Exchange Currency

ZMK/CNY


The exchange rate as of today for ZMK/CNY is ZMK per CNY, which means that with 100 Zambia kwacha you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for ZMK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CNY currencies.
  


ZMK to CNY exchange rate history

Date Exchange Rate Variation
increased 0,0012000000 +0,0005245
decreased 0,0006755000 -0,6748245
increased 0,6755000000 +0,6748055
decreased 0,0006945000 -0,6938055
increased 0,6945000000 +0,6938055
increased 0,0006945000 +1,56
increased 0,0006930000 +4,3
decreased 0,0006887000 -0,6880113
increased 0,6887000000 +0,6880127
decreased 0,0006873000 2,56
decreased 0,0006898000 4,3
decreased 0,0006941000 1,06
not_changed 0,0006951000 0
decreased 0,0006951000 5,56
increased 0,0007006000 +1,265
not_changed 0,0006880000 0
decreased 0,0006880000 2,35
not_changed 0,0007110000 0
decreased 0,0007110000 6
decreased 0,0007116000 -0,7108884
increased 0,7116000000 +0,7108607
decreased 0,0007393000 5,36
decreased 0,0007446000 -0,7438554
increased 0,7446000000 +0,7438584
decreased 0,0007416000 10
decreased 0,0007417000 6,6
decreased 0,0007483000 1,655
decreased 0,0007648000 -0,7640352
increased 0,7648000000 +0,7640325
decreased 0,0007675000 5
decreased 0,0007680000 -0,767232
increased 0,7680000000 +0,7672403
increased 0,0007597000 +1,35
decreased 0,0007467000 2,36
decreased 0,0007490000 -0,748251
increased 0,7490000000 +0,7482526
increased 0,0007474000 +7,26
decreased 0,0007402000 3,76
decreased 0,0007439000 9
increased 0,0007448000 +2,2
decreased 0,0007426000 -0,7418574
increased 0,7426000000 +0,741854
increased 0,0007460000 +5,76
decreased 0,0007403000 5,8
increased 0,0007461000 +1,455
decreased 0,0007316000 -0,7308684
increased 0,7316000000 +0,7308618
increased 0,0007382000 +9
decreased 0,0007373000 -0,7365627
increased 0,7373000000 +0,7365624
decreased 0,0007376000 -0,7368624
increased 0,7376000000 +0,7368599
not_changed 0,0007401000 0
decreased 0,0007401000 -0,7393599
increased 0,7401000000 +0,7393599
decreased 0,0007401000 1,125
decreased 0,0007513000 -0,7505487
increased 0,7513000000 +0,7505487
decreased 0,0007513000 3,06
increased 0,0007543000 +6,56
not_changed 0,0007478000 0
not_changed 0,0007478000 0
decreased 0,0007478000 8
decreased 0,0007486000 -0,7478514
increased 0,7486000000 +0,747856
decreased 0,0007440000 -0,743256
increased 0,7440000000 +0,7432572
increased 0,0007428000 +6,56
increased 0,0007363000 +9
increased 0,0007354000 +2,2
decreased 0,0007332000 3,26
increased 0,0007364000 +3,76
decreased 0,0007327000 4
decreased 0,0007331000 -0,7323669
increased 0,7331000000 +0,7323747
decreased 0,0007253000 4,3
increased 0,0007296000 +1,195
increased 0,0007177000 +2,2
not_changed 0,0007155000 0
not_changed 0,0007155000 0
decreased 0,0007155000 1,035
increased 0,0007258000 +1,16
decreased 0,0007247000 1,66
increased 0,0007263000 +6,16
decreased 0,0007202000 6,8
decreased 0,0007270000 5,36
decreased 0,0007323000 -0,7315677
increased 0,7323000000 +0,7315763
increased 0,0007237000 +2,96
not_changed 0,0007208000 0
decreased 0,0007208000 3,36
decreased 0,0007241000 9
increased 0,0007250000 +10
increased 0,0007249000 +9,96
increased 0,0007150000 +4,16
increased 0,0007109000 +3,76
decreased 0,0007072000 -0,7064928
increased 0,7072000000 +0,7064928
decreased 0,0007072000 1,945
decreased 0,0007266000 1,66
decreased 0,0007282000 10
increased 0,0007283000 +8,06
not_changed 0,0007203000 0
increased 0,0007203000 +9,16
increased 0,0007112000 +4
increased 0,0007108000 +4,3
decreased 0,0007065000 -0,7057935
increased 0,7065000000 +0,7057936
increased 0,0007064000 +7
increased 0,0006994000 +2,07
increased 0,0006992000 +1,06
decreased 0,0006982000 5,7
increased 0,0007039000 +3
decreased 0,0007036000 -0,7028964
increased 0,7036000000 +0,7029045
increased 0,0006955000 +2,07
decreased 0,0006953000 3,66
decreased 0,0006989000 -0,6982011
increased 0,6989000000 +0,6982011
decreased 0,0006989000 -0,6982011
increased 0,6989000000 +0,6981964
decreased 0,0007036000 -0,7028964
increased 0,7036000000 +0,7028959
decreased 0,0007041000 -0,7033959
increased 0,7041000000 +0,7034012
decreased 0,0006988000 -0,6981012
increased 0,6988000000 +0,6981023
decreased 0,0006977000 8
decreased 0,0006985000 -0,6978015
increased 0,6985000000 +0,6978015
increased 0,0006985000 +4,3
decreased 0,0006942000 -0,6935058
increased 0,6942000000 +0,6935069
not_changed 0,0006931000 0
decreased 0,0006931000 -0,6924069
increased 0,6931000000 +0,6924069
decreased 0,0006931000 4,16
decreased 0,0006972000 -0,6965028
increased 0,6972000000 +0,6964987
not_changed 0,0007013000 0
decreased 0,0007013000 3,66
increased 0,0007049000 +10
decreased 0,0007048000 4
decreased 0,0007052000 9,56
increased 0,0007147000 +5
increased 0,0007142000 +6,26
decreased 0,0007080000 1,26
not_changed 0,0007092000 0
not_changed 0,0007092000 0
increased 0,0007092000 +3
decreased 0,0007089000 1,16
increased 0,0007100000 +7
decreased 0,0007093000 6
increased 0,0007099000 +4,3
increased 0,0007056000 +6
increased 0,0007050000 +5
increased 0,0007045000 +6,26
decreased 0,0006983000 -0,6976017
increased 0,6983000000 +0,6976011
decreased 0,0006989000 3,16
decreased 0,0007020000 -0,701298
increased 0,7020000000 +0,7012982
decreased 0,0007018000 -0,7010982
increased 0,7018000000 +0,7010962
increased 0,0007038000 +4,76
increased 0,0006991000 +7
decreased 0,0006984000 3,96
increased 0,0007023000 +5
not_changed 0,0007018000 0
decreased 0,0007018000 1,96
increased 0,0007037000 +6
increased 0,0007031000 +1,06
not_changed 0,0007021000 0
decreased 0,0007021000 -0,7013979
increased 0,7021000000 +0,7013979
increased 0,0007021000 +6,96
decreased 0,0006952000 2,76
increased 0,0006979000 +4,5
not_changed 0,0006934000 0
decreased 0,0006934000 -0,6927066
increased 0,6934000000 +0,6926994
decreased 0,0007006000 9
decreased 0,0007015000 8,26
increased 0,0007097000 +2,055
increased 0,0006892000 +10
decreased 0,0006891000 2,76
decreased 0,0006918000 1,775
increased 0,0007095000 +2,07
increased 0,0007093000 +1,625
increased 0,0006931000 +8,5
decreased 0,0006846000 5
decreased 0,0006851000 -0,6844149
increased 0,6851000000 +0,6844145
increased 0,0006855000 +3
increased 0,0006825000 +1,76
increased 0,0006808000 +3,5
decreased 0,0006773000 10
increased 0,0006783000 +10
increased 0,0006773000 +6
increased 0,0006767000 +3,16
not_changed 0,0006736000 0
decreased 0,0006736000 -0,6729264
increased 0,6736000000 +0,6729257
increased 0,0006743000 +8,86
decreased 0,0006655000 1,55
increased 0,0006805000 +3,925
increased 0,0006413000 +6
decreased 0,0006407000 -0,6400593
increased 0,6407000000 +0,6400283
increased 0,0006717000 +1,525
decreased 0,0006565000 1,235
increased 0,0006688000 +3,16
increased 0,0006657000 +1,565
decreased 0,0006501000 1,76
decreased 0,0006518000 -0,6511482
increased 0,6518000000 +0,6511008
decreased 0,0006992000 -0,6985008
increased 0,6992000000 +0,6985153
increased 0,0006847000 +1,735
decreased 0,0006674000 -0,6667326
increased 0,6674000000 +0,6667261
decreased 0,0006739000 -0,6732261
increased 0,6739000000 +0,6732261
increased 0,0006739000 +4,295
increased 0,0006310000 +5
decreased 0,0006305000 -0,6298695
increased 0,6305000000 +0,6298695
decreased 0,0006305000 3,26
decreased 0,0006337000 2,415
increased 0,0006578000 +1,175
decreased 0,0006461000 6,4
decreased 0,0006525000 -0,6518475
increased 0,6525000000 +0,651847
decreased 0,0006530000 2,415
decreased 0,0006771000 -0,6764229
increased 0,6771000000 +0,6763823
decreased 0,0007177000 -0,7169823
increased 0,7177000000 +0,7170134
decreased 0,0006866000 -0,6859134
increased 0,6866000000 +0,6859217
increased 0,0006783000 +1,545
increased 0,0006629000 +8
increased 0,0006621000 +1,56
increased 0,0006606000 +5,96
increased 0,0006547000 +4,06
decreased 0,0006507000 -0,6500493
increased 0,6507000000 +0,6500326
not_changed 0,0006674000 0
not_changed 0,0006674000 0
decreased 0,0006674000 4,5
decreased 0,0006719000 3,35
increased 0,0007049000 +8,675
decreased 0,0006182000 7
decreased 0,0006189000 -0,6182811
increased 0,6189000000 +0,6182816
increased 0,0006184000 +1,635
increased 0,0006021000 +4
decreased 0,0005981000 1,26
decreased 0,0005993000 1,56
decreased 0,0006008000 1,285
decreased 0,0006136000 -0,6129864
increased 0,6136000000 +0,6129886
increased 0,0006114000 +4
decreased 0,0006110000 4,66
decreased 0,0006156000 1,445
decreased 0,0006300000 -0,62937
increased 0,6300000000 +0,629367
decreased 0,0006330000 1,56
decreased 0,0006345000 6
decreased 0,0006351000 1
decreased 0,0006352000 1,6
not_changed 0,0006368000 0
decreased 0,0006368000 4,26
decreased 0,0006410000 -0,640359
increased 0,6410000000 +0,640359
decreased 0,0006410000 -0,640359
increased 0,6410000000 +0,6403569
decreased 0,0006431000 2,07
decreased 0,0006433000 -0,6426567
increased 0,6433000000 +0,642654
decreased 0,0006460000 2,4
decreased 0,0006484000 5,36
decreased 0,0006537000 -0,6530463
increased 0,6537000000 +0,6530461
decreased 0,0006539000 -0,6532461
increased 0,6539000000 +0,6532466
decreased 0,0006534000 1,56
decreased 0,0006549000 1,2
decreased 0,0006561000 4,66
decreased 0,0006607000 2,07
decreased 0,0006609000 -0,6602391
increased 0,6609000000 +0,6602326
decreased 0,0006674000 6,96
decreased 0,0006743000 -0,6736257
increased 0,6743000000 +0,6736238
not_changed 0,0006762000 0
decreased 0,0006762000 1,055
decreased 0,0006867000 8,1
not_changed 0,0006948000 0
increased 0,0006948000 +4
decreased 0,0006944000 -0,6937056
increased 0,6944000000 +0,6937018
decreased 0,0006982000 3,76
decreased 0,0007019000 2,06
decreased 0,0007039000 -0,7031961
increased 0,7039000000 +0,7031959
decreased 0,0007041000 -0,7033959
increased 0,7041000000 +0,7033959
decreased 0,0007041000 2,4
decreased 0,0007065000 -0,7057935
increased 0,7065000000 +0,7058321
increased 0,0006679000 +1,195
increased 0,0006560000 +3,095
decreased 0,0006251000 1,215
increased 0,0006372000 +1,45
decreased 0,0006232000 -0,6225768
increased 0,6232000000 +0,6225915
decreased 0,0006085000 -0,6078915
increased 0,6085000000 +0,607907
decreased 0,0005930000 -0,592407
increased 0,5930000000 +0,5924009
increased 0,0005991000 +1,115
decreased 0,0005880000 -0,587412
increased 0,5880000000 +0,5874175
decreased 0,0005825000 -0,5819175
increased 0,5825000000 +0,5819177
decreased 0,0005823000 -0,5817177
increased 0,5823000000 +0,5817239
increased 0,0005761000 +3
decreased 0,0005758000 -0,5752242
increased 0,5758000000 +0,5752235
not_changed 0,0005765000 0
decreased 0,0005765000 -0,5759235
increased 0,5765000000 +0,5759213
increased 0,0005787000 +6,76
decreased 0,0005720000 -0,571428
increased 0,5720000000 +0,5714296
decreased 0,0005704000 1,06
decreased 0,0005714000 1,36
increased 0,0005727000 +2
decreased 0,0005707000 -0,5701293
increased 0,5707000000 +0,5701297
not_changed 0,0005703000 0
not_changed 0,0005703000 0
decreased 0,0005703000 1,2
decreased 0,0005715000 1,3
not_changed 0,0005728000 0
decreased 0,0005728000 2,2
decreased 0,0005750000 -0,574425
increased 0,5750000000 +0,5744257
decreased 0,0005743000 -0,5737257
increased 0,5743000000 +0,5737264
decreased 0,0005736000 8
decreased 0,0005744000 -0,5738256
increased 0,5744000000 +0,5738263
decreased 0,0005737000 -0,5731263
increased 0,5737000000 +0,573126
not_changed 0,0005740000 0
increased 0,0005740000 +1,8
decreased 0,0005722000 2,66
increased 0,0005748000 +1,06
increased 0,0005738000 +1,36
increased 0,0005725000 +3
decreased 0,0005722000 3,46
not_changed 0,0005756000 0
not_changed 0,0005756000 0
decreased 0,0005756000 6,8
decreased 0,0005824000 -0,5818176
increased 0,5824000000 +0,581817
decreased 0,0005830000 -0,582417
increased 0,5830000000 +0,5824177
decreased 0,0005823000 -0,5817177
increased 0,5823000000 +0,5817156
not_changed 0,0005844000 0
decreased 0,0005844000 -0,5838156
increased 0,5844000000 +0,5838152
decreased 0,0005848000 1,46
decreased 0,0005862000 -0,5856138
increased 0,5862000000 +0,5856086
increased 0,0005914000 +2,16
not_changed 0,0005893000 0
not_changed 0,0005893000 0
decreased 0,0005893000 9,66
decreased 0,0005989000 4
increased 0,0005993000 +6,2
decreased 0,0005931000 -0,5925069
increased 0,5931000000 +0,5925059
increased 0,0005941000 +2,16
decreased 0,0005920000 -0,591408
increased 0,5920000000 +0,5914088
increased 0,0005912000 +6
increased 0,0005906000 +1,06
decreased 0,0005896000 -0,5890104
increased 0,5896000000 +0,589009
increased 0,0005910000 +3
decreased 0,0005907000 6
increased 0,0005913000 +1,06
decreased 0,0005903000 -0,5897097
increased 0,5903000000 +0,5897085
decreased 0,0005915000 -0,5909085
increased 0,5915000000 +0,5909093
decreased 0,0005907000 7
decreased 0,0005914000 5
not_changed 0,0005919000 0
decreased 0,0005919000 -0,5913081
increased 0,5919000000 +0,5913081
increased 0,0005919000 +2,07
increased 0,0005917000 +9
decreased 0,0005908000 2,7
decreased 0,0005935000 7,76
not_changed 0,0006012000 0
decreased 0,0006012000 2,015
increased 0,0006213000 +5
decreased 0,0006208000 -0,6201792
increased 0,6208000000 +0,6202477
increased 0,0005523000 +6,46
increased 0,0005459000 +3,345
decreased 0,0005125000 1,725
increased 0,0005297000 +6,255
increased 0,0004672000 +5,46
decreased 0,0004618000 2,265
decreased 0,0004844000 1,775
decreased 0,0005021000 -0,5015979
increased 0,5021000000 +0,501579
decreased 0,0005210000 2,6
decreased 0,0005236000 6,56
decreased 0,0005301000 4,86
increased 0,0005349000 +1,445
decreased 0,0005205000 -0,5199795
increased 0,5205000000 +0,5199876
decreased 0,0005124000 7,585
decreased 0,0005882000 1,06
increased 0,0005892000 +1
decreased 0,0005891000 1,785
decreased 0,0006069000 -0,6062931
increased 0,6069000000 +0,6062495
decreased 0,0006505000 -0,6498495
increased 0,6505000000 +0,6498495
decreased 0,0006505000 -0,0001404
decreased 0,0007909000 -0,7901091
increased 0,7909000000 +0,790107
decreased 0,0007930000 -0,792207
increased 0,7930000000 +0,7921909
decreased 0,0008091000 -0,8082909
increased 0,8091000000 +0,8083113
decreased 0,0007887000 -0,7879113
increased 0,7887000000 +0,787904
decreased 0,0007960000 -0,795204
increased 0,7960000000 +0,7951985
decreased 0,0008015000 -0,8006985
increased 0,8015000000 +0,8006578
increased 0,0008422000 +1,8
increased 0,0008404000 +2,56
decreased 0,0008379000 9,56
decreased 0,0008474000 6,56
increased 0,0008539000 +2,07
decreased 0,0008537000 1,96
not_changed 0,0008556000 0
decreased 0,0008556000 -0,8547444
increased 0,8556000000 +0,8547415
decreased 0,0008585000 6,6
decreased 0,0008651000 2,2
decreased 0,0008673000 -0,8664327
increased 0,8673000000 +0,8664331
increased 0,0008669000 +8,7
increased 0,0008582000 +1,485
decreased 0,0008434000 -0,8425566
increased 0,8434000000 +0,8425671
decreased 0,0008329000 4,1
increased 0,0008370000 +2,16
not_changed 0,0008349000 0
decreased 0,0008349000 -0,8340651
increased 0,8349000000 +0,8340651
increased 0,0008349000 +2,415
decreased 0,0008108000 6,96
increased 0,0008177000 +4,46
decreased 0,0008133000 9,96
decreased 0,0008232000 -0,8223768
increased 0,8232000000 +0,8223791
decreased 0,0008209000 3,235
decreased 0,0008532000 3,255
decreased 0,0008857000 1,495
decreased 0,0009006000 4,665
decreased 0,0009472000 3,375
decreased 0,0009809000 1,26
increased 0,0009821000 +9,1
decreased 0,0009730000 5
increased 0,0009735000 +7,16
decreased 0,0009664000 -0,9654336
increased 0,9664000000 +0,9654444
decreased 0,0009556000 1,455
decreased 0,0009701000 7,5
decreased 0,0009776000 -0,9766224
increased 0,9776000000 +0,9766028
decreased 0,0009972000 -0,9962028
increased 0,9972000000 +0,9961786
decreased 0,0010214000 -1,0203786
increased 1,0214000000 +1,0203849
decreased 0,0010151000 -1,0140849
increased 1,0151000000 +1,0141036
decreased 0,0009964000 7
decreased 0,0010034000 3,2
increased 0,0010066000 +5
decreased 0,0010061000 -1,0050939
increased 1,0061000000 +1,0050775
increased 0,0010225000 +0,0001116
decreased 0,0009109000 -0,9099891
increased 0,9109000000 +0,909908
decreased 0,0009920000 -0,991008
increased 0,9920000000 +0,9909977
decreased 0,0010023000 -1,0012977
increased 1,0023000000 +1,0013092
decreased 0,0009908000 -0,9898092
increased 0,9908000000 +0,9898267
decreased 0,0009733000 -0,9723267
increased 0,9733000000 +0,9722177
decreased 0,0010823000 2,285
increased 0,0011051000 +6,4
decreased 0,0010987000 2,1
decreased 0,0011008000 6,7843835
decreased 0,0011686438 5,56755
decreased 0,0011742114 1,11413
increased 0,0011753255 +2,8772
increased 0,0011750378 +4,1694
decreased 0,0011746209 3,2346
decreased 0,0011749443 5,3951
decreased 0,0011754838 1,36174
decreased 0,0011768456 2,4531
decreased 0,0011770909 1,387176
increased 0,0011784780 +9,9736
decreased 0,0011774807 3,2803
increased 0,0011807610 +2,95526
decreased 0,0011778057 9,4002
decreased 0,0011787457 1,84099
decreased 0,0011805867 1,30812
decreased 0,0011818949 6,010796
decreased 0,0011879056 9,4149
decreased 0,0011888471 1,84316
decreased 0,0011906903 1,722986
decreased 0,0011924133 6,3721
decreased 0,0011930505 4,09134
increased 0,0011971418 +4,999
not_changed 0,0011966419 0
not_changed 0,0011966419 0
decreased 0,0011966419 1,1189
increased 0,0011967538 +1,1189
not_changed 0,0011966419 0
decreased 0,0011966419 5,221
increased 0,0011966941 +2,359756
decreased 0,0011943344 6,1695
not_changed 0,0011949513 0
decreased 0,0011949513 1,26563
decreased 0,0011962170 2,6836
decreased 0,0011964853 1,8089585
not_changed 0,0012145749 0
increased 0,0012145749 +2,958565
not_changed 0,0011849893 0
Please note that ZMK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Chinese yuan exchange chart

Note: The Zambia kwacha to Chinese yuan chart allow you to see for free currency exchange rate graph history for the ZMK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Chinese yuan pair for a period of 1950 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.