The exchange rate as of today for ZMK/COP is ZMK per COP, which means that with 100 Zambia kwacha you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ZMK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or COP currencies.

ZMK to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 13:01:28 +0000	0,2929538000	-0,0090462
Wed, 01 Nov 2017 14:48:38 +0000	0,3020000000	+0,0005972
Sun, 29 Oct 2017 20:39:16 +0000	0,3014028000	-0,0001002
Sat, 28 Oct 2017 18:02:37 +0000	0,3015030000	-0,0010632
Tue, 24 Oct 2017 16:48:31 +0000	0,3025662000	+0,0030129
Mon, 23 Oct 2017 20:24:25 +0000	0,2995533000	-0,0030653
Fri, 20 Oct 2017 19:05:58 +0000	0,3026186000	+0,0006124
Fri, 20 Oct 2017 13:45:39 +0000	0,3020062000	+0,0018006
Thu, 19 Oct 2017 04:54:35 +0000	0,3002056000	-0,0031174
Mon, 16 Oct 2017 23:20:25 +0000	0,3033230000	-0,0017551
Mon, 16 Oct 2017 08:09:10 +0000	0,3050781000	+0,0002602
Sun, 15 Oct 2017 05:58:03 +0000	0,3048179000	-304,5130821
Sun, 15 Oct 2017 05:58:02 +0000	304,8179000000	+304,5127286
Fri, 13 Oct 2017 05:22:09 +0000	0,3051714000	-0,0012482
Fri, 06 Oct 2017 19:52:24 +0000	0,3064196000	+0,0017321
Fri, 06 Oct 2017 03:54:57 +0000	0,3046875000	-0,0007266
Wed, 04 Oct 2017 02:16:12 +0000	0,3054141000	+0,0019017
Sun, 01 Oct 2017 00:52:48 +0000	0,3035124000	-0,0019808
Fri, 29 Sep 2017 10:08:15 +0000	0,3054932000	+0,0005871
Tue, 26 Sep 2017 19:31:58 +0000	0,3049061000	-304,6011939
Tue, 26 Sep 2017 19:31:57 +0000	304,9061000000	+304,6035402
Tue, 19 Sep 2017 09:19:10 +0000	0,3025598000	-302,2572402
Tue, 19 Sep 2017 09:19:09 +0000	302,5598000000	+302,2555983
Sun, 17 Sep 2017 04:13:43 +0000	0,3042017000	-303,8974983
Sun, 17 Sep 2017 04:13:42 +0000	304,2017000000	+303,8864289
Wed, 13 Sep 2017 04:28:32 +0000	0,3152711000	-0,0028117
Tue, 12 Sep 2017 08:10:21 +0000	0,3180828000	-317,7647172
Tue, 12 Sep 2017 08:10:20 +0000	318,0828000000	+317,764238
Sat, 09 Sep 2017 03:34:47 +0000	0,3185620000	-0,0041803
Mon, 04 Sep 2017 11:06:45 +0000	0,3227423000	-322,4195577
Mon, 04 Sep 2017 11:06:44 +0000	322,7423000000	+322,4193341
Sat, 02 Sep 2017 23:18:04 +0000	0,3229659000	+3,31
Fri, 01 Sep 2017 21:20:51 +0000	0,3229328000	-322,6098672
Fri, 01 Sep 2017 21:20:50 +0000	322,9328000000	+322,606904
Thu, 31 Aug 2017 22:55:16 +0000	0,3258960000	-325,570104
Thu, 31 Aug 2017 22:55:15 +0000	325,8960000000	+325,5724615
Wed, 30 Aug 2017 17:06:14 +0000	0,3235385000	-0,0040589
Tue, 29 Aug 2017 03:34:29 +0000	0,3275974000	+0,0025918
Sat, 26 Aug 2017 21:25:05 +0000	0,3250056000	0
Sat, 26 Aug 2017 03:51:39 +0000	0,3250056000	-0,0044154
Fri, 25 Aug 2017 03:46:23 +0000	0,3294210000	-0,0029844
Tue, 22 Aug 2017 13:44:52 +0000	0,3324054000	+0,001175
Tue, 15 Aug 2017 21:09:56 +0000	0,3312304000	-0,0008502
Tue, 15 Aug 2017 16:52:54 +0000	0,3320806000	-0,0056446
Thu, 10 Aug 2017 06:08:20 +0000	0,3377252000	+0,0090137
Mon, 07 Aug 2017 17:09:00 +0000	0,3287115000	3,3
Sun, 06 Aug 2017 15:01:30 +0000	0,3287445000	0
Sat, 05 Aug 2017 19:25:00 +0000	0,3287445000	+0,0035793
Fri, 04 Aug 2017 06:56:14 +0000	0,3251652000	-324,8400348
Fri, 04 Aug 2017 06:56:13 +0000	325,1652000000	+324,8399797
Thu, 03 Aug 2017 21:19:18 +0000	0,3252203000	-0,0026622
Thu, 03 Aug 2017 04:40:57 +0000	0,3278825000	-0,0099997
Tue, 01 Aug 2017 03:23:16 +0000	0,3378822000	-0,0005584
Sun, 30 Jul 2017 20:29:22 +0000	0,3384406000	-0,0045776
Sun, 23 Jul 2017 14:25:37 +0000	0,3430182000	6,84
Sat, 22 Jul 2017 02:05:34 +0000	0,3430866000	+0,002451
Fri, 21 Jul 2017 07:59:08 +0000	0,3406356000	-0,0005309
Wed, 19 Jul 2017 04:37:57 +0000	0,3411665000	+0,0010648
Tue, 18 Jul 2017 13:09:41 +0000	0,3401017000	-339,7615983
Tue, 18 Jul 2017 13:09:40 +0000	340,1017000000	+339,7602198
Sun, 16 Jul 2017 03:10:39 +0000	0,3414802000	-341,1387198
Sun, 16 Jul 2017 03:10:38 +0000	341,4802000000	+341,1387198
Sat, 15 Jul 2017 20:20:17 +0000	0,3414802000	0
Sat, 15 Jul 2017 08:15:01 +0000	0,3414802000	+0,0007374
Wed, 12 Jul 2017 05:33:33 +0000	0,3407428000	+0,0003018
Mon, 10 Jul 2017 07:12:47 +0000	0,3404410000	0
Sun, 09 Jul 2017 01:26:21 +0000	0,3404410000	+0,0059355
Tue, 04 Jul 2017 06:06:24 +0000	0,3345055000	-334,1709945
Tue, 04 Jul 2017 06:06:23 +0000	334,5055000000	+334,1716539
Mon, 03 Jul 2017 13:28:24 +0000	0,3338461000	+0,0008155
Mon, 03 Jul 2017 10:04:17 +0000	0,3330306000	-332,6975694
Mon, 03 Jul 2017 10:04:16 +0000	333,0306000000	+332,6979304
Sat, 01 Jul 2017 10:33:12 +0000	0,3326696000	-332,3369304
Sat, 01 Jul 2017 10:33:11 +0000	332,6696000000	+332,3442767
Thu, 29 Jun 2017 01:38:45 +0000	0,3253233000	-324,9979767
Thu, 29 Jun 2017 01:38:44 +0000	325,3233000000	+324,9968167
Wed, 28 Jun 2017 06:38:56 +0000	0,3264833000	-326,1568167
Wed, 28 Jun 2017 06:38:55 +0000	326,4833000000	+326,1569364
Mon, 26 Jun 2017 20:53:05 +0000	0,3263636000	-0,0034615
Mon, 26 Jun 2017 09:59:10 +0000	0,3298251000	-0,001555
Fri, 23 Jun 2017 06:39:00 +0000	0,3313801000	+0,0059534
Mon, 19 Jun 2017 13:12:18 +0000	0,3254267000	+0,0007105
Mon, 19 Jun 2017 09:55:09 +0000	0,3247162000	+0,0007249
Sat, 17 Jun 2017 19:06:46 +0000	0,3239913000	+0,0015817
Fri, 16 Jun 2017 13:18:32 +0000	0,3224096000	+0,0028562
Thu, 15 Jun 2017 09:48:54 +0000	0,3195534000	-0,0003485
Wed, 14 Jun 2017 21:10:24 +0000	0,3199019000	-319,5819981
Wed, 14 Jun 2017 21:10:23 +0000	319,9019000000	+319,5816593
Wed, 14 Jun 2017 06:52:37 +0000	0,3202407000	-319,9204593
Wed, 14 Jun 2017 06:52:36 +0000	320,2407000000	+319,9216967
Mon, 12 Jun 2017 10:47:30 +0000	0,3190033000	+0,0054403
Sun, 11 Jun 2017 16:06:23 +0000	0,3135630000	-313,249437
Sun, 11 Jun 2017 16:06:22 +0000	313,5630000000	+313,2495447
Sat, 10 Jun 2017 21:15:33 +0000	0,3134553000	0
Sat, 10 Jun 2017 03:18:42 +0000	0,3134553000	-0,0033525
Fri, 09 Jun 2017 04:50:33 +0000	0,3168078000	+0,0050621
Wed, 07 Jun 2017 08:37:41 +0000	0,3117457000	-311,4339543
Wed, 07 Jun 2017 08:37:40 +0000	311,7457000000	+311,4276323
Wed, 31 May 2017 17:25:06 +0000	0,3180677000	+0,0004039
Tue, 30 May 2017 02:23:18 +0000	0,3176638000	+0,0008446
Mon, 29 May 2017 12:26:55 +0000	0,3168192000	+0,0037621
Sun, 28 May 2017 17:43:14 +0000	0,3130571000	-312,7440429
Sun, 28 May 2017 17:43:13 +0000	313,0571000000	+312,7438599
Sun, 28 May 2017 14:39:03 +0000	0,3132401000	-312,9268599
Sun, 28 May 2017 14:39:02 +0000	313,2401000000	+312,9268599
Sun, 28 May 2017 07:00:38 +0000	0,3132401000	+0,0001077
Sat, 27 May 2017 03:11:39 +0000	0,3131324000	-0,0008027
Tue, 23 May 2017 08:55:15 +0000	0,3139351000	+8,64
Mon, 22 May 2017 18:23:08 +0000	0,3138487000	+0,0042466
Mon, 22 May 2017 05:53:08 +0000	0,3096021000	-0,0001076
Sun, 21 May 2017 14:10:33 +0000	0,3097097000	-0,0083731
Sun, 14 May 2017 20:10:12 +0000	0,3180828000	-317,7647172
Sun, 14 May 2017 20:10:11 +0000	318,0828000000	+317,7631607
Fri, 12 May 2017 07:03:19 +0000	0,3196393000	-0,0020328
Thu, 11 May 2017 14:20:49 +0000	0,3216721000	+0,0029288
Sat, 06 May 2017 22:03:10 +0000	0,3187433000	0
Fri, 05 May 2017 22:04:08 +0000	0,3187433000	+0,0034321
Wed, 03 May 2017 04:59:18 +0000	0,3153112000	-0,0029987
Tue, 02 May 2017 19:33:42 +0000	0,3183099000	-317,9915901
Tue, 02 May 2017 19:33:41 +0000	318,3099000000	+317,9931974
Tue, 02 May 2017 06:10:03 +0000	0,3167026000	+0,0001832
Sun, 30 Apr 2017 03:35:09 +0000	0,3165194000	-0,0006466
Fri, 28 Apr 2017 16:47:49 +0000	0,3171660000	+0,0098933
Mon, 24 Apr 2017 03:19:56 +0000	0,3072727000	-0,000107
Sun, 23 Apr 2017 14:30:18 +0000	0,3073797000	+0,0040677
Wed, 19 Apr 2017 07:25:58 +0000	0,3033120000	-303,008688
Wed, 19 Apr 2017 07:25:57 +0000	303,3120000000	+303,008194
Tue, 18 Apr 2017 04:47:03 +0000	0,3038060000	-0,0011993
Sun, 16 Apr 2017 21:30:51 +0000	0,3050053000	-0,0001065
Sun, 16 Apr 2017 02:21:34 +0000	0,3051118000	-0,0001065
Fri, 14 Apr 2017 13:12:04 +0000	0,3052183000	-0,0005066
Thu, 13 Apr 2017 16:31:44 +0000	0,3057249000	+0,0017589
Thu, 13 Apr 2017 06:17:52 +0000	0,3039660000	-0,0034137
Wed, 12 Apr 2017 07:05:54 +0000	0,3073797000	-307,0723203
Wed, 12 Apr 2017 07:05:53 +0000	307,3797000000	+307,0791427
Sun, 09 Apr 2017 00:35:57 +0000	0,3005573000	+0,0006204
Fri, 07 Apr 2017 14:51:42 +0000	0,2999369000	-0,0039757
Fri, 07 Apr 2017 05:34:30 +0000	0,3039126000	+0,0009689
Thu, 06 Apr 2017 23:06:28 +0000	0,3029437000	+0,000912
Wed, 05 Apr 2017 17:17:25 +0000	0,3020317000	-0,0011641
Wed, 05 Apr 2017 12:21:10 +0000	0,3031958000	+0,0005503
Wed, 05 Apr 2017 09:01:56 +0000	0,3026455000	-302,3428545
Wed, 05 Apr 2017 09:01:55 +0000	302,6455000000	+302,3480753
Mon, 03 Apr 2017 21:47:47 +0000	0,2974247000	-297,1272753
Mon, 03 Apr 2017 21:47:46 +0000	297,4247000000	+297,1263615
Sun, 02 Apr 2017 15:49:21 +0000	0,2983385000	-298,0401615
Sun, 02 Apr 2017 15:49:20 +0000	298,3385000000	+298,0394157
Thu, 30 Mar 2017 14:34:53 +0000	0,2990843000	-0,005269
Mon, 27 Mar 2017 12:27:11 +0000	0,3043533000	-0,0012269
Sat, 25 Mar 2017 02:16:44 +0000	0,3055802000	-305,2746198
Sat, 25 Mar 2017 02:16:43 +0000	305,5802000000	+305,2739119
Fri, 24 Mar 2017 01:31:12 +0000	0,3062881000	+0,0014927
Wed, 22 Mar 2017 11:15:04 +0000	0,3047954000	-0,0003201
Wed, 22 Mar 2017 07:55:02 +0000	0,3051155000	9,96
Mon, 20 Mar 2017 11:08:57 +0000	0,3052151000	+0,0010919
Sun, 19 Mar 2017 09:08:57 +0000	0,3041232000	+0,0001044
Sat, 18 Mar 2017 21:39:49 +0000	0,3040188000	-0,0030023
Fri, 17 Mar 2017 08:57:17 +0000	0,3070211000	-0,0062664
Thu, 16 Mar 2017 07:26:55 +0000	0,3132875000	+0,0008449
Tue, 14 Mar 2017 20:47:07 +0000	0,3124426000	+0,0015866
Sat, 11 Mar 2017 14:24:41 +0000	0,3108560000	-0,0033098
Fri, 10 Mar 2017 02:30:38 +0000	0,3141658000	-0,0010808
Thu, 09 Mar 2017 14:48:03 +0000	0,3152466000	+0,0078476
Tue, 07 Mar 2017 17:25:23 +0000	0,3073990000	+0,0029067
Sun, 05 Mar 2017 17:50:19 +0000	0,3044923000	0
Sat, 04 Mar 2017 13:23:36 +0000	0,3044923000	-304,1878077
Sat, 04 Mar 2017 13:23:35 +0000	304,4923000000	+304,1893461
Fri, 03 Mar 2017 13:35:26 +0000	0,3029539000	-0,0034614
Fri, 03 Mar 2017 05:28:22 +0000	0,3064153000	+0,0025108
Thu, 02 Mar 2017 09:11:35 +0000	0,3039045000	+0,0005296
Wed, 01 Mar 2017 12:45:59 +0000	0,3033749000	-0,0021272
Wed, 01 Mar 2017 08:40:47 +0000	0,3055021000	-305,1965979
Wed, 01 Mar 2017 08:40:46 +0000	305,5021000000	+305,1926609
Tue, 28 Feb 2017 16:49:15 +0000	0,3094391000	-309,1296609
Tue, 28 Feb 2017 16:49:14 +0000	309,4391000000	+309,1361619
Mon, 27 Feb 2017 00:18:30 +0000	0,3029381000	-302,6351619
Mon, 27 Feb 2017 00:18:29 +0000	302,9381000000	+302,6385752
Tue, 21 Feb 2017 17:14:49 +0000	0,2995248000	+0,0041021
Fri, 17 Feb 2017 11:25:18 +0000	0,2954227000	-0,0009381
Thu, 16 Feb 2017 13:57:20 +0000	0,2963608000	+0,0046009
Mon, 13 Feb 2017 19:18:59 +0000	0,2917599000	+0,0024698
Fri, 10 Feb 2017 16:10:22 +0000	0,2892901000	-0,0028674
Thu, 09 Feb 2017 21:46:49 +0000	0,2921575000	+0,0027667
Wed, 08 Feb 2017 03:29:54 +0000	0,2893908000	-289,1014092
Wed, 08 Feb 2017 03:29:53 +0000	289,3908000000	+289,1009317
Fri, 03 Feb 2017 13:45:13 +0000	0,2898683000	-0,007652
Sun, 29 Jan 2017 17:29:57 +0000	0,2975203000	-297,2227797
Sun, 29 Jan 2017 17:29:56 +0000	297,5203000000	+297,2226781
Sun, 29 Jan 2017 09:11:18 +0000	0,2976219000	+0,0001016
Sat, 28 Jan 2017 03:19:53 +0000	0,2975203000	-0,0021922
Thu, 26 Jan 2017 11:32:14 +0000	0,2997125000	+0,0030662
Fri, 20 Jan 2017 22:41:16 +0000	0,2966463000	-0,0012282
Mon, 16 Jan 2017 05:17:57 +0000	0,2978745000	+0,008912
Mon, 09 Jan 2017 22:05:11 +0000	0,2889625000	-288,6735375
Mon, 09 Jan 2017 22:05:10 +0000	288,9625000000	+288,6692134
Sat, 07 Jan 2017 23:17:06 +0000	0,2932866000	-292,9933134
Sat, 07 Jan 2017 23:17:05 +0000	293,2866000000	+292,9856808
Tue, 03 Jan 2017 20:14:49 +0000	0,3009192000	-0,0024175
Tue, 03 Jan 2017 11:54:41 +0000	0,3033367000	+0,0002559
Tue, 03 Jan 2017 04:29:15 +0000	0,3030808000	-0,000101
Mon, 02 Jan 2017 00:47:46 +0000	0,3031818000	-302,8786182
Mon, 02 Jan 2017 00:47:45 +0000	303,1818000000	+302,8732184
Thu, 29 Dec 2016 06:50:52 +0000	0,3085816000	+0,0024529
Tue, 27 Dec 2016 03:13:56 +0000	0,3061287000	-0,0001021
Sun, 25 Dec 2016 02:41:49 +0000	0,3062308000	+0,0001736
Fri, 23 Dec 2016 18:01:52 +0000	0,3060572000	+0,0003633
Thu, 22 Dec 2016 19:44:43 +0000	0,3056939000	-0,0013541
Mon, 19 Dec 2016 03:01:38 +0000	0,3070480000	+0,0019667
Thu, 08 Dec 2016 22:23:45 +0000	0,3050813000	-0,0083134
Sat, 03 Dec 2016 08:32:45 +0000	0,3133947000	-313,0813053
Sat, 03 Dec 2016 08:32:44 +0000	313,3947000000	+313,0833727
Thu, 01 Dec 2016 11:35:23 +0000	0,3113273000	-0,0088348
Wed, 30 Nov 2016 05:18:57 +0000	0,3201621000	-0,0021729
Mon, 28 Nov 2016 02:24:14 +0000	0,3223350000	0
Sun, 27 Nov 2016 09:42:05 +0000	0,3223350000	0
Sun, 27 Nov 2016 05:02:24 +0000	0,3223350000	-322,012665
Sun, 27 Nov 2016 05:02:23 +0000	322,3350000000	+322,0113265
Fri, 25 Nov 2016 03:19:02 +0000	0,3236735000	+0,0003062
Thu, 24 Nov 2016 01:12:21 +0000	0,3233673000	+0,0019387
Wed, 23 Nov 2016 07:17:27 +0000	0,3214286000	-321,1071714
Wed, 23 Nov 2016 07:17:26 +0000	321,4286000000	+321,1065939
Tue, 22 Nov 2016 05:21:54 +0000	0,3220061000	-321,6840939
Tue, 22 Nov 2016 05:21:53 +0000	322,0061000000	+321,6818289
Mon, 21 Nov 2016 10:04:20 +0000	0,3242711000	+0,0056031
Fri, 18 Nov 2016 05:15:49 +0000	0,3186680000	-318,349332
Fri, 18 Nov 2016 05:15:48 +0000	318,6680000000	+318,3495338
Thu, 17 Nov 2016 21:08:58 +0000	0,3184662000	+0,0006273
Wed, 16 Nov 2016 01:00:28 +0000	0,3178389000	-317,5210611
Wed, 16 Nov 2016 01:00:27 +0000	317,8389000000	+317,5215782
Sat, 12 Nov 2016 18:18:10 +0000	0,3173218000	-317,0044782
Sat, 12 Nov 2016 18:18:09 +0000	317,3218000000	+317,0044782
Sat, 12 Nov 2016 06:06:14 +0000	0,3173218000	-317,0044782
Sat, 12 Nov 2016 06:06:13 +0000	317,3218000000	+317,0166679
Thu, 10 Nov 2016 03:13:00 +0000	0,3051321000	-0,0071128
Sat, 05 Nov 2016 15:01:33 +0000	0,3122449000	-0,0016752
Thu, 03 Nov 2016 12:18:38 +0000	0,3139201000	-313,6061799
Thu, 03 Nov 2016 12:18:32 +0000	313,9201000000	+313,6170939
Mon, 31 Oct 2016 05:28:11 +0000	0,3030061000	-0,0022598
Sat, 29 Oct 2016 15:34:38 +0000	0,3052659000	-304,9606341
Sat, 29 Oct 2016 15:34:37 +0000	305,2659000000	+304,9606853
Fri, 28 Oct 2016 20:56:59 +0000	0,3052147000	+0,0082481
Tue, 25 Oct 2016 21:01:00 +0000	0,2969666000	+0,0018102
Mon, 24 Oct 2016 04:12:04 +0000	0,2951564000	-0,0016751
Fri, 21 Oct 2016 23:11:56 +0000	0,2968315000	+0,0030941
Tue, 18 Oct 2016 19:24:33 +0000	0,2937374000	-0,0016067
Mon, 17 Oct 2016 09:49:52 +0000	0,2953441000	-0,0001012
Sat, 15 Oct 2016 10:16:04 +0000	0,2954453000	-295,1498547
Sat, 15 Oct 2016 10:16:03 +0000	295,4453000000	+295,1497109
Thu, 13 Oct 2016 14:46:45 +0000	0,2955891000	+8,4
Sun, 09 Oct 2016 16:26:00 +0000	0,2955051000	0
Sun, 09 Oct 2016 07:28:54 +0000	0,2955051000	+0,0001516
Fri, 07 Oct 2016 21:44:54 +0000	0,2953535000	-295,0581465
Fri, 07 Oct 2016 21:44:53 +0000	295,3535000000	+295,0566345
Thu, 06 Oct 2016 21:38:36 +0000	0,2968655000	-0,0024195
Wed, 05 Oct 2016 22:28:55 +0000	0,2992850000	+0,0116303
Sat, 01 Oct 2016 23:13:59 +0000	0,2876547000	-287,3670453
Sat, 01 Oct 2016 23:13:58 +0000	287,6547000000	+287,3601898
Fri, 30 Sep 2016 13:07:21 +0000	0,2945102000	+0,0004286
Fri, 30 Sep 2016 00:30:55 +0000	0,2940816000	+0,0033434
Sun, 18 Sep 2016 04:09:53 +0000	0,2907382000	-0,0062678
Wed, 14 Sep 2016 04:46:03 +0000	0,2970060000	-296,708994
Wed, 14 Sep 2016 04:46:02 +0000	297,0060000000	+296,7228976
Fri, 09 Sep 2016 14:21:37 +0000	0,2831024000	-282,8192976
Fri, 09 Sep 2016 14:21:36 +0000	283,1024000000	+282,8244488
Fri, 09 Sep 2016 11:21:34 +0000	0,2779512000	+0,0005983
Wed, 07 Sep 2016 20:52:35 +0000	0,2773529000	-0,032867
Thu, 01 Sep 2016 07:52:59 +0000	0,3102199000	+0,0023141
Wed, 31 Aug 2016 16:18:02 +0000	0,3079058000	-307,5978942
Wed, 31 Aug 2016 16:18:01 +0000	307,9058000000	+307,6028125
Mon, 29 Aug 2016 14:56:52 +0000	0,3029875000	+0,0245655
Mon, 15 Aug 2016 07:46:46 +0000	0,2784220000	0
Mon, 15 Aug 2016 01:47:31 +0000	0,2784220000	-278,143578
Mon, 15 Aug 2016 01:47:30 +0000	278,4220000000	+278,1381228
Wed, 10 Aug 2016 23:53:07 +0000	0,2838772000	-0,0165022
Mon, 01 Aug 2016 18:31:31 +0000	0,3003794000	-0,0134748
Mon, 25 Jul 2016 23:49:27 +0000	0,3138542000	-0,0009737
Thu, 21 Jul 2016 23:35:33 +0000	0,3148279000	+0,0189777
Mon, 18 Jul 2016 20:49:32 +0000	0,2958502000	+0,0068611
Mon, 18 Jul 2016 01:30:55 +0000	0,2889891000	+0,0005618
Fri, 15 Jul 2016 07:51:53 +0000	0,2884273000	+0,0014244
Wed, 13 Jul 2016 14:24:20 +0000	0,2870029000	-0,0052126
Sun, 10 Jul 2016 00:39:10 +0000	0,2922155000	-291,9232845
Sun, 10 Jul 2016 00:39:09 +0000	292,2155000000	+291,9055634
Mon, 04 Jul 2016 16:23:03 +0000	0,3099366000	+0,0183366
Fri, 01 Jul 2016 11:41:31 +0000	0,2916000000	0
Fri, 01 Jul 2016 07:35:25 +0000	0,2916000000	-291,3084
Fri, 01 Jul 2016 07:35:24 +0000	291,6000000000	+291,3169151
Wed, 29 Jun 2016 18:45:01 +0000	0,2830849000	+0,0056989
Tue, 28 Jun 2016 22:34:52 +0000	0,2773860000	-0,0076839
Mon, 27 Jun 2016 20:35:45 +0000	0,2850699000	+0,0096291
Sat, 18 Jun 2016 12:03:32 +0000	0,2754408000	-0,0030425
Mon, 13 Jun 2016 21:27:02 +0000	0,2784833000	-278,2048167
Mon, 13 Jun 2016 21:27:01 +0000	278,4833000000	+278,1978558
Tue, 07 Jun 2016 09:20:16 +0000	0,2854442000	-0,0005416
Mon, 06 Jun 2016 09:31:50 +0000	0,2859858000	-0,0083952
Wed, 01 Jun 2016 05:12:45 +0000	0,2943810000	-0,001018
Mon, 30 May 2016 23:05:09 +0000	0,2953990000	-0,0021136
Wed, 25 May 2016 04:48:16 +0000	0,2975126000	-0,0013656
Sat, 21 May 2016 01:44:20 +0000	0,2988782000	+0,0004267
Mon, 16 May 2016 02:09:42 +0000	0,2984515000	-298,1530485
Mon, 16 May 2016 02:09:41 +0000	298,4515000000	+298,1518835
Sun, 15 May 2016 21:43:08 +0000	0,2996165000	-299,3168835
Sun, 15 May 2016 21:43:07 +0000	299,6165000000	+299,3206239
Thu, 12 May 2016 03:56:05 +0000	0,2958761000	-0,0038199
Mon, 09 May 2016 17:27:15 +0000	0,2996960000	-299,396304
Mon, 09 May 2016 17:27:14 +0000	299,6960000000	+299,3953064
Sun, 08 May 2016 19:12:53 +0000	0,3006936000	-300,3929064
Sun, 08 May 2016 19:12:52 +0000	300,6936000000	+300,3929064
Sat, 07 May 2016 03:32:59 +0000	0,3006936000	+0,0004789
Fri, 06 May 2016 12:59:11 +0000	0,3002147000	-0,0017439
Tue, 03 May 2016 18:10:54 +0000	0,3019586000	+0,0041826
Mon, 02 May 2016 06:30:16 +0000	0,2977760000	-297,478224
Mon, 02 May 2016 06:30:15 +0000	297,7760000000	+297,478224
Mon, 02 May 2016 00:52:22 +0000	0,2977760000	-0,0107151
Wed, 27 Apr 2016 18:18:54 +0000	0,3084911000	-0,0064012
Tue, 26 Apr 2016 07:57:08 +0000	0,3148923000	-314,5774077
Tue, 26 Apr 2016 07:57:07 +0000	314,8923000000	+314,5769712
Sat, 23 Apr 2016 13:16:49 +0000	0,3153288000	-315,0134712
Sat, 23 Apr 2016 13:16:48 +0000	315,3288000000	+315,0183715
Thu, 21 Apr 2016 12:49:12 +0000	0,3104285000	-310,1180715
Thu, 21 Apr 2016 12:49:10 +0000	310,4285000000	+310,1026511
Sun, 17 Apr 2016 23:49:51 +0000	0,3258489000	0
Sun, 17 Apr 2016 10:01:03 +0000	0,3258489000	0
Sat, 16 Apr 2016 21:48:20 +0000	0,3258489000	0
Sat, 16 Apr 2016 13:27:17 +0000	0,3258489000	-325,5230511
Sat, 16 Apr 2016 13:27:16 +0000	325,8489000000	+325,5683205
Sat, 02 Apr 2016 22:55:43 +0000	0,2805795000	+0,0086326
Sun, 27 Mar 2016 06:30:59 +0000	0,2719469000	0
Fri, 25 Mar 2016 18:38:47 +0000	0,2719469000	+0,0016567
Mon, 21 Mar 2016 05:17:39 +0000	0,2702902000	-270,0199098
Mon, 21 Mar 2016 05:17:38 +0000	270,2902000000	+270,0189908
Sun, 20 Mar 2016 10:59:17 +0000	0,2712092000	0
Sat, 19 Mar 2016 03:59:00 +0000	0,2712092000	-0,0067731
Thu, 17 Mar 2016 08:39:51 +0000	0,2779823000	-277,7043177
Thu, 17 Mar 2016 08:39:50 +0000	277,9823000000	+277,7043905
Wed, 16 Mar 2016 08:29:08 +0000	0,2779095000	-277,6315905
Wed, 16 Mar 2016 08:29:07 +0000	277,9095000000	+277,6325051
Sun, 13 Mar 2016 20:44:05 +0000	0,2769949000	0
Sun, 13 Mar 2016 07:40:41 +0000	0,2769949000	-276,7179051
Sun, 13 Mar 2016 07:40:40 +0000	276,9949000000	+276,7119845
Thu, 10 Mar 2016 20:09:31 +0000	0,2829155000	+0,0050892
Tue, 08 Mar 2016 15:34:51 +0000	0,2778263000	-277,5484737
Tue, 08 Mar 2016 15:34:50 +0000	277,8263000000	+277,5492827
Fri, 04 Mar 2016 17:09:53 +0000	0,2770173000	-0,0067518
Wed, 02 Mar 2016 03:38:49 +0000	0,2837691000	-0,0097867
Sat, 27 Feb 2016 06:10:31 +0000	0,2935558000	-0,0017877
Mon, 22 Feb 2016 05:36:31 +0000	0,2953435000	-295,0481565
Mon, 22 Feb 2016 05:36:30 +0000	295,3435000000	+295,0481054
Sat, 20 Feb 2016 13:57:08 +0000	0,2953946000	0
Sat, 20 Feb 2016 03:46:05 +0000	0,2953946000	+0,0015044
Fri, 19 Feb 2016 09:19:59 +0000	0,2938902000	-293,5963098
Fri, 19 Feb 2016 09:19:58 +0000	293,8902000000	+293,5858914
Mon, 15 Feb 2016 22:05:55 +0000	0,3043086000	-304,0042914
Mon, 15 Feb 2016 22:05:54 +0000	304,3086000000	+304,0042914
Mon, 15 Feb 2016 11:37:03 +0000	0,3043086000	+0,0035471
Fri, 12 Feb 2016 02:17:14 +0000	0,3007615000	+0,0024569
Thu, 11 Feb 2016 07:57:10 +0000	0,2983046000	+0,0033274
Sat, 06 Feb 2016 03:51:29 +0000	0,2949772000	-294,6822228
Sat, 06 Feb 2016 03:51:28 +0000	294,9772000000	+294,6857113
Sat, 30 Jan 2016 17:22:19 +0000	0,2914887000	-0,0076893
Tue, 26 Jan 2016 22:18:33 +0000	0,2991780000	+0,0035411
Thu, 21 Jan 2016 20:26:03 +0000	0,2956369000	-0,0006838
Sun, 17 Jan 2016 16:04:45 +0000	0,2963207000	-296,0243793
Sun, 17 Jan 2016 16:04:44 +0000	296,3207000000	+296,0262273
Wed, 13 Jan 2016 23:35:05 +0000	0,2944727000	-0,002494
Sat, 09 Jan 2016 02:07:21 +0000	0,2969667000	-296,6697333
Sat, 09 Jan 2016 02:07:20 +0000	296,9667000000	+296,6682588
Thu, 07 Jan 2016 20:18:17 +0000	0,2984412000	+0,0107506
Tue, 29 Dec 2015 18:38:38 +0000	0,2876906000	-0,0018626
Tue, 29 Dec 2015 04:48:53 +0000	0,2895532000	0
Tue, 29 Dec 2015 00:08:19 +0000	0,2895532000	-289,2636468
Tue, 29 Dec 2015 00:08:18 +0000	289,5532000000	+289,2623695
Fri, 25 Dec 2015 13:32:41 +0000	0,2908305000	-290,5396695
Fri, 25 Dec 2015 13:32:40 +0000	290,8305000000	+290,5317726
Wed, 23 Dec 2015 14:22:55 +0000	0,2987274000	-0,0049681
Sun, 20 Dec 2015 12:20:47 +0000	0,3036955000	-0,0020111
Fri, 18 Dec 2015 05:13:17 +0000	0,3057066000	+0,0004767
Thu, 17 Dec 2015 04:59:38 +0000	0,3052299000	+0,0008637
Tue, 15 Dec 2015 07:50:43 +0000	0,3043662000	6,4
Mon, 14 Dec 2015 03:55:12 +0000	0,3044302000	+0,0025737
Tue, 01 Dec 2015 20:07:41 +0000	0,3018565000	-0,0016766
Mon, 30 Nov 2015 20:17:48 +0000	0,3035331000	+0,001827
Fri, 27 Nov 2015 20:35:55 +0000	0,3017061000	+0,0365806
Thu, 26 Nov 2015 04:19:06 +0000	0,2651255000	0
Thu, 26 Nov 2015 00:35:05 +0000	0,2651255000	+0,0053428
Wed, 18 Nov 2015 08:02:06 +0000	0,2597827000	-259,5229173
Wed, 18 Nov 2015 08:02:05 +0000	259,7827000000	+259,5355257
Tue, 17 Nov 2015 22:59:12 +0000	0,2471743000	-0,005572
Mon, 16 Nov 2015 06:37:02 +0000	0,2527463000	-0,0029588
Fri, 13 Nov 2015 22:24:35 +0000	0,2557051000	+0,0386179
Wed, 11 Nov 2015 15:49:54 +0000	0,2170872000	-216,8701128
Wed, 11 Nov 2015 15:49:53 +0000	217,0872000000	+216,8666812
Sun, 08 Nov 2015 11:41:18 +0000	0,2205188000	0
Sun, 08 Nov 2015 05:10:52 +0000	0,2205188000	0
Sat, 07 Nov 2015 12:59:14 +0000	0,2205188000	-0,0229434
Tue, 20 Oct 2015 01:24:34 +0000	0,2434622000	+0,0024026
Sun, 11 Oct 2015 14:33:18 +0000	0,2410596000	0
Sat, 10 Oct 2015 15:31:27 +0000	0,2410596000	-240,8185404
Sat, 10 Oct 2015 15:31:26 +0000	241,0596000000	+240,8194257
Wed, 07 Oct 2015 01:00:27 +0000	0,2401743000	-0,0049316
Sat, 03 Oct 2015 22:34:46 +0000	0,2451059000	-0,0406014
Mon, 28 Sep 2015 03:24:45 +0000	0,2857073000	-285,4215927
Mon, 28 Sep 2015 03:24:44 +0000	285,7073000000	+285,4233275
Sun, 27 Sep 2015 13:33:34 +0000	0,2839725000	-283,6885275
Sun, 27 Sep 2015 13:33:33 +0000	283,9725000000	+283,6885506
Fri, 25 Sep 2015 20:46:49 +0000	0,2839494000	-0,0127597
Wed, 23 Sep 2015 23:06:56 +0000	0,2967091000	-296,4123909
Wed, 23 Sep 2015 23:06:55 +0000	296,7091000000	+296,4055641
Wed, 23 Sep 2015 06:44:21 +0000	0,3035359000	+0,0051421
Sat, 19 Sep 2015 09:21:22 +0000	0,2983938000	-0,0115727
Sun, 13 Sep 2015 16:16:00 +0000	0,3099665000	-309,6565335
Sun, 13 Sep 2015 16:15:59 +0000	309,9665000000	+309,6505653
Mon, 07 Sep 2015 11:54:25 +0000	0,3159347000	-0,0217654
Wed, 02 Sep 2015 21:43:37 +0000	0,3377001000	-0,0403601
Sat, 22 Aug 2015 03:34:55 +0000	0,3780602000	-0,000403
Sat, 15 Aug 2015 23:48:13 +0000	0,3784632000	-0,000799
Wed, 12 Aug 2015 07:17:21 +0000	0,3792622000	-378,8829378
Wed, 12 Aug 2015 07:17:20 +0000	379,2622000000	+378,8835184
Tue, 11 Aug 2015 13:31:46 +0000	0,3786816000	+0,0034367
Sun, 02 Aug 2015 06:48:29 +0000	0,3752449000	-374,8696551
Sun, 02 Aug 2015 06:48:28 +0000	375,2449000000	+374,8714965
Thu, 30 Jul 2015 14:10:05 +0000	0,3734035000	+0,0029198
Mon, 27 Jul 2015 12:45:28 +0000	0,3704837000	-370,1132163
Mon, 27 Jul 2015 12:45:27 +0000	370,4837000000	+370,1231188
Wed, 22 Jul 2015 05:51:26 +0000	0,3605812000	-0,00939
Tue, 21 Jul 2015 07:37:23 +0000	0,3699712000	+0,0093039
Sun, 19 Jul 2015 04:15:10 +0000	0,3606673000	-360,3066327
Sun, 19 Jul 2015 04:15:09 +0000	360,6673000000	+360,3237856
Fri, 10 Jul 2015 11:34:00 +0000	0,3435144000	-0,0033224
Wed, 01 Jul 2015 11:14:12 +0000	0,3468368000	+0,0058038
Mon, 22 Jun 2015 03:42:58 +0000	0,3410330000	-0,0014683
Sun, 21 Jun 2015 00:32:46 +0000	0,3425013000	-0,0013192
Wed, 17 Jun 2015 06:54:46 +0000	0,3438205000	-343,4766795
Wed, 17 Jun 2015 06:54:45 +0000	343,8205000000	+343,4752393
Sat, 13 Jun 2015 14:18:57 +0000	0,3452607000	-0,0139533
Thu, 04 Jun 2015 22:19:46 +0000	0,3592140000	+0,0001974
Thu, 04 Jun 2015 16:46:38 +0000	0,3590166000	+0,0041395
Tue, 02 Jun 2015 21:18:33 +0000	0,3548771000	-354,5222229
Tue, 02 Jun 2015 21:18:32 +0000	354,8771000000	+354,5237352
Mon, 01 Jun 2015 18:23:04 +0000	0,3533648000	-0,001813
Tue, 26 May 2015 18:11:52 +0000	0,3551778000	+0,0007001
Tue, 26 May 2015 14:18:46 +0000	0,3544777000	+0,0045707
Sun, 24 May 2015 09:10:20 +0000	0,3499070000	-349,557093
Sun, 24 May 2015 09:10:19 +0000	349,9070000000	+349,557093
Sat, 23 May 2015 21:01:30 +0000	0,3499070000	+0,0158296
Fri, 15 May 2015 14:28:36 +0000	0,3340774000	-333,7433226
Fri, 15 May 2015 14:28:35 +0000	334,0774000000	+333,7526338
Mon, 11 May 2015 15:36:17 +0000	0,3247662000	+0,0022246
Thu, 07 May 2015 03:43:52 +0000	0,3225416000	-0,0023581
Mon, 27 Apr 2015 23:39:10 +0000	0,3248997000	-324,5748003
Mon, 27 Apr 2015 23:39:09 +0000	324,8997000000	+324,5703097
Mon, 27 Apr 2015 09:05:36 +0000	0,3293903000	-0,0011359
Sun, 26 Apr 2015 20:26:53 +0000	0,3305262000	-0,0038706
Thu, 23 Apr 2015 18:55:39 +0000	0,3343968000	-0,0023067
Tue, 21 Apr 2015 04:20:17 +0000	0,3367035000	-336,3667965
Tue, 21 Apr 2015 04:20:16 +0000	336,7035000000	+336,3657467
Sun, 19 Apr 2015 06:46:07 +0000	0,3377533000	-337,4155467
Sun, 19 Apr 2015 06:46:06 +0000	337,7533000000	+337,4137875
Sun, 05 Apr 2015 15:26:59 +0000	0,3395125000	0
Sat, 04 Apr 2015 00:03:28 +0000	0,3395125000	-339,1729875
Sat, 04 Apr 2015 00:03:27 +0000	339,5125000000	+339,1728846
Thu, 02 Apr 2015 10:59:01 +0000	0,3396154000	-339,2757846
Thu, 02 Apr 2015 10:59:00 +0000	339,6154000000	+339,2771972
Mon, 30 Mar 2015 04:01:00 +0000	0,3382028000	-0,0003437
Thu, 26 Mar 2015 22:52:18 +0000	0,3385465000	-0,005725
Fri, 20 Mar 2015 04:48:20 +0000	0,3442715000	-343,9272285
Fri, 20 Mar 2015 04:48:19 +0000	344,2715000000	+343,9097755
Tue, 17 Mar 2015 14:25:25 +0000	0,3617245000	+0,0007231
Sat, 14 Mar 2015 16:53:39 +0000	0,3610014000	-0,0013211
Sat, 28 Feb 2015 01:36:31 +0000	0,3623225000	-0,0001402
Thu, 12 Feb 2015 07:35:18 +0000	0,3624627000	-0,0039682
Sat, 17 Jan 2015 02:25:27 +0000	0,3664309000	-0,0017063
Mon, 12 Jan 2015 03:55:52 +0000	0,3681372000	-0,0021027
Wed, 24 Dec 2014 07:16:17 +0000	0,3702399000	-0,0092248
Mon, 15 Dec 2014 04:57:42 +0000	0,3794647000	-379,0852353
Mon, 15 Dec 2014 04:57:41 +0000	379,4647000000	+379,1269846
Sat, 15 Nov 2014 16:19:23 +0000	0,3377154000	+0,0160216
Tue, 16 Sep 2014 05:59:54 +0000	0,3216938000	-0,0007258
Mon, 15 Sep 2014 23:42:58 +0000	0,3224196000	-0,0018501
Sun, 14 Sep 2014 00:42:44 +0000	0,3242697000	+0,0035714
Fri, 12 Sep 2014 02:17:11 +0000	0,3206983000	+0,0002922
Thu, 11 Sep 2014 02:58:07 +0000	0,3204061000	+0,000753
Tue, 26 Aug 2014 14:13:12 +0000	0,3196531000	-319,3334469
Tue, 26 Aug 2014 14:13:09 +0000	319,6531000000	+319,335443
Sat, 23 Aug 2014 20:01:55 +0000	0,3176570000	-317,339343
Sat, 23 Aug 2014 20:01:54 +0000	317,6570000000	+317,3523881
Tue, 12 Aug 2014 21:02:37 +0000	0,3046119000	-304,3072881
Tue, 12 Aug 2014 21:02:36 +0000	304,6119000000	+304,3043388
Wed, 06 Aug 2014 00:15:48 +0000	0,3075612000	+0,0068943
Mon, 28 Jul 2014 10:00:22 +0000	0,3006669000	-300,3662331
Mon, 28 Jul 2014 10:00:21 +0000	300,6669000000	+300,3635611
Sun, 29 Jun 2014 08:29:02 +0000	0,3033389000	-303,0355611
Sun, 29 Jun 2014 08:29:01 +0000	303,3389000000	+303,0330638
Wed, 18 Jun 2014 09:58:54 +0000	0,3058362000	-305,5303638
Wed, 18 Jun 2014 09:58:53 +0000	305,8362000000	+305,5346846
Mon, 16 Jun 2014 17:27:28 +0000	0,3015154000	+0,0052807
Wed, 07 May 2014 02:58:23 +0000	0,2962347000	-295,9384653
Wed, 07 May 2014 02:58:22 +0000	296,2347000000	+295,9212311
Sat, 29 Mar 2014 00:10:23 +0000	0,3134689000	-0,0028086
Wed, 26 Mar 2014 21:52:53 +0000	0,3162775000	-315,9612225
Wed, 26 Mar 2014 21:52:52 +0000	316,2775000000	+315,942471
Mon, 24 Mar 2014 13:30:42 +0000	0,3350290000	-0,0171211
Sun, 16 Feb 2014 20:54:24 +0000	0,3521501000	+0,0008639
Sat, 04 Jan 2014 10:58:07 +0000	0,3512862000	-350,9349138
Sat, 04 Jan 2014 10:58:06 +0000	351,2862000000	+350,937194
Sun, 01 Dec 2013 04:49:54 +0000	0,3490060000	-0,012575921
Wed, 30 Oct 2013 07:35:04 +0000	0,3615819210	0
Wed, 16 Oct 2013 18:33:28 +0000	0,3615819210	-0,001367039
Thu, 10 Oct 2013 20:07:05 +0000	0,3629489600	+0,000684809
Sat, 05 Oct 2013 16:31:31 +0000	0,3622641510	-0,001372213
Wed, 02 Oct 2013 16:48:49 +0000	0,3636363640	0
Fri, 27 Sep 2013 02:21:31 +0000	0,3636363640	-0,005594405
Sun, 15 Sep 2013 12:41:20 +0000	0,3692307690	-0,003584765
Fri, 06 Sep 2013 00:14:58 +0000	0,3728155340	+0,004999442
Fri, 23 Aug 2013 14:53:27 +0000	0,3678160920	+0,000703281
Sat, 17 Aug 2013 07:55:36 +0000	0,3671128110	+0,00688767
Tue, 13 Aug 2013 02:55:56 +0000	0,3602251410	-0,00203901
Sun, 28 Jul 2013 10:26:53 +0000	0,3622641510	+0,00068223
Mon, 22 Jul 2013 06:25:59 +0000	0,3615819210	-0,010511102
Fri, 21 Jun 2013 03:00:39 +0000	0,3720930230	+0,006378737
Wed, 19 Jun 2013 22:54:16 +0000	0,3657142860	0
Wed, 19 Jun 2013 17:30:30 +0000	0,3657142860	+0,003450135
Tue, 18 Jun 2013 09:17:10 +0000	0,3622641510	+0,007365815
Wed, 22 May 2013 10:06:36 +0000	0,3548983360	+0,003892852
Fri, 10 May 2013 13:01:14 +0000	0,3510054840	-0,001288094
Sat, 04 May 2013 07:35:25 +0000	0,3522935780	-0,000647598
Sat, 20 Apr 2013 05:39:11 +0000	0,3529411760	+0,003850267
Thu, 11 Apr 2013 08:18:09 +0000	0,3490909090	0
Sun, 07 Apr 2013 20:50:38 +0000	0,3490909090	-0,002557443
Wed, 27 Mar 2013 21:20:05 +0000	0,3516483520	+0,005702406
Wed, 13 Mar 2013 22:23:50 +0000	0,3459459460	0
Sun, 10 Mar 2013 22:27:17 +0000	0,3459459460	-0,001880141
Tue, 05 Mar 2013 15:59:39 +0000	0,3478260870	-0,000631263
Sat, 02 Mar 2013 06:55:05 +0000	0,3484573500	-0,000633559
Wed, 27 Feb 2013 14:34:57 +0000	0,3490909090	+0,00684492
Tue, 19 Feb 2013 09:26:36 +0000	0,3422459890	0
Mon, 18 Feb 2013 14:18:12 +0000	0,3422459890	0
Sat, 16 Feb 2013 13:23:57 +0000	0,3422459890	0
Sat, 16 Feb 2013 02:28:53 +0000	0,3422459890	-0,000611154
Tue, 12 Feb 2013 06:46:22 +0000	0,3428571430	0
Sun, 10 Feb 2013 21:59:46 +0000	0,3428571430	0
Wed, 06 Feb 2013 09:33:46 +0000	0,3428571430	+0,002431611
Wed, 30 Jan 2013 11:53:44 +0000	0,3404255320	+0,000602523
Mon, 21 Jan 2013 00:21:13 +0000	0,3398230090	+0,00119867
Sat, 12 Jan 2013 08:47:05 +0000	0,3386243390	0
Thu, 03 Jan 2013 23:36:35 +0000	0,3386243390	0
Thu, 03 Jan 2013 02:45:55 +0000	0,3386243390	-0,021944045
Mon, 24 Dec 2012 23:20:48 +0000	0,3605683840	+0,018841765
Wed, 12 Dec 2012 06:43:01 +0000	0,3417266190	-0,006730731
Fri, 30 Nov 2012 21:05:14 +0000	0,3484573500	0

Please note that ZMK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 13:01:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Colombian peso exchange chart

Note: The Zambia kwacha to Colombian peso chart allow you to see for free currency exchange rate graph history for the ZMK/COP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Colombian peso pair for a period of 1921 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.