The exchange rate as of today for ZMK/CLP is ZMK per CLP, which means that with 100 Zambia kwacha you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for ZMK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CLP currencies.

ZMK to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 18:41:57 +0000	0,0644687000	+0,0008605
Sun, 29 Oct 2017 03:47:00 +0000	0,0636082000	+3,1
Thu, 26 Oct 2017 18:30:04 +0000	0,0635772000	-63,5136228
Thu, 26 Oct 2017 18:30:03 +0000	63,5772000000	+63,5128968
Tue, 24 Oct 2017 20:13:05 +0000	0,0643032000	-64,2388968
Tue, 24 Oct 2017 20:13:04 +0000	64,3032000000	+64,2389811
Thu, 19 Oct 2017 04:10:25 +0000	0,0642189000	+0,0001775
Tue, 17 Oct 2017 04:28:30 +0000	0,0640414000	0
Tue, 17 Oct 2017 00:06:17 +0000	0,0640414000	-0,0007713
Fri, 13 Oct 2017 17:17:13 +0000	0,0648127000	-0,0006498
Fri, 06 Oct 2017 03:54:55 +0000	0,0654625000	2,2
Tue, 03 Oct 2017 23:41:17 +0000	0,0654845000	-0,0005795
Sun, 01 Oct 2017 11:53:49 +0000	0,0660640000	0
Sat, 30 Sep 2017 15:02:48 +0000	0,0660640000	0
Sat, 30 Sep 2017 07:35:08 +0000	0,0660640000	+4,53
Fri, 29 Sep 2017 00:10:16 +0000	0,0660187000	-0,0003073
Tue, 26 Sep 2017 05:51:15 +0000	0,0663260000	+0,0008323
Sun, 17 Sep 2017 19:28:35 +0000	0,0654937000	0
Sun, 17 Sep 2017 04:13:39 +0000	0,0654937000	-0,0012727
Wed, 13 Sep 2017 03:36:22 +0000	0,0667664000	-66,6996336
Wed, 13 Sep 2017 03:36:21 +0000	66,7664000000	+66,699306
Thu, 07 Sep 2017 21:19:30 +0000	0,0670940000	5,8
Thu, 07 Sep 2017 17:17:43 +0000	0,0671520000	-0,0006184
Wed, 06 Sep 2017 19:02:47 +0000	0,0677704000	-0,0002849
Tue, 05 Sep 2017 12:23:46 +0000	0,0680553000	-0,0009464
Sun, 03 Sep 2017 01:54:10 +0000	0,0690017000	-68,9326983
Sun, 03 Sep 2017 01:54:09 +0000	69,0017000000	+68,9326568
Tue, 29 Aug 2017 16:37:03 +0000	0,0690432000	-0,0011283
Sun, 27 Aug 2017 15:49:37 +0000	0,0701715000	-70,1013285
Sun, 27 Aug 2017 15:49:36 +0000	70,1715000000	+70,1013285
Sat, 26 Aug 2017 14:47:41 +0000	0,0701715000	-0,0010006
Thu, 24 Aug 2017 10:25:20 +0000	0,0711721000	+6,6
Mon, 21 Aug 2017 20:35:15 +0000	0,0711655000	-0,0007405
Mon, 21 Aug 2017 09:07:19 +0000	0,0719060000	-71,834094
Mon, 21 Aug 2017 09:07:18 +0000	71,9060000000	+71,834113
Mon, 14 Aug 2017 20:12:28 +0000	0,0718870000	-71,815113
Mon, 14 Aug 2017 20:12:27 +0000	71,8870000000	+71,8150938
Sun, 06 Aug 2017 17:41:42 +0000	0,0719062000	0
Sat, 05 Aug 2017 04:19:22 +0000	0,0719062000	-0,0006069
Thu, 03 Aug 2017 03:22:17 +0000	0,0725131000	-0,0004928
Mon, 31 Jul 2017 22:09:25 +0000	0,0730059000	-0,0004403
Sun, 30 Jul 2017 05:07:21 +0000	0,0734462000	+0,0008735
Thu, 27 Jul 2017 10:31:55 +0000	0,0725727000	-0,0009535
Wed, 26 Jul 2017 04:44:50 +0000	0,0735262000	+0,0003497
Sat, 22 Jul 2017 14:34:05 +0000	0,0731765000	-0,0009771
Wed, 19 Jul 2017 17:44:42 +0000	0,0741536000	-74,0794464
Wed, 19 Jul 2017 17:44:41 +0000	74,1536000000	+74,0795019
Sun, 16 Jul 2017 10:33:36 +0000	0,0740981000	-74,0240019
Sun, 16 Jul 2017 10:33:35 +0000	74,0981000000	+74,0240019
Sun, 16 Jul 2017 02:09:57 +0000	0,0740981000	0
Sat, 15 Jul 2017 16:33:57 +0000	0,0740981000	+0,0008867
Wed, 12 Jul 2017 03:38:50 +0000	0,0732114000	-0,0005455
Sun, 09 Jul 2017 03:30:59 +0000	0,0737569000	0
Sat, 08 Jul 2017 07:52:05 +0000	0,0737569000	+0,0014558
Thu, 29 Jun 2017 23:55:17 +0000	0,0723011000	+0,000965
Thu, 29 Jun 2017 04:43:40 +0000	0,0713361000	+0,0004326
Tue, 27 Jun 2017 05:25:19 +0000	0,0709035000	-0,0006131
Sun, 25 Jun 2017 09:10:51 +0000	0,0715166000	-71,4450834
Sun, 25 Jun 2017 09:10:50 +0000	71,5166000000	+71,4451154
Fri, 23 Jun 2017 20:25:12 +0000	0,0714846000	-0,0005989
Wed, 21 Jun 2017 03:53:00 +0000	0,0720835000	+7,1
Tue, 20 Jun 2017 16:58:27 +0000	0,0720764000	+0,0005176
Tue, 20 Jun 2017 12:20:08 +0000	0,0715588000	-0,0004662
Mon, 19 Jun 2017 17:52:38 +0000	0,0720250000	-0,000174
Sun, 18 Jun 2017 10:19:08 +0000	0,0721990000	+0,0007903
Wed, 14 Jun 2017 21:10:15 +0000	0,0714087000	-0,0005505
Tue, 13 Jun 2017 10:56:02 +0000	0,0719592000	-71,8872408
Tue, 13 Jun 2017 10:56:01 +0000	71,9592000000	+71,8874857
Sun, 11 Jun 2017 09:06:18 +0000	0,0717143000	-71,6425857
Sun, 11 Jun 2017 09:06:17 +0000	71,7143000000	+71,6425857
Sat, 10 Jun 2017 21:44:26 +0000	0,0717143000	+3,5
Fri, 09 Jun 2017 17:43:00 +0000	0,0717108000	-71,6390892
Fri, 09 Jun 2017 17:42:59 +0000	71,7108000000	+71,638859
Tue, 06 Jun 2017 06:50:25 +0000	0,0719410000	+0,0001051
Sat, 03 Jun 2017 12:21:15 +0000	0,0718359000	-71,7640641
Sat, 03 Jun 2017 12:21:14 +0000	71,8359000000	+71,7639218
Fri, 02 Jun 2017 00:37:42 +0000	0,0719782000	-71,9062218
Fri, 02 Jun 2017 00:37:41 +0000	71,9782000000	+71,9054519
Wed, 31 May 2017 14:27:41 +0000	0,0727481000	-72,6753519
Wed, 31 May 2017 14:27:40 +0000	72,7481000000	+72,6748338
Mon, 29 May 2017 21:15:11 +0000	0,0732662000	+0,000135
Mon, 29 May 2017 14:09:25 +0000	0,0731312000	+0,0002422
Sat, 27 May 2017 21:37:59 +0000	0,0728890000	0
Sat, 27 May 2017 03:07:32 +0000	0,0728890000	+0,0008608
Fri, 26 May 2017 18:39:40 +0000	0,0720282000	-71,9561718
Fri, 26 May 2017 18:39:39 +0000	72,0282000000	+71,9562022
Thu, 25 May 2017 05:35:07 +0000	0,0719978000	-0,0003856
Wed, 24 May 2017 10:00:27 +0000	0,0723834000	3,54
Tue, 23 May 2017 20:30:35 +0000	0,0724188000	+0,0005838
Tue, 23 May 2017 02:38:31 +0000	0,0718350000	+7,06
Sat, 20 May 2017 21:04:22 +0000	0,0717644000	-0,0013209
Fri, 19 May 2017 02:49:50 +0000	0,0730853000	+0,0002416
Wed, 17 May 2017 14:39:14 +0000	0,0728437000	+0,0001783
Mon, 15 May 2017 13:32:57 +0000	0,0726654000	-0,0003841
Mon, 15 May 2017 03:06:01 +0000	0,0730495000	9,49
Sat, 13 May 2017 19:55:10 +0000	0,0731444000	0
Sat, 13 May 2017 04:12:19 +0000	0,0731444000	+0,0002473
Thu, 11 May 2017 10:52:19 +0000	0,0728971000	-72,8242029
Thu, 11 May 2017 10:52:18 +0000	72,8971000000	+72,8245034
Thu, 11 May 2017 04:28:41 +0000	0,0725966000	-0,0006176
Wed, 10 May 2017 22:33:20 +0000	0,0732142000	-73,1409858
Wed, 10 May 2017 22:33:19 +0000	73,2142000000	+73,1408697
Mon, 08 May 2017 17:05:39 +0000	0,0733303000	-73,2569697
Mon, 08 May 2017 17:05:38 +0000	73,3303000000	+73,2582884
Thu, 04 May 2017 03:54:05 +0000	0,0720116000	+0,0005151
Tue, 02 May 2017 12:59:11 +0000	0,0714965000	-0,000269
Tue, 02 May 2017 08:47:52 +0000	0,0717655000	+0,0002315
Mon, 01 May 2017 07:05:16 +0000	0,0715340000	-71,462466
Mon, 01 May 2017 07:05:15 +0000	71,5340000000	+71,4627415
Sat, 29 Apr 2017 08:54:44 +0000	0,0712585000	-71,1872415
Sat, 29 Apr 2017 08:54:43 +0000	71,2585000000	+71,1877356
Fri, 28 Apr 2017 00:10:32 +0000	0,0707644000	-0,0002281
Wed, 26 Apr 2017 05:46:19 +0000	0,0709925000	-70,9215075
Wed, 26 Apr 2017 05:46:18 +0000	70,9925000000	+70,9220223
Tue, 25 Apr 2017 12:07:35 +0000	0,0704777000	+0,0013673
Sun, 23 Apr 2017 18:07:30 +0000	0,0691104000	-69,0412896
Sun, 23 Apr 2017 18:07:29 +0000	69,1104000000	+69,0412896
Sun, 23 Apr 2017 14:59:04 +0000	0,0691104000	0
Sun, 23 Apr 2017 09:47:26 +0000	0,0691104000	-69,0412896
Sun, 23 Apr 2017 09:47:25 +0000	69,1104000000	+69,0414202
Wed, 19 Apr 2017 07:07:46 +0000	0,0689798000	-68,9108202
Wed, 19 Apr 2017 07:07:45 +0000	68,9798000000	+68,9110036
Sun, 16 Apr 2017 21:30:40 +0000	0,0687964000	0
Sun, 16 Apr 2017 17:06:30 +0000	0,0687964000	0
Sun, 16 Apr 2017 07:44:11 +0000	0,0687964000	-0,0001715
Fri, 14 Apr 2017 15:24:21 +0000	0,0689679000	6,39
Thu, 13 Apr 2017 21:01:06 +0000	0,0690318000	-68,9627682
Thu, 13 Apr 2017 21:01:05 +0000	69,0318000000	+68,9626795
Thu, 13 Apr 2017 12:29:34 +0000	0,0691205000	+0,0003979
Sun, 09 Apr 2017 13:10:33 +0000	0,0687226000	0
Sun, 09 Apr 2017 02:48:12 +0000	0,0687226000	+6,24
Fri, 07 Apr 2017 16:19:37 +0000	0,0686602000	-0,0003997
Fri, 07 Apr 2017 10:04:33 +0000	0,0690599000	-0,0003291
Fri, 07 Apr 2017 00:49:05 +0000	0,0693890000	-69,319611
Fri, 07 Apr 2017 00:49:04 +0000	69,3890000000	+69,319759
Thu, 06 Apr 2017 13:53:22 +0000	0,0692410000	+2,515
Wed, 05 Apr 2017 12:21:04 +0000	0,0692159000	+0,0011799
Sun, 02 Apr 2017 04:25:44 +0000	0,0680360000	-67,967964
Sun, 02 Apr 2017 04:25:43 +0000	68,0360000000	+67,967964
Sat, 01 Apr 2017 12:49:47 +0000	0,0680360000	-67,967964
Sat, 01 Apr 2017 12:49:46 +0000	68,0360000000	+67,9663843
Tue, 28 Mar 2017 05:27:43 +0000	0,0696157000	3,92
Mon, 27 Mar 2017 19:40:09 +0000	0,0696549000	+0,0003845
Sun, 26 Mar 2017 09:03:13 +0000	0,0692704000	+2,23
Thu, 23 Mar 2017 02:50:21 +0000	0,0692481000	-69,1788519
Thu, 23 Mar 2017 02:50:20 +0000	69,2481000000	+69,178812
Mon, 20 Mar 2017 17:32:11 +0000	0,0692880000	+0,0004983
Sun, 19 Mar 2017 19:21:56 +0000	0,0687897000	-68,7209103
Sun, 19 Mar 2017 19:21:55 +0000	68,7897000000	+68,7204122
Fri, 17 Mar 2017 08:57:12 +0000	0,0692878000	-69,2185122
Fri, 17 Mar 2017 08:57:11 +0000	69,2878000000	+69,2187384
Thu, 16 Mar 2017 17:20:30 +0000	0,0690616000	-0,0009652
Thu, 16 Mar 2017 04:35:09 +0000	0,0700268000	+0,0004783
Wed, 15 Mar 2017 00:29:05 +0000	0,0695485000	+0,0002966
Tue, 14 Mar 2017 02:58:47 +0000	0,0692519000	+0,0002752
Sat, 11 Mar 2017 21:54:32 +0000	0,0689767000	0
Sat, 11 Mar 2017 15:26:31 +0000	0,0689767000	-0,0001123
Thu, 09 Mar 2017 08:26:20 +0000	0,0690890000	+0,0011251
Tue, 07 Mar 2017 17:25:04 +0000	0,0679639000	-67,8959361
Tue, 07 Mar 2017 17:25:03 +0000	67,9639000000	+67,8966689
Mon, 06 Mar 2017 11:06:48 +0000	0,0672311000	+0,0001698
Sat, 04 Mar 2017 21:43:29 +0000	0,0670613000	+2,2
Fri, 03 Mar 2017 22:12:49 +0000	0,0670591000	-0,0003492
Wed, 01 Mar 2017 12:09:56 +0000	0,0674083000	-0,0010027
Tue, 28 Feb 2017 16:49:04 +0000	0,0684110000	+0,0001783
Tue, 28 Feb 2017 11:46:21 +0000	0,0682327000	+0,0005757
Sat, 25 Feb 2017 06:09:24 +0000	0,0676570000	-67,589343
Sat, 25 Feb 2017 06:09:23 +0000	67,6570000000	+67,5907991
Tue, 21 Feb 2017 16:02:13 +0000	0,0662009000	+0,0004884
Fri, 17 Feb 2017 11:51:07 +0000	0,0657125000	+3,41
Fri, 17 Feb 2017 03:51:52 +0000	0,0656784000	+9,77
Thu, 16 Feb 2017 16:00:46 +0000	0,0655807000	2,84
Wed, 15 Feb 2017 14:34:55 +0000	0,0656091000	-65,5434909
Wed, 15 Feb 2017 14:34:54 +0000	65,6091000000	+65,544092
Wed, 15 Feb 2017 06:40:49 +0000	0,0650080000	6,5
Tue, 14 Feb 2017 06:24:27 +0000	0,0650145000	-0,0005186
Tue, 07 Feb 2017 13:57:09 +0000	0,0655331000	+0,0009674
Fri, 03 Feb 2017 16:57:05 +0000	0,0645657000	-0,0008723
Thu, 02 Feb 2017 02:16:24 +0000	0,0654380000	-0,0003747
Sun, 29 Jan 2017 16:10:36 +0000	0,0658127000	0
Sun, 29 Jan 2017 09:11:11 +0000	0,0658127000	0
Sat, 28 Jan 2017 21:11:46 +0000	0,0658127000	0
Sat, 28 Jan 2017 01:38:39 +0000	0,0658127000	-65,7468873
Sat, 28 Jan 2017 01:38:38 +0000	65,8127000000	+65,7462418
Fri, 27 Jan 2017 10:04:56 +0000	0,0664582000	4,64
Sun, 22 Jan 2017 14:15:30 +0000	0,0665046000	+0,0003307
Tue, 10 Jan 2017 17:05:05 +0000	0,0661739000	-0,0004895
Mon, 09 Jan 2017 01:42:32 +0000	0,0666634000	1,5
Fri, 06 Jan 2017 18:21:06 +0000	0,0666649000	-0,0010141
Wed, 04 Jan 2017 21:30:46 +0000	0,0676790000	-0,0005885
Wed, 04 Jan 2017 09:03:52 +0000	0,0682675000	-68,1992325
Wed, 04 Jan 2017 09:03:51 +0000	68,2675000000	+68,1994732
Wed, 04 Jan 2017 02:00:41 +0000	0,0680268000	+0,0008398
Sun, 01 Jan 2017 05:39:05 +0000	0,0671870000	-0,0002827
Fri, 30 Dec 2016 05:13:08 +0000	0,0674697000	-0,0007621
Thu, 29 Dec 2016 10:10:52 +0000	0,0682318000	-68,1635682
Thu, 29 Dec 2016 10:10:51 +0000	68,2318000000	+68,1631282
Tue, 27 Dec 2016 04:30:24 +0000	0,0686718000	+4,06
Sun, 25 Dec 2016 02:41:44 +0000	0,0686312000	-68,5625688
Sun, 25 Dec 2016 02:41:43 +0000	68,6312000000	+68,5626198
Fri, 23 Dec 2016 15:58:02 +0000	0,0685802000	+4,32
Mon, 19 Dec 2016 03:01:20 +0000	0,0685370000	3,25
Sun, 18 Dec 2016 12:58:26 +0000	0,0685695000	-68,5009305
Sun, 18 Dec 2016 12:58:25 +0000	68,5695000000	+68,5021354
Fri, 16 Dec 2016 01:54:34 +0000	0,0673646000	+0,0009106
Wed, 14 Dec 2016 14:59:50 +0000	0,0664540000	-0,0001961
Sun, 11 Dec 2016 00:48:52 +0000	0,0666501000	-0,0009835
Tue, 06 Dec 2016 12:17:26 +0000	0,0676336000	-67,5659664
Tue, 06 Dec 2016 12:17:25 +0000	67,6336000000	+67,5646958
Sun, 04 Dec 2016 16:28:04 +0000	0,0689042000	-68,8352958
Sun, 04 Dec 2016 16:28:03 +0000	68,9042000000	+68,8360952
Tue, 29 Nov 2016 18:38:17 +0000	0,0681048000	-0,0005592
Sun, 27 Nov 2016 09:41:55 +0000	0,0686640000	-68,595336
Sun, 27 Nov 2016 09:41:54 +0000	68,6640000000	+68,5950496
Fri, 25 Nov 2016 17:01:35 +0000	0,0689504000	+2,2
Thu, 24 Nov 2016 16:03:22 +0000	0,0689284000	-68,8594716
Thu, 24 Nov 2016 16:03:21 +0000	68,9284000000	+68,859639
Thu, 24 Nov 2016 07:28:38 +0000	0,0687610000	-0,0004924
Wed, 23 Nov 2016 14:40:08 +0000	0,0692534000	+0,0002166
Wed, 23 Nov 2016 05:24:34 +0000	0,0690368000	+0,000355
Sat, 19 Nov 2016 06:52:09 +0000	0,0686818000	+0,000345
Wed, 16 Nov 2016 17:19:07 +0000	0,0683368000	-68,2684632
Wed, 16 Nov 2016 17:19:06 +0000	68,3368000000	+68,2691684
Sat, 12 Nov 2016 17:45:34 +0000	0,0676316000	-67,5639684
Sat, 12 Nov 2016 17:45:33 +0000	67,6316000000	+67,5656817
Thu, 10 Nov 2016 02:44:02 +0000	0,0659183000	-0,0004311
Fri, 04 Nov 2016 07:03:56 +0000	0,0663494000	+2,59
Sun, 30 Oct 2016 08:39:41 +0000	0,0663235000	6,3
Fri, 28 Oct 2016 06:47:20 +0000	0,0663298000	-66,2634702
Fri, 28 Oct 2016 06:47:19 +0000	66,3298000000	+66,2636466
Tue, 25 Oct 2016 19:08:47 +0000	0,0661534000	-0,0008543
Mon, 24 Oct 2016 14:17:34 +0000	0,0670077000	-0,0003277
Mon, 24 Oct 2016 09:24:50 +0000	0,0673354000	+2,1
Sat, 22 Oct 2016 06:00:22 +0000	0,0673333000	-0,0005321
Tue, 18 Oct 2016 06:10:44 +0000	0,0678654000	+0,0003083
Sun, 16 Oct 2016 15:36:03 +0000	0,0675571000	-0,0002686
Fri, 14 Oct 2016 12:12:37 +0000	0,0678257000	+0,0002809
Thu, 13 Oct 2016 14:46:18 +0000	0,0675448000	8,1
Mon, 10 Oct 2016 23:18:34 +0000	0,0676258000	+0,0005135
Fri, 07 Oct 2016 19:56:08 +0000	0,0671123000	-0,0002105
Fri, 07 Oct 2016 04:56:16 +0000	0,0673228000	+0,0001131
Tue, 04 Oct 2016 18:47:57 +0000	0,0672097000	-67,1424903
Tue, 04 Oct 2016 18:47:56 +0000	67,2097000000	+67,1441344
Fri, 30 Sep 2016 13:06:57 +0000	0,0655656000	-0,0002303
Mon, 26 Sep 2016 07:40:04 +0000	0,0657959000	-65,7301041
Mon, 26 Sep 2016 07:40:03 +0000	65,7959000000	+65,7301313
Sun, 25 Sep 2016 00:23:46 +0000	0,0657687000	-0,0006021
Mon, 19 Sep 2016 16:36:18 +0000	0,0663708000	+9,98
Fri, 16 Sep 2016 18:08:37 +0000	0,0662710000	-0,0011962
Wed, 14 Sep 2016 04:45:57 +0000	0,0674672000	+0,0026059
Sat, 10 Sep 2016 13:26:55 +0000	0,0648613000	0
Sat, 10 Sep 2016 02:59:37 +0000	0,0648613000	-64,7964387
Sat, 10 Sep 2016 02:59:36 +0000	64,8613000000	+64,7962442
Fri, 09 Sep 2016 02:19:20 +0000	0,0650558000	-0,000905
Tue, 06 Sep 2016 16:27:10 +0000	0,0659608000	-65,8948392
Tue, 06 Sep 2016 16:27:09 +0000	65,9608000000	+65,8928926
Sat, 27 Aug 2016 03:28:24 +0000	0,0679074000	+0,0007435
Wed, 24 Aug 2016 14:56:31 +0000	0,0671639000	-0,0006969
Wed, 24 Aug 2016 07:39:31 +0000	0,0678608000	+0,0049847
Tue, 16 Aug 2016 03:12:30 +0000	0,0628761000	+8,62
Mon, 15 Aug 2016 18:42:05 +0000	0,0627899000	-62,7271101
Mon, 15 Aug 2016 18:42:04 +0000	62,7899000000	+62,7280572
Mon, 15 Aug 2016 10:02:51 +0000	0,0618428000	3,12
Thu, 11 Aug 2016 13:46:35 +0000	0,0618740000	-0,0012565
Wed, 10 Aug 2016 02:48:21 +0000	0,0631305000	-0,0026469
Fri, 05 Aug 2016 12:45:24 +0000	0,0657774000	-65,7116226
Fri, 05 Aug 2016 12:45:23 +0000	65,7774000000	+65,7115754
Fri, 05 Aug 2016 07:13:00 +0000	0,0658246000	+0,0018517
Tue, 02 Aug 2016 00:20:39 +0000	0,0639729000	-63,9089271
Tue, 02 Aug 2016 00:20:38 +0000	63,9729000000	+63,9080832
Sun, 31 Jul 2016 12:15:24 +0000	0,0648168000	-0,0039116
Fri, 22 Jul 2016 19:42:21 +0000	0,0687284000	+0,0006239
Wed, 20 Jul 2016 18:11:01 +0000	0,0681045000	+0,0012602
Tue, 19 Jul 2016 22:53:12 +0000	0,0668443000	+0,0008956
Mon, 18 Jul 2016 20:49:17 +0000	0,0659487000	+0,0007646
Sun, 17 Jul 2016 23:17:34 +0000	0,0651841000	-65,1189159
Sun, 17 Jul 2016 23:17:33 +0000	65,1841000000	+65,1197426
Sat, 16 Jul 2016 15:19:07 +0000	0,0643574000	-64,2930426
Sat, 16 Jul 2016 15:19:06 +0000	64,3574000000	+64,2929171
Fri, 15 Jul 2016 07:51:38 +0000	0,0644829000	-0,0017313
Sat, 09 Jul 2016 22:00:44 +0000	0,0662142000	-66,1479858
Sat, 09 Jul 2016 22:00:43 +0000	66,2142000000	+66,1479858
Sat, 09 Jul 2016 00:19:30 +0000	0,0662142000	-66,1479858
Sat, 09 Jul 2016 00:19:29 +0000	66,2142000000	+66,1445366
Tue, 05 Jul 2016 23:09:46 +0000	0,0696634000	+0,0002574
Tue, 05 Jul 2016 03:11:39 +0000	0,0694060000	-69,336594
Tue, 05 Jul 2016 03:11:38 +0000	69,4060000000	+69,3427096
Tue, 28 Jun 2016 05:12:53 +0000	0,0632904000	+0,0010614
Tue, 21 Jun 2016 08:24:08 +0000	0,0622290000	0
Tue, 21 Jun 2016 03:38:02 +0000	0,0622290000	-0,0006316
Sat, 18 Jun 2016 12:03:12 +0000	0,0628606000	-0,000184
Thu, 16 Jun 2016 08:51:04 +0000	0,0630446000	-62,9815554
Thu, 16 Jun 2016 08:51:03 +0000	63,0446000000	+62,9816246
Fri, 10 Jun 2016 22:16:49 +0000	0,0629754000	-0,0014749
Tue, 07 Jun 2016 07:56:50 +0000	0,0644503000	+9,53
Mon, 06 Jun 2016 17:20:10 +0000	0,0643550000	-0,001501
Fri, 03 Jun 2016 07:58:00 +0000	0,0658560000	+0,0003664
Tue, 31 May 2016 22:56:45 +0000	0,0654896000	-0,0010461
Sat, 28 May 2016 21:44:36 +0000	0,0665357000	-0,0003806
Fri, 27 May 2016 06:33:32 +0000	0,0669163000	-0,0009299
Sat, 21 May 2016 01:44:16 +0000	0,0678462000	-67,7783538
Sat, 21 May 2016 01:44:15 +0000	67,8462000000	+67,7779974
Thu, 19 May 2016 22:07:30 +0000	0,0682026000	-68,1343974
Thu, 19 May 2016 22:07:29 +0000	68,2026000000	+68,1339945
Mon, 16 May 2016 02:09:17 +0000	0,0686055000	+0,0004556
Thu, 12 May 2016 18:33:23 +0000	0,0681499000	-0,0002522
Tue, 10 May 2016 22:11:56 +0000	0,0684021000	-68,3336979
Tue, 10 May 2016 22:11:55 +0000	68,4021000000	+68,3342838
Mon, 09 May 2016 17:27:10 +0000	0,0678162000	-0,0010376
Thu, 05 May 2016 07:59:29 +0000	0,0688538000	-0,0001578
Sat, 30 Apr 2016 06:25:22 +0000	0,0690116000	-68,9425884
Sat, 30 Apr 2016 06:25:21 +0000	69,0116000000	+68,9403791
Sat, 23 Apr 2016 13:16:40 +0000	0,0712209000	0
Sat, 23 Apr 2016 04:50:04 +0000	0,0712209000	-71,1496791
Sat, 23 Apr 2016 04:50:03 +0000	71,2209000000	+71,1488804
Mon, 18 Apr 2016 19:56:50 +0000	0,0720196000	7,72
Sun, 17 Apr 2016 10:00:57 +0000	0,0720968000	-72,0247032
Sun, 17 Apr 2016 10:00:56 +0000	72,0968000000	+72,0240896
Fri, 15 Apr 2016 05:03:18 +0000	0,0727104000	+0,0002231
Wed, 13 Apr 2016 18:27:34 +0000	0,0724873000	+0,0027477
Tue, 12 Apr 2016 12:44:41 +0000	0,0697396000	-69,6698604
Tue, 12 Apr 2016 12:44:40 +0000	69,7396000000	+69,6700531
Sat, 09 Apr 2016 15:05:09 +0000	0,0695469000	-69,4773531
Sat, 09 Apr 2016 15:05:08 +0000	69,5469000000	+69,482872
Wed, 06 Apr 2016 09:27:54 +0000	0,0640280000	+0,0028198
Mon, 04 Apr 2016 15:33:45 +0000	0,0612082000	-61,1469918
Mon, 04 Apr 2016 15:33:44 +0000	61,2082000000	+61,1463695
Sun, 03 Apr 2016 21:38:12 +0000	0,0618305000	-61,7686695
Sun, 03 Apr 2016 21:38:11 +0000	61,8305000000	+61,7686695
Sat, 02 Apr 2016 20:33:45 +0000	0,0618305000	+0,001918
Wed, 30 Mar 2016 03:52:36 +0000	0,0599125000	-0,000126
Tue, 29 Mar 2016 14:28:29 +0000	0,0600385000	+0,0004889
Wed, 23 Mar 2016 02:04:45 +0000	0,0595496000	-59,4900504
Wed, 23 Mar 2016 02:04:44 +0000	59,5496000000	+59,491219
Sun, 13 Mar 2016 20:43:55 +0000	0,0583810000	-58,322619
Sun, 13 Mar 2016 20:43:54 +0000	58,3810000000	+58,3210557
Wed, 09 Mar 2016 01:04:43 +0000	0,0599443000	-59,8843557
Wed, 09 Mar 2016 01:04:42 +0000	59,9443000000	+59,8842565
Mon, 07 Mar 2016 02:46:05 +0000	0,0600435000	0
Sun, 06 Mar 2016 01:53:38 +0000	0,0600435000	-0,00095
Mon, 29 Feb 2016 09:57:15 +0000	0,0609935000	+0,0001064
Wed, 24 Feb 2016 21:11:51 +0000	0,0608871000	+8,29
Tue, 23 Feb 2016 07:25:41 +0000	0,0608042000	-0,0010897
Tue, 16 Feb 2016 04:18:57 +0000	0,0618939000	-61,8320061
Tue, 16 Feb 2016 04:18:56 +0000	61,8939000000	+61,8320061
Mon, 15 Feb 2016 22:05:49 +0000	0,0618939000	-61,8320061
Mon, 15 Feb 2016 22:05:48 +0000	61,8939000000	+61,8312526
Wed, 10 Feb 2016 12:46:08 +0000	0,0626474000	-62,5847526
Wed, 10 Feb 2016 12:46:07 +0000	62,6474000000	+62,5849968
Sun, 07 Feb 2016 23:06:35 +0000	0,0624032000	-62,3407968
Sun, 07 Feb 2016 23:06:34 +0000	62,4032000000	+62,3414575
Fri, 05 Feb 2016 08:15:50 +0000	0,0617425000	-0,0019602
Tue, 26 Jan 2016 16:22:03 +0000	0,0637027000	+4,65
Sun, 24 Jan 2016 01:45:42 +0000	0,0636562000	-0,0002901
Fri, 22 Jan 2016 12:23:21 +0000	0,0639463000	-63,8823537
Fri, 22 Jan 2016 12:23:20 +0000	63,9463000000	+63,8815509
Thu, 21 Jan 2016 14:30:14 +0000	0,0647491000	-0,000866
Mon, 18 Jan 2016 18:43:58 +0000	0,0656151000	+0,0002069
Mon, 18 Jan 2016 13:15:10 +0000	0,0654082000	-65,3427918
Mon, 18 Jan 2016 13:15:09 +0000	65,4082000000	+65,3424464
Sun, 17 Jan 2016 19:03:33 +0000	0,0657536000	-65,6878464
Sun, 17 Jan 2016 19:03:32 +0000	65,7536000000	+65,6883073
Fri, 15 Jan 2016 00:18:38 +0000	0,0652927000	-65,2274073
Fri, 15 Jan 2016 00:18:37 +0000	65,2927000000	+65,2265514
Sat, 09 Jan 2016 01:14:33 +0000	0,0661486000	+0,0007399
Thu, 07 Jan 2016 13:16:55 +0000	0,0654087000	+0,0002273
Tue, 05 Jan 2016 08:09:56 +0000	0,0651814000	+0,0007582
Sun, 03 Jan 2016 14:02:48 +0000	0,0644232000	-64,3587768
Sun, 03 Jan 2016 14:02:47 +0000	64,4232000000	+64,3587768
Fri, 01 Jan 2016 19:18:13 +0000	0,0644232000	-0,0001174
Wed, 30 Dec 2015 17:14:14 +0000	0,0645406000	+0,0006541
Fri, 25 Dec 2015 14:33:03 +0000	0,0638865000	-63,8226135
Fri, 25 Dec 2015 14:33:02 +0000	63,8865000000	+63,8217923
Fri, 18 Dec 2015 05:12:25 +0000	0,0647077000	-0,0001501
Wed, 16 Dec 2015 14:04:25 +0000	0,0648578000	-0,0001336
Mon, 14 Dec 2015 22:26:14 +0000	0,0649914000	3,6
Sun, 13 Dec 2015 23:13:47 +0000	0,0649950000	0
Sat, 12 Dec 2015 23:58:32 +0000	0,0649950000	0
Sat, 12 Dec 2015 12:58:57 +0000	0,0649950000	+4,6
Fri, 11 Dec 2015 20:40:47 +0000	0,0649904000	+0,000548
Thu, 10 Dec 2015 00:49:34 +0000	0,0644424000	-64,3779576
Thu, 10 Dec 2015 00:49:33 +0000	64,4424000000	+64,3765976
Fri, 04 Dec 2015 18:35:26 +0000	0,0658024000	-65,7365976
Fri, 04 Dec 2015 18:35:25 +0000	65,8024000000	+65,7344854
Wed, 02 Dec 2015 01:24:08 +0000	0,0679146000	-0,0007973
Mon, 30 Nov 2015 12:40:37 +0000	0,0687119000	-0,0005207
Fri, 27 Nov 2015 20:35:42 +0000	0,0692326000	+0,0075597
Thu, 26 Nov 2015 04:19:02 +0000	0,0616729000	-61,6112271
Thu, 26 Nov 2015 04:19:01 +0000	61,6729000000	+61,6112271
Wed, 25 Nov 2015 18:07:42 +0000	0,0616729000	+0,0045465
Tue, 17 Nov 2015 22:59:08 +0000	0,0571264000	-0,0015598
Sun, 15 Nov 2015 15:28:22 +0000	0,0586862000	+0,0054829
Mon, 09 Nov 2015 01:48:44 +0000	0,0532033000	0
Sun, 08 Nov 2015 11:42:39 +0000	0,0532033000	0
Sat, 07 Nov 2015 12:59:10 +0000	0,0532033000	-53,1500967
Sat, 07 Nov 2015 12:59:09 +0000	53,2033000000	+53,1485164
Wed, 04 Nov 2015 17:41:54 +0000	0,0547836000	-0,0018766
Mon, 19 Oct 2015 14:18:14 +0000	0,0566602000	-0,0011191
Fri, 16 Oct 2015 09:17:47 +0000	0,0577793000	+0,0003679
Thu, 08 Oct 2015 12:52:35 +0000	0,0574114000	+0,0017372
Tue, 06 Oct 2015 23:02:02 +0000	0,0556742000	-55,6185258
Tue, 06 Oct 2015 23:02:01 +0000	55,6742000000	+55,6185829
Sat, 03 Oct 2015 11:52:20 +0000	0,0556171000	-55,5614829
Sat, 03 Oct 2015 11:52:19 +0000	55,6171000000	+55,5602642
Wed, 30 Sep 2015 03:05:39 +0000	0,0568358000	+7,87
Tue, 29 Sep 2015 13:39:36 +0000	0,0567571000	-0,0080669
Mon, 28 Sep 2015 03:44:35 +0000	0,0648240000	0
Sun, 27 Sep 2015 14:01:15 +0000	0,0648240000	-64,759176
Sun, 27 Sep 2015 14:01:14 +0000	64,8240000000	+64,759176
Fri, 25 Sep 2015 20:46:44 +0000	0,0648240000	-0,0021175
Thu, 24 Sep 2015 06:57:18 +0000	0,0669415000	-0,0008937
Sat, 19 Sep 2015 21:40:34 +0000	0,0678352000	-0,0023541
Sun, 13 Sep 2015 01:55:16 +0000	0,0701893000	-70,1191107
Sun, 13 Sep 2015 01:55:15 +0000	70,1893000000	+70,119376
Tue, 08 Sep 2015 11:21:12 +0000	0,0699240000	+0,0002278
Thu, 03 Sep 2015 20:40:34 +0000	0,0696962000	-69,6265038
Thu, 03 Sep 2015 20:40:33 +0000	69,6962000000	+69,6112856
Sat, 22 Aug 2015 02:49:35 +0000	0,0849144000	-84,8294856
Sat, 22 Aug 2015 02:49:34 +0000	84,9144000000	+84,8277485
Sat, 15 Aug 2015 21:35:34 +0000	0,0866515000	-86,5648485
Sat, 15 Aug 2015 21:35:33 +0000	86,6515000000	+86,5652958
Sat, 08 Aug 2015 10:19:32 +0000	0,0862042000	-0,0002498
Fri, 07 Aug 2015 00:46:26 +0000	0,0864540000	-0,0014282
Sun, 02 Aug 2015 06:48:23 +0000	0,0878822000	-87,7943178
Sun, 02 Aug 2015 06:48:22 +0000	87,8822000000	+87,7957214
Sun, 26 Jul 2015 07:53:08 +0000	0,0864786000	+0,0004129
Tue, 21 Jul 2015 05:27:08 +0000	0,0860657000	-85,9796343
Tue, 21 Jul 2015 05:27:07 +0000	86,0657000000	+85,9813084
Sun, 19 Jul 2015 11:17:22 +0000	0,0843916000	+0,0029903
Wed, 15 Jul 2015 11:24:26 +0000	0,0814013000	-81,3198987
Wed, 15 Jul 2015 11:24:24 +0000	81,4013000000	+81,3188021
Mon, 13 Jul 2015 01:43:04 +0000	0,0824979000	0
Sat, 11 Jul 2015 05:46:19 +0000	0,0824979000	2,04
Fri, 10 Jul 2015 17:19:33 +0000	0,0825183000	-82,4357817
Fri, 10 Jul 2015 17:19:32 +0000	82,5183000000	+82,4352781
Fri, 10 Jul 2015 11:33:44 +0000	0,0830219000	-82,9388781
Fri, 10 Jul 2015 11:33:43 +0000	83,0219000000	+82,9363913
Wed, 08 Jul 2015 05:06:51 +0000	0,0855087000	+0,0014723
Mon, 06 Jul 2015 08:00:58 +0000	0,0840364000	1,34
Fri, 03 Jul 2015 11:36:02 +0000	0,0840498000	-83,9657502
Fri, 03 Jul 2015 11:36:01 +0000	84,0498000000	+83,9646272
Wed, 01 Jul 2015 01:29:39 +0000	0,0851728000	-0,0009555
Sun, 28 Jun 2015 14:30:09 +0000	0,0861283000	-86,0421717
Sun, 28 Jun 2015 14:30:08 +0000	86,1283000000	+86,0421717
Sun, 28 Jun 2015 04:44:41 +0000	0,0861283000	-0,0001464
Wed, 24 Jun 2015 23:47:27 +0000	0,0862747000	+6,36
Sat, 13 Jun 2015 17:06:54 +0000	0,0862111000	-0,0015815
Sun, 07 Jun 2015 03:40:28 +0000	0,0877926000	0
Sat, 06 Jun 2015 05:00:55 +0000	0,0877926000	-87,7048074
Sat, 06 Jun 2015 05:00:54 +0000	87,7926000000	+87,7070357
Tue, 26 May 2015 20:02:27 +0000	0,0855643000	-85,4787357
Tue, 26 May 2015 20:02:26 +0000	85,5643000000	+85,4792301
Fri, 22 May 2015 06:06:19 +0000	0,0850699000	+0,0025531
Sat, 16 May 2015 20:42:44 +0000	0,0825168000	+7,535
Tue, 12 May 2015 18:01:50 +0000	0,0824415000	+0,0004313
Sat, 02 May 2015 12:01:12 +0000	0,0820102000	-0,000328
Mon, 27 Apr 2015 13:01:53 +0000	0,0823382000	-0,0003873
Mon, 27 Apr 2015 07:27:06 +0000	0,0827255000	+0,0001115
Sat, 25 Apr 2015 16:42:36 +0000	0,0826140000	-82,531386
Sat, 25 Apr 2015 16:42:35 +0000	82,6140000000	+82,531386
Sat, 25 Apr 2015 12:00:53 +0000	0,0826140000	0
Sat, 25 Apr 2015 02:17:51 +0000	0,0826140000	+0,0014272
Sun, 05 Apr 2015 15:15:21 +0000	0,0811868000	0
Sat, 04 Apr 2015 07:46:44 +0000	0,0811868000	-0,0002639
Thu, 02 Apr 2015 10:58:58 +0000	0,0814507000	-0,0009149
Mon, 30 Mar 2015 03:54:38 +0000	0,0823656000	-82,2832344
Mon, 30 Mar 2015 03:54:37 +0000	82,3656000000	+82,2832344
Sun, 29 Mar 2015 06:30:08 +0000	0,0823656000	-82,2832344
Sun, 29 Mar 2015 06:30:07 +0000	82,3656000000	+82,2836706
Thu, 26 Mar 2015 22:41:00 +0000	0,0819294000	-81,8474706
Thu, 26 Mar 2015 22:40:59 +0000	81,9294000000	+81,8421531
Sat, 14 Mar 2015 16:53:37 +0000	0,0872469000	-0,0022018
Sun, 01 Mar 2015 02:39:58 +0000	0,0894487000	-89,3592513
Sun, 01 Mar 2015 02:39:57 +0000	89,4487000000	+89,3595434
Tue, 24 Feb 2015 15:07:03 +0000	0,0891566000	-0,0082768
Fri, 23 Jan 2015 15:17:56 +0000	0,0974334000	+0,0016898
Tue, 20 Jan 2015 08:18:17 +0000	0,0957436000	-0,0001929
Thu, 25 Dec 2014 01:57:52 +0000	0,0959365000	-95,8405635
Thu, 25 Dec 2014 01:57:51 +0000	95,9365000000	+95,838898
Mon, 15 Dec 2014 14:11:05 +0000	0,0976020000	+0,0006277
Fri, 12 Dec 2014 04:42:55 +0000	0,0969743000	-96,8773257
Fri, 12 Dec 2014 04:42:54 +0000	96,9743000000	+96,8769117
Wed, 03 Dec 2014 07:17:44 +0000	0,0973883000	-97,2909117
Wed, 03 Dec 2014 07:17:43 +0000	97,3883000000	+97,2921398
Mon, 01 Dec 2014 19:57:02 +0000	0,0961602000	-0,0002456
Sun, 30 Nov 2014 14:18:58 +0000	0,0964058000	-96,3093942
Sun, 30 Nov 2014 14:18:57 +0000	96,4058000000	+96,3149208
Wed, 29 Oct 2014 09:53:03 +0000	0,0908792000	-0,0009683
Thu, 23 Oct 2014 20:38:12 +0000	0,0918475000	-0,0032242
Sat, 04 Oct 2014 08:52:53 +0000	0,0950717000	-0,0012628
Thu, 25 Sep 2014 19:17:32 +0000	0,0963345000	-96,2381655
Thu, 25 Sep 2014 19:17:31 +0000	96,3345000000	+96,2373788
Mon, 22 Sep 2014 20:52:12 +0000	0,0971212000	+0,0007096
Tue, 16 Sep 2014 15:12:23 +0000	0,0964116000	-96,3151884
Tue, 16 Sep 2014 15:12:22 +0000	96,4116000000	+96,3152266
Sun, 14 Sep 2014 10:28:04 +0000	0,0963734000	-96,2770266
Sun, 14 Sep 2014 10:28:03 +0000	96,3734000000	+96,2768967
Fri, 12 Sep 2014 15:26:37 +0000	0,0965033000	-0,0007492
Wed, 03 Sep 2014 00:39:11 +0000	0,0972525000	-0,0019059
Fri, 29 Aug 2014 02:55:39 +0000	0,0991584000	+0,0059561
Tue, 12 Aug 2014 21:02:22 +0000	0,0932023000	7,195
Fri, 08 Aug 2014 21:14:22 +0000	0,0932742000	-93,1809258
Fri, 08 Aug 2014 21:14:21 +0000	93,2742000000	+93,1803398
Wed, 06 Aug 2014 00:15:40 +0000	0,0938602000	+0,0006028
Sun, 03 Aug 2014 11:47:07 +0000	0,0932574000	-93,1641426
Sun, 03 Aug 2014 11:47:06 +0000	93,2574000000	+93,1641373
Fri, 01 Aug 2014 12:32:00 +0000	0,0932627000	-93,1694373
Fri, 01 Aug 2014 12:31:55 +0000	93,2627000000	+93,1710999
Mon, 28 Jul 2014 10:01:44 +0000	0,0916001000	-91,5084999
Mon, 28 Jul 2014 10:01:42 +0000	91,6001000000	+91,5111596
Sat, 28 Jun 2014 14:15:46 +0000	0,0889404000	-88,8514596
Sat, 28 Jun 2014 14:15:45 +0000	88,9404000000	+88,8516419
Fri, 27 Jun 2014 13:28:28 +0000	0,0887581000	-88,6693419
Fri, 27 Jun 2014 13:28:27 +0000	88,7581000000	+88,6684794
Thu, 19 Jun 2014 21:26:12 +0000	0,0896206000	-89,5309794
Thu, 19 Jun 2014 21:26:10 +0000	89,6206000000	+89,535364
Sun, 08 Jun 2014 16:13:38 +0000	0,0852360000	-85,150764
Sun, 08 Jun 2014 16:13:37 +0000	85,2360000000	+85,1458587
Sun, 13 Apr 2014 11:31:11 +0000	0,0901413000	-0,0004597
Thu, 03 Apr 2014 18:21:57 +0000	0,0906010000	-90,510399
Thu, 03 Apr 2014 18:21:56 +0000	90,6010000000	+90,513244
Sat, 29 Mar 2014 05:48:53 +0000	0,0877560000	-0,008153
Sun, 02 Mar 2014 02:34:58 +0000	0,0959090000	-95,813091
Sun, 02 Mar 2014 02:34:57 +0000	95,9090000000	+95,8131054
Sat, 22 Feb 2014 14:36:36 +0000	0,0958946000	-95,7987054
Sat, 22 Feb 2014 14:36:35 +0000	95,8946000000	+95,798894
Tue, 18 Feb 2014 10:44:36 +0000	0,0957060000	-95,610294
Tue, 18 Feb 2014 10:44:33 +0000	95,7060000000	+95,6104276
Sun, 16 Feb 2014 20:55:22 +0000	0,0955724000	-95,4768276
Sun, 16 Feb 2014 20:55:21 +0000	95,5724000000	+95,4737815
Fri, 07 Feb 2014 20:45:44 +0000	0,0986185000	-98,5198815
Fri, 07 Feb 2014 20:45:43 +0000	98,6185000000	+98,52009
Fri, 07 Feb 2014 13:17:01 +0000	0,0984100000	-98,31159
Fri, 07 Feb 2014 13:17:00 +0000	98,4100000000	+98,3109702
Thu, 30 Jan 2014 09:39:31 +0000	0,0990298000	+0,0028164
Wed, 08 Jan 2014 14:15:49 +0000	0,0962134000	+0,0002714
Fri, 03 Jan 2014 05:35:46 +0000	0,0959420000	+0,0008233
Thu, 26 Dec 2013 16:11:17 +0000	0,0951187000	-95,0235813
Thu, 26 Dec 2013 16:11:16 +0000	95,1187000000	+95,022921
Tue, 24 Dec 2013 21:35:27 +0000	0,0957790000	-95,683221
Tue, 24 Dec 2013 21:35:25 +0000	95,7790000000	+95,6827453
Sat, 30 Nov 2013 23:40:12 +0000	0,0962547000	-0,0007639963
Mon, 28 Oct 2013 21:44:59 +0000	0,0970186963	+0,0012580978
Wed, 09 Oct 2013 02:02:26 +0000	0,0957605985	-0,0001434974
Sun, 06 Oct 2013 05:39:13 +0000	0,0959040959	0
Sat, 05 Oct 2013 17:05:35 +0000	0,0959040959	-0,0003365056
Wed, 02 Oct 2013 15:52:26 +0000	0,0962406015	0
Tue, 01 Oct 2013 21:37:45 +0000	0,0962406015	0
Fri, 27 Sep 2013 01:34:52 +0000	0,0962406015	+0,0011910965
Tue, 24 Sep 2013 06:05:06 +0000	0,0950495050	-0,0015299719
Wed, 18 Sep 2013 21:33:30 +0000	0,0965794769	-0,0005373668
Sat, 14 Sep 2013 10:09:24 +0000	0,0971168437	-0,0002462395
Wed, 11 Sep 2013 00:40:01 +0000	0,0973630832	-0,0002474913
Fri, 16 Aug 2013 22:37:47 +0000	0,0976105745	+0,0001980935
Tue, 13 Aug 2013 02:55:55 +0000	0,0974124810	-0,0003969943
Sat, 10 Aug 2013 00:28:03 +0000	0,0978094753	-0,0007025822
Tue, 06 Aug 2013 21:05:57 +0000	0,0985120575	+0,0010501286
Sun, 28 Jul 2013 18:31:17 +0000	0,0974619289	+0,000246739
Mon, 15 Jul 2013 15:17:56 +0000	0,0972151899	-0,0003953846
Wed, 10 Jul 2013 20:01:11 +0000	0,0976105745	+0,0001486456
Wed, 26 Jun 2013 19:31:48 +0000	0,0974619289	-0,0009996096
Mon, 24 Jun 2013 23:06:52 +0000	0,0984615385	0
Sat, 22 Jun 2013 04:07:42 +0000	0,0984615385	+0,0025095145
Wed, 19 Jun 2013 20:32:51 +0000	0,0959520240	+0,0010434723
Tue, 18 Jun 2013 06:05:54 +0000	0,0949085517	-0,0019144438
Fri, 07 Jun 2013 21:40:34 +0000	0,0968229955	+0,0038447873
Tue, 21 May 2013 10:46:32 +0000	0,0929782082	+0,0028796629
Tue, 07 May 2013 12:54:58 +0000	0,0900985453	-0,0001270186
Sat, 04 May 2013 07:35:12 +0000	0,0902255639	-0,0002977741
Mon, 29 Apr 2013 09:20:46 +0000	0,0905233380	-0,0009487916
Wed, 24 Apr 2013 15:17:41 +0000	0,0914721296	+0,0001739841
Fri, 19 Apr 2013 18:09:06 +0000	0,0912981455	+0,0005180037
Thu, 18 Apr 2013 16:18:13 +0000	0,0907801418	+0,0002141041
Tue, 16 Apr 2013 13:05:18 +0000	0,0905660377	+0,0006362953
Sat, 13 Apr 2013 06:27:38 +0000	0,0899297424	+0,0002520217
Wed, 10 Apr 2013 10:20:39 +0000	0,0896777207	-0,000336344
Mon, 08 Apr 2013 20:35:41 +0000	0,0900140647	0
Sun, 07 Apr 2013 15:41:40 +0000	0,0900140647	0
Sat, 06 Apr 2013 22:16:01 +0000	0,0900140647	-0,000594713
Thu, 04 Apr 2013 09:30:53 +0000	0,0906087777	8,56011
Tue, 26 Mar 2013 13:11:30 +0000	0,0906943788	+8,56011
Fri, 22 Mar 2013 11:40:11 +0000	0,0906087777	+8,54397
Tue, 19 Mar 2013 21:22:19 +0000	0,0905233380	-0,0004719227
Sat, 02 Mar 2013 06:54:45 +0000	0,0909952607	+0,0001721765
Wed, 27 Feb 2013 07:19:38 +0000	0,0908230842	+8,58441
Tue, 26 Feb 2013 23:26:34 +0000	0,0907372401	4,290175
Fri, 22 Feb 2013 21:48:40 +0000	0,0907801418	+0,0004696997
Mon, 18 Feb 2013 14:22:13 +0000	0,0903104421	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0903104421	0
Sat, 16 Feb 2013 02:29:13 +0000	0,0903104421	-0,000341116
Tue, 12 Feb 2013 06:46:17 +0000	0,0906515581	+0,0002560779
Fri, 01 Feb 2013 23:56:45 +0000	0,0903954802	0
Wed, 30 Jan 2013 12:58:20 +0000	0,0903954802	-0,0001278578
Sun, 27 Jan 2013 21:51:02 +0000	0,0905233380	+0,0002553549
Sat, 12 Jan 2013 08:42:02 +0000	0,0902679831	-0,0069542391
Tue, 25 Dec 2012 09:34:54 +0000	0,0972222222	+0,0073026765
Sun, 16 Dec 2012 09:02:13 +0000	0,0899195457	-0,0012950486
Sun, 09 Dec 2012 15:32:49 +0000	0,0912145943	0

Please note that ZMK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 18:41:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Chilean peso exchange chart

Note: The Zambia kwacha to Chilean peso chart allow you to see for free currency exchange rate graph history for the ZMK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Chilean peso pair for a period of 1926 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.