,1544383
Tue, 28 Jan 2014 03:22:25 +0000	0,0001617000	-0,1615383
Tue, 28 Jan 2014 03:22:24 +0000	0,1617000000	+0,1615361
Thu, 19 Dec 2013 07:29:17 +0000	0,0001639000	+3,56
Mon, 16 Dec 2013 20:45:29 +0000	0,0001604000	3,36
Mon, 02 Dec 2013 17:45:58 +0000	0,0001637000	1,04439745
Sat, 05 Oct 2013 22:31:01 +0000	0,0001741440	4,41635
Sun, 29 Sep 2013 20:25:12 +0000	0,0001745856	0
Fri, 27 Sep 2013 17:04:10 +0000	0,0001745856	4,41967
Tue, 24 Sep 2013 18:49:49 +0000	0,0001750276	3,3404686
Sat, 14 Sep 2013 20:24:18 +0000	0,0001783680	1,0559496
Tue, 03 Sep 2013 22:29:55 +0000	0,0001794240	+3,3600676
Wed, 21 Aug 2013 01:16:31 +0000	0,0001760639	1,5360876
Tue, 13 Aug 2013 02:55:54 +0000	0,0001776000	2,8991246
Tue, 23 Jul 2013 09:44:03 +0000	0,0001804991	1,4975956
Fri, 12 Jul 2013 09:16:45 +0000	0,0001819967	4,6081486
Wed, 10 Jul 2013 20:01:02 +0000	0,0001866049	+1,6512446
Tue, 09 Jul 2013 03:36:12 +0000	0,0001849536	+4,6656826
Wed, 26 Jun 2013 05:30:07 +0000	0,0001802880	+3,1870956
Sat, 15 Jun 2013 19:38:40 +0000	0,0001771009	7,2190826
Sun, 02 Jun 2013 19:57:55 +0000	0,0001843199	8,83286
Fri, 17 May 2013 06:47:09 +0000	0,0001852032	+3,609636
Wed, 24 Apr 2013 08:26:09 +0000	0,0001815936	+2,9184736
Mon, 15 Apr 2013 17:21:14 +0000	0,0001786751	4,61104
Sun, 07 Apr 2013 06:58:07 +0000	0,0001791362	2,7453376
Mon, 25 Mar 2013 22:48:50 +0000	0,0001818816	0
Fri, 15 Mar 2013 02:45:10 +0000	0,0001818816	1,0752466
Thu, 14 Mar 2013 17:39:16 +0000	0,0001829568	+4,0320936
Thu, 21 Feb 2013 23:43:30 +0000	0,0001789247	+2,0543836
Sun, 17 Feb 2013 09:14:53 +0000	0,0001768703	0
Sat, 16 Feb 2013 14:06:25 +0000	0,0001768703	0
Sat, 16 Feb 2013 02:29:13 +0000	0,0001768703	0
Fri, 15 Feb 2013 14:40:35 +0000	0,0001768703	1,72877
Thu, 14 Feb 2013 12:11:04 +0000	0,0001770432	+3,07195
Tue, 12 Feb 2013 06:46:14 +0000	0,0001767360	+2,4192346
Thu, 07 Feb 2013 18:24:32 +0000	0,0001743168	2,3039656
Wed, 30 Jan 2013 22:49:58 +0000	0,0001766207	1,689656
Wed, 23 Jan 2013 22:48:02 +0000	0,0001783104	3,072137
Tue, 22 Jan 2013 16:12:11 +0000	0,0001786176	3,840077
Mon, 21 Jan 2013 22:28:21 +0000	0,0001790016	+1,3636486
Tue, 15 Jan 2013 06:21:49 +0000	0,0001776380	+2,0533746
Sat, 12 Jan 2013 08:42:05 +0000	0,0001755846	6,527377
Sat, 05 Jan 2013 15:07:27 +0000	0,0001762373	9,6090466
Wed, 26 Dec 2012 10:58:04 +0000	0,0001858464	+6,0881
Tue, 25 Dec 2012 22:37:29 +0000	0,0001852376	+6,5597856
Mon, 24 Dec 2012 10:30:57 +0000	0,0001786778	9,8288
Sat, 22 Dec 2012 03:04:38 +0000	0,0001787761	+4,3745456
Mon, 17 Dec 2012 17:27:04 +0000	0,0001744015	1,1018916
Fri, 14 Dec 2012 20:02:50 +0000	0,0001755034	1,13552
Fri, 14 Dec 2012 05:35:49 +0000	0,0001756170	+3,57326
Fri, 30 Nov 2012 01:10:15 +0000	0,0001752596	0

Please note that ZMK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 18:23:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Swiss franc exchange chart

Note: The Zambia kwacha to Swiss franc chart allow you to see for free currency exchange rate graph history for the ZMK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Swiss franc pair for a period of 1988 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.