The exchange rate as of today for ZMK/CRC is ZMK per CRC, which means that with 100 Zambia kwacha you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for ZMK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CRC currencies.

ZMK to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 01:12:46 +0000	0,0604621000	-60,4016379
Sat, 07 Apr 2018 01:12:45 +0000	60,4621000000	+60,4041282
Fri, 02 Mar 2018 06:52:01 +0000	0,0579718000	+0,0011616
Tue, 31 Oct 2017 08:07:54 +0000	0,0568102000	+7,67
Thu, 26 Oct 2017 22:23:21 +0000	0,0567335000	-0,0016469
Fri, 20 Oct 2017 17:22:45 +0000	0,0583804000	-0,0008704
Mon, 16 Oct 2017 08:55:55 +0000	0,0592508000	+0,0001322
Mon, 16 Oct 2017 01:52:52 +0000	0,0591186000	-0,000333
Sat, 14 Oct 2017 21:36:58 +0000	0,0594516000	+0,0001183
Fri, 06 Oct 2017 03:54:58 +0000	0,0593333000	+0,0005534
Wed, 04 Oct 2017 20:08:41 +0000	0,0587799000	-58,7211201
Wed, 04 Oct 2017 20:08:40 +0000	58,7799000000	+58,7207994
Thu, 28 Sep 2017 07:55:01 +0000	0,0591006000	-59,0414994
Thu, 28 Sep 2017 07:55:00 +0000	59,1006000000	+59,0401359
Mon, 25 Sep 2017 22:39:45 +0000	0,0604641000	+0,0010145
Tue, 19 Sep 2017 19:08:33 +0000	0,0594496000	-0,0009433
Sun, 17 Sep 2017 04:13:45 +0000	0,0603929000	-60,3325071
Sun, 17 Sep 2017 04:13:44 +0000	60,3929000000	+60,3313673
Thu, 14 Sep 2017 00:26:51 +0000	0,0615327000	-0,0016418
Sat, 09 Sep 2017 08:37:51 +0000	0,0631745000	0
Sat, 09 Sep 2017 03:57:43 +0000	0,0631745000	+0,0003628
Tue, 05 Sep 2017 20:14:19 +0000	0,0628117000	-0,0002324
Sun, 03 Sep 2017 23:51:48 +0000	0,0630441000	0
Fri, 01 Sep 2017 23:21:00 +0000	0,0630441000	+0,0004012
Wed, 30 Aug 2017 18:42:04 +0000	0,0626429000	-0,0006268
Tue, 29 Aug 2017 22:41:26 +0000	0,0632697000	-63,2064303
Tue, 29 Aug 2017 22:41:25 +0000	63,2697000000	+63,2061761
Wed, 23 Aug 2017 21:35:59 +0000	0,0635239000	+7,56
Tue, 22 Aug 2017 15:13:48 +0000	0,0634483000	9,29
Mon, 21 Aug 2017 12:44:54 +0000	0,0635412000	+0,0001101
Mon, 14 Aug 2017 21:06:54 +0000	0,0634311000	-0,0004524
Tue, 08 Aug 2017 08:13:52 +0000	0,0638835000	-63,8196165
Tue, 08 Aug 2017 08:13:51 +0000	63,8835000000	+63,8206652
Sat, 05 Aug 2017 22:04:37 +0000	0,0628348000	-62,7719652
Sat, 05 Aug 2017 22:04:36 +0000	62,8348000000	+62,7712009
Wed, 02 Aug 2017 06:14:17 +0000	0,0635991000	-0,0007123
Mon, 31 Jul 2017 12:53:40 +0000	0,0643114000	9,06
Mon, 31 Jul 2017 07:37:00 +0000	0,0644020000	-64,337598
Mon, 31 Jul 2017 07:36:59 +0000	64,4020000000	+64,3372255
Sun, 23 Jul 2017 22:06:43 +0000	0,0647745000	0
Sun, 23 Jul 2017 06:51:43 +0000	0,0647745000	+0,0003869
Sun, 16 Jul 2017 12:49:18 +0000	0,0643876000	+0,0002667
Fri, 14 Jul 2017 23:01:02 +0000	0,0641209000	+0,0012052
Wed, 12 Jul 2017 08:29:09 +0000	0,0629157000	+0,000369
Mon, 10 Jul 2017 07:57:52 +0000	0,0625467000	-0,0004799
Thu, 06 Jul 2017 02:43:19 +0000	0,0630266000	+0,0001396
Wed, 05 Jul 2017 12:04:21 +0000	0,0628870000	+0,0005452
Tue, 04 Jul 2017 14:08:01 +0000	0,0623418000	+0,0007902
Tue, 04 Jul 2017 02:09:15 +0000	0,0615516000	-0,0003828
Fri, 30 Jun 2017 20:26:45 +0000	0,0619344000	+0,0004557
Fri, 30 Jun 2017 01:27:17 +0000	0,0614787000	+0,0010337
Thu, 29 Jun 2017 06:28:40 +0000	0,0604450000	-0,0002813
Wed, 28 Jun 2017 18:50:14 +0000	0,0607263000	-0,0006571
Mon, 26 Jun 2017 12:40:13 +0000	0,0613834000	+0,0003877
Sun, 25 Jun 2017 15:22:23 +0000	0,0609957000	-0,0006137
Mon, 19 Jun 2017 19:26:28 +0000	0,0616094000	3,35
Fri, 16 Jun 2017 13:09:14 +0000	0,0616429000	+0,0005266
Thu, 15 Jun 2017 07:47:25 +0000	0,0611163000	-0,0006209
Wed, 14 Jun 2017 21:10:28 +0000	0,0617372000	-61,6754628
Wed, 14 Jun 2017 21:10:27 +0000	61,7372000000	+61,6756272
Tue, 13 Jun 2017 07:41:06 +0000	0,0615728000	-0,0003334
Mon, 12 Jun 2017 21:21:37 +0000	0,0619062000	+0,0013163
Sun, 11 Jun 2017 11:45:26 +0000	0,0605899000	0
Sun, 11 Jun 2017 06:45:32 +0000	0,0605899000	0
Sat, 10 Jun 2017 21:44:56 +0000	0,0605899000	0
Fri, 09 Jun 2017 23:48:32 +0000	0,0605899000	-60,5293101
Fri, 09 Jun 2017 23:48:31 +0000	60,5899000000	+60,5288935
Fri, 09 Jun 2017 05:11:07 +0000	0,0610065000	+0,0004046
Tue, 06 Jun 2017 19:50:59 +0000	0,0606019000	5,6
Mon, 05 Jun 2017 08:05:54 +0000	0,0606075000	6,135
Sun, 04 Jun 2017 14:32:11 +0000	0,0606688000	-60,6081312
Sun, 04 Jun 2017 14:32:10 +0000	60,6688000000	+60,6062919
Sat, 27 May 2017 03:17:22 +0000	0,0625081000	+0,0005339
Thu, 25 May 2017 02:01:28 +0000	0,0619742000	-61,9122258
Thu, 25 May 2017 02:01:27 +0000	61,9742000000	+61,9118245
Wed, 24 May 2017 06:08:59 +0000	0,0623755000	+0,0002679
Tue, 23 May 2017 23:18:59 +0000	0,0621076000	+0,0009289
Tue, 23 May 2017 02:34:49 +0000	0,0611787000	-61,1175213
Tue, 23 May 2017 02:34:48 +0000	61,1787000000	+61,1170423
Mon, 22 May 2017 23:25:02 +0000	0,0616577000	+0,0006894
Tue, 16 May 2017 09:47:42 +0000	0,0609683000	-0,0004075
Mon, 15 May 2017 15:14:55 +0000	0,0613758000	+3,27
Sun, 14 May 2017 10:47:37 +0000	0,0613431000	-0,0001144
Sat, 13 May 2017 06:13:46 +0000	0,0614575000	3,81
Tue, 09 May 2017 15:20:19 +0000	0,0614956000	+0,0009951
Sat, 06 May 2017 05:38:49 +0000	0,0605005000	-60,4399995
Sat, 06 May 2017 05:38:48 +0000	60,5005000000	+60,4398652
Thu, 04 May 2017 12:44:43 +0000	0,0606348000	+0,0008837
Tue, 02 May 2017 22:19:10 +0000	0,0597511000	+0,0003621
Tue, 02 May 2017 08:47:46 +0000	0,0593890000	-59,329611
Tue, 02 May 2017 08:47:45 +0000	59,3890000000	+59,3296164
Sun, 30 Apr 2017 07:51:18 +0000	0,0593836000	-59,3242164
Sun, 30 Apr 2017 07:51:17 +0000	59,3836000000	+59,3242142
Fri, 28 Apr 2017 16:02:30 +0000	0,0593858000	+0,0001606
Tue, 25 Apr 2017 12:06:18 +0000	0,0592252000	+0,0004081
Mon, 24 Apr 2017 00:46:45 +0000	0,0588171000	-58,7582829
Mon, 24 Apr 2017 00:46:44 +0000	58,8171000000	+58,7583246
Sun, 23 Apr 2017 06:54:43 +0000	0,0587754000	+3,72
Wed, 19 Apr 2017 07:26:01 +0000	0,0587382000	-0,0001477
Mon, 17 Apr 2017 20:48:06 +0000	0,0588859000	-0,0001514
Mon, 17 Apr 2017 15:53:10 +0000	0,0590373000	+1,1
Sun, 16 Apr 2017 08:05:53 +0000	0,0590362000	-0,0001076
Sat, 15 Apr 2017 02:17:36 +0000	0,0591438000	+0,0001735
Tue, 11 Apr 2017 01:39:21 +0000	0,0589703000	-58,9113297
Tue, 11 Apr 2017 01:39:20 +0000	58,9703000000	+58,9118205
Sat, 08 Apr 2017 18:17:15 +0000	0,0584795000	+0,0005089
Fri, 07 Apr 2017 21:03:22 +0000	0,0579706000	4,2
Fri, 07 Apr 2017 14:37:37 +0000	0,0579748000	-0,0007683
Fri, 07 Apr 2017 06:41:19 +0000	0,0587431000	-58,6843569
Fri, 07 Apr 2017 06:41:18 +0000	58,7431000000	+58,6849889
Wed, 05 Apr 2017 12:21:14 +0000	0,0581111000	-58,0529889
Wed, 05 Apr 2017 12:21:13 +0000	58,1111000000	+58,0529015
Tue, 04 Apr 2017 20:06:17 +0000	0,0581985000	+0,000686
Sun, 02 Apr 2017 09:54:22 +0000	0,0575125000	0
Sat, 01 Apr 2017 23:53:11 +0000	0,0575125000	-57,4549875
Sat, 01 Apr 2017 23:53:10 +0000	57,5125000000	+57,454327
Tue, 28 Mar 2017 13:47:30 +0000	0,0581730000	+0,0002553
Mon, 27 Mar 2017 05:15:18 +0000	0,0579177000	-0,0002152
Mon, 27 Mar 2017 00:26:12 +0000	0,0581329000	-58,0747671
Mon, 27 Mar 2017 00:26:11 +0000	58,1329000000	+58,0747671
Sun, 26 Mar 2017 20:16:05 +0000	0,0581329000	+0,00027
Thu, 23 Mar 2017 08:21:07 +0000	0,0578629000	1,62
Thu, 23 Mar 2017 02:04:43 +0000	0,0578791000	6,09
Wed, 22 Mar 2017 16:25:56 +0000	0,0579400000	+0,0001692
Mon, 20 Mar 2017 23:23:58 +0000	0,0577708000	1,31
Sat, 18 Mar 2017 02:47:51 +0000	0,0577839000	-57,7261161
Sat, 18 Mar 2017 02:47:50 +0000	57,7839000000	+57,7262925
Fri, 17 Mar 2017 21:31:38 +0000	0,0576075000	-57,5498925
Fri, 17 Mar 2017 21:31:37 +0000	57,6075000000	+57,5498904
Fri, 17 Mar 2017 15:27:15 +0000	0,0576096000	-0,0002315
Fri, 17 Mar 2017 08:57:20 +0000	0,0578411000	-57,7832589
Fri, 17 Mar 2017 08:57:19 +0000	57,8411000000	+57,7831818
Fri, 17 Mar 2017 04:59:51 +0000	0,0579182000	-0,0003677
Thu, 16 Mar 2017 14:20:16 +0000	0,0582859000	-0,0003465
Wed, 15 Mar 2017 23:04:24 +0000	0,0586324000	+0,0009184
Tue, 14 Mar 2017 04:11:29 +0000	0,0577140000	-57,656286
Tue, 14 Mar 2017 04:11:28 +0000	57,7140000000	+57,6561608
Mon, 13 Mar 2017 16:23:52 +0000	0,0578392000	2,93
Sun, 12 Mar 2017 18:06:12 +0000	0,0578685000	-57,8106315
Sun, 12 Mar 2017 18:06:11 +0000	57,8685000000	+57,8110866
Thu, 09 Mar 2017 07:43:12 +0000	0,0574134000	-57,3559866
Thu, 09 Mar 2017 07:43:11 +0000	57,4134000000	+57,3560093
Wed, 08 Mar 2017 11:21:22 +0000	0,0573907000	6,2
Tue, 07 Mar 2017 17:25:26 +0000	0,0573969000	-57,3395031
Tue, 07 Mar 2017 17:25:25 +0000	57,3969000000	+57,3400128
Sat, 04 Mar 2017 00:04:34 +0000	0,0568872000	-0,0003818
Thu, 02 Mar 2017 06:18:41 +0000	0,0572690000	-0,0004193
Wed, 01 Mar 2017 08:54:59 +0000	0,0576883000	-0,0009561
Tue, 28 Feb 2017 16:49:19 +0000	0,0586444000	+0,001318
Wed, 22 Feb 2017 17:50:11 +0000	0,0573264000	-57,2690736
Wed, 22 Feb 2017 17:50:10 +0000	57,3264000000	+57,2690601
Tue, 21 Feb 2017 17:25:20 +0000	0,0573399000	+0,0006595
Tue, 21 Feb 2017 10:04:34 +0000	0,0566804000	-56,6237196
Tue, 21 Feb 2017 10:04:33 +0000	56,6804000000	+56,6233218
Sun, 19 Feb 2017 06:42:36 +0000	0,0570782000	-57,0211218
Sun, 19 Feb 2017 06:42:35 +0000	57,0782000000	+57,0215505
Thu, 16 Feb 2017 12:28:15 +0000	0,0566495000	-56,5928505
Thu, 16 Feb 2017 12:28:14 +0000	56,6495000000	+56,5926716
Thu, 16 Feb 2017 05:01:51 +0000	0,0568284000	+0,0014422
Mon, 30 Jan 2017 07:46:57 +0000	0,0553862000	-0,0002256
Sun, 29 Jan 2017 17:30:01 +0000	0,0556118000	-55,5561882
Sun, 29 Jan 2017 17:30:00 +0000	55,6118000000	+55,5561232
Sun, 29 Jan 2017 09:11:22 +0000	0,0556768000	0
Sat, 28 Jan 2017 19:29:18 +0000	0,0556768000	-55,6211232
Sat, 28 Jan 2017 19:29:17 +0000	55,6768000000	+55,6211232
Sat, 28 Jan 2017 04:53:08 +0000	0,0556768000	0
Fri, 27 Jan 2017 23:37:26 +0000	0,0556768000	+6,5
Fri, 27 Jan 2017 18:53:26 +0000	0,0556118000	+0,0001693
Tue, 24 Jan 2017 08:19:48 +0000	0,0554425000	-0,0001469
Sat, 21 Jan 2017 10:35:31 +0000	0,0555894000	+0,0001643
Sun, 15 Jan 2017 17:41:11 +0000	0,0554251000	+0,0016245
Tue, 10 Jan 2017 10:27:52 +0000	0,0538006000	-53,7467994
Tue, 10 Jan 2017 10:27:51 +0000	53,8006000000	+53,74561
Sun, 08 Jan 2017 08:30:11 +0000	0,0549900000	0
Sat, 07 Jan 2017 00:14:14 +0000	0,0549900000	+0,0003808
Fri, 06 Jan 2017 19:09:11 +0000	0,0546092000	-0,0007144
Wed, 04 Jan 2017 23:15:06 +0000	0,0553236000	1
Wed, 04 Jan 2017 17:28:11 +0000	0,0553246000	+0,0002741
Wed, 04 Jan 2017 05:23:57 +0000	0,0550505000	-0,0002141
Tue, 03 Jan 2017 23:05:45 +0000	0,0552646000	+0,0002161
Tue, 03 Jan 2017 00:07:28 +0000	0,0550485000	-0,0002212
Mon, 02 Jan 2017 00:36:43 +0000	0,0552697000	-55,2144303
Mon, 02 Jan 2017 00:36:42 +0000	55,2697000000	+55,2139141
Thu, 29 Dec 2016 11:21:34 +0000	0,0557859000	-55,7301141
Thu, 29 Dec 2016 11:21:33 +0000	55,7859000000	+55,7304224
Wed, 28 Dec 2016 13:40:44 +0000	0,0554776000	-0,0001915
Tue, 27 Dec 2016 04:16:26 +0000	0,0556691000	-0,0003115
Sun, 25 Dec 2016 21:42:48 +0000	0,0559806000	0
Sun, 25 Dec 2016 07:03:45 +0000	0,0559806000	0
Sun, 25 Dec 2016 02:41:52 +0000	0,0559806000	0
Sat, 24 Dec 2016 05:14:51 +0000	0,0559806000	+0,0004245
Tue, 20 Dec 2016 20:00:11 +0000	0,0555561000	1,9
Mon, 19 Dec 2016 03:01:43 +0000	0,0555751000	4,22
Sun, 18 Dec 2016 12:21:42 +0000	0,0556173000	0
Sun, 18 Dec 2016 00:00:14 +0000	0,0556173000	-0,0003776
Fri, 16 Dec 2016 21:47:45 +0000	0,0559949000	+0,0007771
Thu, 15 Dec 2016 10:25:44 +0000	0,0552178000	-55,1625822
Thu, 15 Dec 2016 10:25:43 +0000	55,2178000000	+55,1625094
Wed, 14 Dec 2016 14:17:48 +0000	0,0552906000	-0,0001712
Tue, 13 Dec 2016 17:14:00 +0000	0,0554618000	-0,0001606
Sat, 10 Dec 2016 01:46:21 +0000	0,0556224000	+0,0002271
Thu, 08 Dec 2016 21:08:09 +0000	0,0553953000	-55,3399047
Thu, 08 Dec 2016 21:08:08 +0000	55,3953000000	+55,3396653
Tue, 06 Dec 2016 19:03:50 +0000	0,0556347000	-0,0006772
Mon, 05 Dec 2016 05:58:10 +0000	0,0563119000	+0,0005685
Sat, 03 Dec 2016 14:07:01 +0000	0,0557434000	+0,0004496
Thu, 01 Dec 2016 13:32:21 +0000	0,0552938000	0
Thu, 01 Dec 2016 02:13:20 +0000	0,0552938000	8,41
Tue, 29 Nov 2016 16:07:40 +0000	0,0553779000	-0,0001896
Sun, 27 Nov 2016 14:44:07 +0000	0,0555675000	0
Sun, 27 Nov 2016 09:42:09 +0000	0,0555675000	0
Sat, 26 Nov 2016 14:01:07 +0000	0,0555675000	-55,5119325
Sat, 26 Nov 2016 14:01:06 +0000	55,5675000000	+55,5116469
Fri, 25 Nov 2016 01:08:06 +0000	0,0558531000	+1,1
Thu, 24 Nov 2016 16:22:35 +0000	0,0558520000	0
Thu, 24 Nov 2016 09:11:40 +0000	0,0558520000	-55,796148
Thu, 24 Nov 2016 09:11:39 +0000	55,8520000000	+55,796148
Thu, 24 Nov 2016 00:25:31 +0000	0,0558520000	8,2
Wed, 23 Nov 2016 07:30:48 +0000	0,0558602000	-0,0001153
Sun, 20 Nov 2016 10:59:13 +0000	0,0559755000	+0,0005638
Fri, 18 Nov 2016 06:43:25 +0000	0,0554117000	-0,0005079
Tue, 15 Nov 2016 15:35:49 +0000	0,0559196000	2,13
Mon, 14 Nov 2016 01:08:38 +0000	0,0559409000	+0,0001452
Fri, 11 Nov 2016 07:31:39 +0000	0,0557957000	-0,0001165
Mon, 07 Nov 2016 06:14:56 +0000	0,0559122000	+1,53
Sat, 05 Nov 2016 23:21:58 +0000	0,0558969000	0
Sat, 05 Nov 2016 16:28:07 +0000	0,0558969000	-0,0001522
Wed, 02 Nov 2016 16:10:17 +0000	0,0560491000	+6,24
Mon, 31 Oct 2016 11:04:14 +0000	0,0559867000	+1,53
Sun, 30 Oct 2016 10:52:27 +0000	0,0559714000	0
Sun, 30 Oct 2016 01:45:45 +0000	0,0559714000	0
Sat, 29 Oct 2016 11:58:50 +0000	0,0559714000	-55,9154286
Sat, 29 Oct 2016 11:58:49 +0000	55,9714000000	+55,9154286
Thu, 27 Oct 2016 17:48:27 +0000	0,0559714000	+0,0005791
Tue, 25 Oct 2016 21:01:03 +0000	0,0553923000	-55,3369077
Tue, 25 Oct 2016 21:01:02 +0000	55,3923000000	+55,3369077
Tue, 25 Oct 2016 16:12:05 +0000	0,0553923000	-55,3369077
Tue, 25 Oct 2016 16:12:04 +0000	55,3923000000	+55,3367437
Mon, 24 Oct 2016 14:21:06 +0000	0,0555563000	+0,0003363
Mon, 24 Oct 2016 00:35:35 +0000	0,0552200000	4
Sat, 22 Oct 2016 14:13:31 +0000	0,0552240000	+2
Fri, 21 Oct 2016 16:28:16 +0000	0,0552220000	-55,166778
Fri, 21 Oct 2016 16:28:15 +0000	55,2220000000	+55,1667151
Wed, 19 Oct 2016 13:20:27 +0000	0,0552849000	-55,2296151
Wed, 19 Oct 2016 13:20:26 +0000	55,2849000000	+55,2295113
Mon, 17 Oct 2016 01:58:04 +0000	0,0553887000	-55,3333113
Mon, 17 Oct 2016 01:58:03 +0000	55,3887000000	+55,3333164
Sat, 15 Oct 2016 01:56:57 +0000	0,0553836000	+0,0002829
Thu, 13 Oct 2016 14:46:55 +0000	0,0551007000	+0,0002181
Wed, 12 Oct 2016 16:05:46 +0000	0,0548826000	-0,0003932
Sat, 08 Oct 2016 20:01:27 +0000	0,0552758000	2
Fri, 07 Oct 2016 21:44:56 +0000	0,0552778000	5,28
Fri, 07 Oct 2016 06:30:58 +0000	0,0553306000	+0,0008446
Sun, 02 Oct 2016 15:03:34 +0000	0,0544860000	-0,0012232
Fri, 30 Sep 2016 10:59:10 +0000	0,0557092000	+0,0012242
Tue, 27 Sep 2016 04:17:10 +0000	0,0544850000	+0,0001105
Mon, 26 Sep 2016 12:15:51 +0000	0,0543745000	+0,001937
Thu, 22 Sep 2016 13:49:33 +0000	0,0524375000	-0,0024668
Thu, 22 Sep 2016 06:38:37 +0000	0,0549043000	+0,0004328
Mon, 19 Sep 2016 17:47:13 +0000	0,0544715000	+0,0007815
Sun, 18 Sep 2016 13:37:36 +0000	0,0536900000	-53,63631
Sun, 18 Sep 2016 13:37:35 +0000	53,6900000000	+53,63631
Sun, 18 Sep 2016 04:59:26 +0000	0,0536900000	-0,0008509
Wed, 14 Sep 2016 04:46:05 +0000	0,0545409000	+1,3
Tue, 13 Sep 2016 03:27:17 +0000	0,0545279000	+0,0012401
Fri, 09 Sep 2016 21:45:23 +0000	0,0532878000	-0,0002357
Thu, 08 Sep 2016 09:12:47 +0000	0,0535235000	-53,4699765
Thu, 08 Sep 2016 09:12:46 +0000	53,5235000000	+53,4702471
Sun, 04 Sep 2016 23:04:52 +0000	0,0532529000	-0,0033274
Thu, 01 Sep 2016 16:40:56 +0000	0,0565803000	-56,5237197
Thu, 01 Sep 2016 16:40:55 +0000	56,5803000000	+56,5236496
Tue, 30 Aug 2016 03:17:06 +0000	0,0566504000	0
Mon, 29 Aug 2016 19:12:30 +0000	0,0566504000	+0,0005898
Sun, 28 Aug 2016 14:50:03 +0000	0,0560606000	0
Fri, 26 Aug 2016 20:46:53 +0000	0,0560606000	+0,0015586
Fri, 26 Aug 2016 07:20:43 +0000	0,0545020000	-0,0006711
Tue, 23 Aug 2016 02:51:22 +0000	0,0551731000	9,3
Sun, 21 Aug 2016 15:16:04 +0000	0,0551824000	0
Sun, 21 Aug 2016 10:08:00 +0000	0,0551824000	+0,0035065
Mon, 15 Aug 2016 10:03:20 +0000	0,0516759000	-51,6242241
Mon, 15 Aug 2016 10:03:19 +0000	51,6759000000	+51,6242241
Mon, 15 Aug 2016 00:15:01 +0000	0,0516759000	-0,000492
Thu, 11 Aug 2016 01:32:47 +0000	0,0521679000	-0,0026998
Sat, 06 Aug 2016 04:16:42 +0000	0,0548677000	+0,0010865
Fri, 05 Aug 2016 11:37:09 +0000	0,0537812000	+1
Wed, 03 Aug 2016 17:34:08 +0000	0,0537802000	-53,7264198
Wed, 03 Aug 2016 17:34:07 +0000	53,7802000000	+53,7269471
Tue, 02 Aug 2016 19:00:16 +0000	0,0532529000	+0,0004046
Mon, 01 Aug 2016 19:55:06 +0000	0,0528483000	-0,0001088
Sun, 31 Jul 2016 19:07:32 +0000	0,0529571000	-52,9041429
Sun, 31 Jul 2016 19:07:31 +0000	52,9571000000	+52,9039793
Thu, 28 Jul 2016 16:04:59 +0000	0,0531207000	-53,0675793
Thu, 28 Jul 2016 16:04:58 +0000	53,1207000000	+53,0670429
Thu, 28 Jul 2016 05:46:03 +0000	0,0536571000	-0,0027346
Tue, 26 Jul 2016 11:39:28 +0000	0,0563917000	0
Mon, 25 Jul 2016 17:17:20 +0000	0,0563917000	-0,0002391
Wed, 20 Jul 2016 18:24:10 +0000	0,0566308000	+0,0010975
Wed, 20 Jul 2016 12:51:21 +0000	0,0555333000	+0,0007357
Mon, 18 Jul 2016 20:49:59 +0000	0,0547976000	+0,0011306
Mon, 18 Jul 2016 01:31:24 +0000	0,0536670000	+3,99
Fri, 15 Jul 2016 07:52:01 +0000	0,0536271000	+0,000488
Thu, 14 Jul 2016 09:26:57 +0000	0,0531391000	-0,0010016
Mon, 11 Jul 2016 00:24:30 +0000	0,0541407000	+3,39
Sun, 10 Jul 2016 04:45:21 +0000	0,0541068000	-0,0029027
Wed, 06 Jul 2016 00:41:14 +0000	0,0570095000	-0,000241
Tue, 05 Jul 2016 07:36:40 +0000	0,0572505000	-57,1932495
Tue, 05 Jul 2016 07:36:39 +0000	57,2505000000	+57,1995672
Tue, 28 Jun 2016 09:10:53 +0000	0,0509328000	+4,74
Tue, 28 Jun 2016 06:06:15 +0000	0,0508854000	+0,000633
Mon, 27 Jun 2016 02:41:48 +0000	0,0502524000	-50,2021476
Mon, 27 Jun 2016 02:41:47 +0000	50,2524000000	+50,2031369
Mon, 20 Jun 2016 23:19:04 +0000	0,0492631000	-49,2138369
Mon, 20 Jun 2016 23:19:03 +0000	49,2631000000	+49,2136196
Sun, 19 Jun 2016 21:54:38 +0000	0,0494804000	0
Sat, 18 Jun 2016 12:03:40 +0000	0,0494804000	+6,12
Fri, 17 Jun 2016 13:44:34 +0000	0,0494192000	-0,0004134
Thu, 16 Jun 2016 12:40:11 +0000	0,0498326000	-49,7827674
Thu, 16 Jun 2016 12:40:10 +0000	49,8326000000	+49,782297
Mon, 13 Jun 2016 21:24:02 +0000	0,0503030000	8,36
Fri, 10 Jun 2016 03:29:09 +0000	0,0503866000	-50,3362134
Fri, 10 Jun 2016 03:29:08 +0000	50,3866000000	+50,3362134
Thu, 09 Jun 2016 20:09:45 +0000	0,0503866000	+5,69
Tue, 07 Jun 2016 21:13:02 +0000	0,0503297000	-0,00072
Sun, 05 Jun 2016 02:13:05 +0000	0,0510497000	-50,9986503
Sun, 05 Jun 2016 02:13:04 +0000	51,0497000000	+50,99856
Wed, 01 Jun 2016 20:44:28 +0000	0,0511400000	-0,0004802
Tue, 31 May 2016 03:45:53 +0000	0,0516202000	+0,0001058
Mon, 30 May 2016 05:51:52 +0000	0,0515144000	-0,0001058
Fri, 27 May 2016 20:33:54 +0000	0,0516202000	-51,5685798
Fri, 27 May 2016 20:33:53 +0000	51,6202000000	+51,5681612
Thu, 26 May 2016 13:29:24 +0000	0,0520388000	-51,9867612
Thu, 26 May 2016 13:29:23 +0000	52,0388000000	+51,9868796
Thu, 26 May 2016 00:38:17 +0000	0,0519204000	2,13
Tue, 24 May 2016 09:23:56 +0000	0,0519417000	-51,8897583
Tue, 24 May 2016 09:23:55 +0000	51,9417000000	+51,8892011
Sat, 21 May 2016 12:53:17 +0000	0,0524989000	0
Sat, 21 May 2016 01:44:22 +0000	0,0524989000	-0,0004176
Thu, 19 May 2016 04:08:23 +0000	0,0529165000	-52,8635835
Thu, 19 May 2016 04:08:22 +0000	52,9165000000	+52,8633492
Wed, 18 May 2016 00:48:05 +0000	0,0531508000	-0,0003767
Mon, 16 May 2016 02:09:55 +0000	0,0535275000	-0,0006321
Tue, 10 May 2016 20:45:25 +0000	0,0541596000	-0,0001606
Mon, 09 May 2016 17:27:17 +0000	0,0543202000	-0,0001963
Mon, 09 May 2016 08:18:53 +0000	0,0545165000	-54,4619835
Mon, 09 May 2016 08:18:52 +0000	54,5165000000	+54,4619968
Sat, 07 May 2016 12:10:35 +0000	0,0545032000	-0,0007731
Thu, 05 May 2016 11:39:22 +0000	0,0552763000	-55,2210237
Thu, 05 May 2016 11:39:21 +0000	55,2763000000	+55,2207145
Tue, 03 May 2016 20:17:46 +0000	0,0555855000	-0,0002989
Mon, 02 May 2016 18:33:24 +0000	0,0558844000	-55,8285156
Mon, 02 May 2016 18:33:23 +0000	55,8844000000	+55,8285667
Sun, 01 May 2016 23:18:00 +0000	0,0558333000	+5,81
Fri, 29 Apr 2016 13:45:51 +0000	0,0557752000	-0,0004701
Wed, 27 Apr 2016 08:10:45 +0000	0,0562453000	-0,0009495
Sun, 24 Apr 2016 09:59:12 +0000	0,0571948000	0
Sat, 23 Apr 2016 13:16:54 +0000	0,0571948000	-0,0003219
Wed, 20 Apr 2016 15:31:59 +0000	0,0575167000	-57,4591833
Wed, 20 Apr 2016 15:31:58 +0000	57,5167000000	+57,4587976
Mon, 18 Apr 2016 20:17:14 +0000	0,0579024000	0
Mon, 18 Apr 2016 16:52:31 +0000	0,0579024000	-0,0001878
Sun, 17 Apr 2016 10:01:06 +0000	0,0580902000	-0,0001125
Fri, 15 Apr 2016 12:32:04 +0000	0,0582027000	-58,1444973
Fri, 15 Apr 2016 12:32:03 +0000	58,2027000000	+58,1472963
Tue, 12 Apr 2016 20:46:42 +0000	0,0554037000	+0,000951
Sat, 09 Apr 2016 23:24:20 +0000	0,0544527000	+0,0026877
Fri, 08 Apr 2016 06:45:59 +0000	0,0517650000	+0,0004911
Wed, 06 Apr 2016 14:51:11 +0000	0,0512739000	-51,2226261
Wed, 06 Apr 2016 14:51:10 +0000	51,2739000000	+51,2242296
Tue, 05 Apr 2016 22:56:49 +0000	0,0496704000	+0,0007591
Tue, 05 Apr 2016 02:50:04 +0000	0,0489113000	-0,0004972
Sat, 02 Apr 2016 07:51:45 +0000	0,0494085000	+0,0007882
Fri, 01 Apr 2016 04:49:40 +0000	0,0486203000	+0,0005338
Wed, 30 Mar 2016 21:08:17 +0000	0,0480865000	+0,0006465
Tue, 29 Mar 2016 22:22:44 +0000	0,0474400000	+0,0002534
Tue, 29 Mar 2016 03:40:34 +0000	0,0471866000	-47,1394134
Tue, 29 Mar 2016 03:40:33 +0000	47,1866000000	+47,1393699
Sat, 26 Mar 2016 22:04:06 +0000	0,0472301000	0
Fri, 25 Mar 2016 23:05:48 +0000	0,0472301000	+2,76
Wed, 23 Mar 2016 18:51:43 +0000	0,0472025000	+7,45
Sun, 20 Mar 2016 21:54:07 +0000	0,0471280000	0
Sat, 19 Mar 2016 18:42:28 +0000	0,0471280000	0
Sat, 19 Mar 2016 01:38:41 +0000	0,0471280000	+4,16
Fri, 18 Mar 2016 14:49:50 +0000	0,0470864000	-47,0393136
Fri, 18 Mar 2016 14:49:48 +0000	47,0864000000	+47,0394971
Wed, 16 Mar 2016 02:19:09 +0000	0,0469029000	0
Tue, 15 Mar 2016 16:55:44 +0000	0,0469029000	2,77
Sun, 13 Mar 2016 20:44:10 +0000	0,0469306000	0
Sun, 13 Mar 2016 01:36:00 +0000	0,0469306000	-46,8836694
Sun, 13 Mar 2016 01:35:59 +0000	46,9306000000	+46,8836584
Thu, 10 Mar 2016 16:01:03 +0000	0,0469416000	0
Mon, 07 Mar 2016 18:53:59 +0000	0,0469416000	+2,94
Sat, 05 Mar 2016 10:05:57 +0000	0,0469122000	-0,0001612
Fri, 04 Mar 2016 13:44:41 +0000	0,0470734000	+0,0001305
Tue, 01 Mar 2016 14:57:28 +0000	0,0469429000	1,985
Tue, 01 Mar 2016 03:13:00 +0000	0,0469627000	0
Mon, 29 Feb 2016 16:36:03 +0000	0,0469627000	+4,48
Thu, 25 Feb 2016 10:11:02 +0000	0,0469179000	-46,8709821
Thu, 25 Feb 2016 10:11:00 +0000	46,9179000000	+46,8709615
Wed, 24 Feb 2016 22:28:02 +0000	0,0469385000	0
Wed, 24 Feb 2016 18:30:29 +0000	0,0469385000	-46,8915615
Wed, 24 Feb 2016 18:30:28 +0000	46,9385000000	+46,891239
Wed, 24 Feb 2016 13:47:55 +0000	0,0472610000	+0,0002143
Sun, 21 Feb 2016 22:55:44 +0000	0,0470467000	1,14
Fri, 19 Feb 2016 06:03:37 +0000	0,0470581000	0
Thu, 18 Feb 2016 20:20:52 +0000	0,0470581000	3,18
Wed, 17 Feb 2016 01:34:58 +0000	0,0470899000	+6,75
Tue, 16 Feb 2016 08:35:10 +0000	0,0470224000	6,22
Tue, 16 Feb 2016 04:55:34 +0000	0,0470846000	0
Mon, 15 Feb 2016 22:05:58 +0000	0,0470846000	7,13
Sat, 13 Feb 2016 17:00:20 +0000	0,0471559000	-47,1087441
Sat, 13 Feb 2016 17:00:19 +0000	47,1559000000	+47,1087441
Sat, 13 Feb 2016 02:49:51 +0000	0,0471559000	0
Fri, 12 Feb 2016 23:36:33 +0000	0,0471559000	+8,15
Fri, 12 Feb 2016 14:21:58 +0000	0,0470744000	-0,0001662
Thu, 11 Feb 2016 18:20:05 +0000	0,0472406000	-47,1933594
Thu, 11 Feb 2016 18:20:04 +0000	47,2406000000	+47,1930384
Wed, 10 Feb 2016 06:14:38 +0000	0,0475616000	+2
Sat, 06 Feb 2016 21:28:06 +0000	0,0475416000	-47,4940584
Sat, 06 Feb 2016 21:28:05 +0000	47,5416000000	+47,4938921
Thu, 04 Feb 2016 01:12:18 +0000	0,0477079000	-47,6601921
Thu, 04 Feb 2016 01:12:17 +0000	47,7079000000	+47,6601921
Wed, 03 Feb 2016 19:23:07 +0000	0,0477079000	+8
Fri, 29 Jan 2016 15:25:07 +0000	0,0476279000	-47,5802721
Fri, 29 Jan 2016 15:25:06 +0000	47,6279000000	+47,5802973
Thu, 28 Jan 2016 22:32:43 +0000	0,0476027000	+5,69
Tue, 26 Jan 2016 22:05:57 +0000	0,0475458000	1,05
Tue, 26 Jan 2016 07:57:19 +0000	0,0475563000	-47,5087437
Tue, 26 Jan 2016 07:57:18 +0000	47,5563000000	+47,5087649
Mon, 25 Jan 2016 19:38:14 +0000	0,0475351000	1,83
Sun, 24 Jan 2016 00:42:46 +0000	0,0475534000	-0,0001074
Wed, 20 Jan 2016 05:25:47 +0000	0,0476608000	-0,0002513
Mon, 18 Jan 2016 02:39:14 +0000	0,0479121000	0
Sun, 17 Jan 2016 19:03:40 +0000	0,0479121000	-47,8641879
Sun, 17 Jan 2016 19:03:39 +0000	47,9121000000	+47,8639719
Thu, 14 Jan 2016 18:43:56 +0000	0,0481281000	-48,0799719
Thu, 14 Jan 2016 18:43:55 +0000	48,1281000000	+48,0798551
Thu, 14 Jan 2016 12:50:28 +0000	0,0482449000	-48,1966551
Thu, 14 Jan 2016 12:50:27 +0000	48,2449000000	+48,1964185
Mon, 11 Jan 2016 22:43:51 +0000	0,0484815000	-48,4330185
Mon, 11 Jan 2016 22:43:50 +0000	48,4815000000	+48,4328669
Sat, 09 Jan 2016 22:55:29 +0000	0,0486331000	4,69
Thu, 07 Jan 2016 20:58:06 +0000	0,0486800000	+2,09
Thu, 07 Jan 2016 09:11:57 +0000	0,0486591000	4,64
Wed, 06 Jan 2016 03:59:20 +0000	0,0487055000	9
Tue, 05 Jan 2016 16:00:37 +0000	0,0487064000	-0,0001072
Mon, 04 Jan 2016 14:42:02 +0000	0,0488136000	3,19
Sun, 03 Jan 2016 20:15:13 +0000	0,0488455000	0
Sun, 03 Jan 2016 06:06:48 +0000	0,0488455000	9,175
Tue, 29 Dec 2015 19:50:56 +0000	0,0489372000	+8,41
Mon, 28 Dec 2015 08:58:22 +0000	0,0488531000	-48,8042469
Mon, 28 Dec 2015 08:58:21 +0000	48,8531000000	+48,8042469
Mon, 28 Dec 2015 02:52:19 +0000	0,0488531000	+3,01
Tue, 22 Dec 2015 14:22:19 +0000	0,0488230000	+0,0002437
Mon, 21 Dec 2015 17:06:41 +0000	0,0485793000	+0,0001012
Sun, 20 Dec 2015 17:08:55 +0000	0,0484781000	-48,4296219
Sun, 20 Dec 2015 17:08:54 +0000	48,4781000000	+48,4296219
Sun, 20 Dec 2015 08:19:53 +0000	0,0484781000	+5,51
Fri, 18 Dec 2015 11:52:53 +0000	0,0484230000	-0,0002709
Sun, 13 Dec 2015 16:14:32 +0000	0,0486939000	1,8
Fri, 11 Dec 2015 17:40:00 +0000	0,0486957000	1,26
Tue, 08 Dec 2015 21:14:02 +0000	0,0487083000	-0,0010902
Mon, 07 Dec 2015 07:57:22 +0000	0,0497985000	-0,0005504
Thu, 03 Dec 2015 20:55:57 +0000	0,0503489000	1,9
Thu, 03 Dec 2015 15:36:22 +0000	0,0503508000	-0,0005841
Wed, 02 Dec 2015 23:14:49 +0000	0,0509349000	-0,0003248
Mon, 30 Nov 2015 14:58:17 +0000	0,0512597000	-51,2084403
Mon, 30 Nov 2015 14:58:16 +0000	51,2597000000	+51,2081417
Mon, 30 Nov 2015 02:41:57 +0000	0,0515583000	-51,5067417
Mon, 30 Nov 2015 02:41:56 +0000	51,5583000000	+51,5067077
Sun, 29 Nov 2015 03:58:17 +0000	0,0515923000	0
Fri, 27 Nov 2015 20:35:57 +0000	0,0515923000	+0,0056631
Thu, 26 Nov 2015 04:19:11 +0000	0,0459292000	+0,0005078
Sat, 21 Nov 2015 08:16:48 +0000	0,0454214000	-0,0006029
Thu, 19 Nov 2015 23:02:30 +0000	0,0460243000	+0,0033345
Tue, 17 Nov 2015 22:59:14 +0000	0,0426898000	1,65
Tue, 17 Nov 2015 16:13:26 +0000	0,0427063000	+0,0003271
Mon, 16 Nov 2015 20:29:03 +0000	0,0423792000	-42,3368208
Mon, 16 Nov 2015 20:29:02 +0000	42,3792000000	+42,3349007
Mon, 16 Nov 2015 00:24:43 +0000	0,0442993000	0
Sat, 14 Nov 2015 22:20:53 +0000	0,0442993000	-44,2550007
Sat, 14 Nov 2015 22:20:52 +0000	44,2993000000	+44,2549143
Fri, 13 Nov 2015 21:40:40 +0000	0,0443857000	+0,006049
Tue, 10 Nov 2015 21:05:13 +0000	0,0383367000	+0,0010449
Tue, 10 Nov 2015 08:07:11 +0000	0,0372918000	-0,0016344
Mon, 09 Nov 2015 22:29:26 +0000	0,0389262000	-0,001726
Sat, 07 Nov 2015 12:59:17 +0000	0,0406522000	-40,6115478
Sat, 07 Nov 2015 12:59:16 +0000	40,6522000000	+40,6115478
Sat, 07 Nov 2015 00:58:37 +0000	0,0406522000	-0,003438
Sat, 24 Oct 2015 08:04:02 +0000	0,0440902000	-44,0461098
Sat, 24 Oct 2015 08:04:01 +0000	44,0902000000	+44,0463251
Thu, 22 Oct 2015 16:28:02 +0000	0,0438749000	7,23
Wed, 21 Oct 2015 23:49:10 +0000	0,0439472000	-0,0005065
Tue, 20 Oct 2015 05:42:16 +0000	0,0444537000	+0,0003197
Tue, 06 Oct 2015 15:57:53 +0000	0,0441340000	-44,089866
Tue, 06 Oct 2015 15:57:52 +0000	44,1340000000	+44,09019
Tue, 06 Oct 2015 02:49:21 +0000	0,0438100000	0
Mon, 05 Oct 2015 22:29:44 +0000	0,0438100000	-0,0054165
Mon, 28 Sep 2015 03:52:20 +0000	0,0492265000	-49,1772735
Mon, 28 Sep 2015 03:52:19 +0000	49,2265000000	+49,1772735
Sun, 27 Sep 2015 14:01:57 +0000	0,0492265000	-49,1772735
Sun, 27 Sep 2015 14:01:56 +0000	49,2265000000	+49,1772735
Fri, 25 Sep 2015 20:46:52 +0000	0,0492265000	-49,1772735
Fri, 25 Sep 2015 20:46:51 +0000	49,2265000000	+49,1757293
Thu, 24 Sep 2015 04:00:31 +0000	0,0507707000	-0,0012664
Wed, 23 Sep 2015 07:41:00 +0000	0,0520371000	-0,001182
Sat, 19 Sep 2015 14:34:45 +0000	0,0532191000	-0,0006011
Wed, 16 Sep 2015 05:29:00 +0000	0,0538202000	-0,0001789
Tue, 08 Sep 2015 18:45:15 +0000	0,0539991000	-0,0029073
Thu, 03 Sep 2015 01:22:20 +0000	0,0569064000	0
Wed, 02 Sep 2015 14:49:20 +0000	0,0569064000	-0,0026807
Tue, 01 Sep 2015 12:34:13 +0000	0,0595871000	-59,5275129
Tue, 01 Sep 2015 12:34:12 +0000	59,5871000000	+59,5223432
Sat, 22 Aug 2015 04:07:19 +0000	0,0647568000	-0,0027107
Sun, 16 Aug 2015 18:25:29 +0000	0,0674675000	0
Sun, 16 Aug 2015 09:50:10 +0000	0,0674675000	-67,4000325
Sun, 16 Aug 2015 09:50:09 +0000	67,4675000000	+67,3996437
Thu, 13 Aug 2015 03:19:48 +0000	0,0678563000	+5,58
Mon, 10 Aug 2015 06:32:07 +0000	0,0678005000	-67,7326995
Mon, 10 Aug 2015 06:32:06 +0000	67,8005000000	+67,7310146
Tue, 04 Aug 2015 03:21:10 +0000	0,0694854000	1,31
Sun, 02 Aug 2015 06:48:32 +0000	0,0694985000	0
Sat, 01 Aug 2015 07:19:59 +0000	0,0694985000	4,27
Thu, 30 Jul 2015 20:25:32 +0000	0,0695412000	-69,4716588
Thu, 30 Jul 2015 20:25:31 +0000	69,5412000000	+69,4710192
Sun, 26 Jul 2015 02:31:32 +0000	0,0701808000	+0,000279
Wed, 22 Jul 2015 06:54:41 +0000	0,0699018000	-0,0007275
Tue, 21 Jul 2015 05:47:01 +0000	0,0706293000	+0,0009168
Mon, 20 Jul 2015 03:56:49 +0000	0,0697125000	+0,0017392
Fri, 10 Jul 2015 18:53:19 +0000	0,0679733000	-67,9053267
Fri, 10 Jul 2015 18:53:18 +0000	67,9733000000	+67,9044801
Fri, 10 Jul 2015 11:54:48 +0000	0,0688199000	-68,7510801
Fri, 10 Jul 2015 11:54:47 +0000	68,8199000000	+68,7506767
Thu, 09 Jul 2015 16:45:08 +0000	0,0692233000	-0,0013897
Fri, 03 Jul 2015 11:46:47 +0000	0,0706130000	-0,0005471
Wed, 01 Jul 2015 01:56:01 +0000	0,0711601000	-0,001217
Sun, 28 Jun 2015 15:02:07 +0000	0,0723771000	+0,0002609
Sun, 21 Jun 2015 23:48:16 +0000	0,0721162000	+9,7
Thu, 18 Jun 2015 10:19:45 +0000	0,0721065000	-72,0343935
Thu, 18 Jun 2015 10:19:44 +0000	72,1065000000	+72,033476
Sat, 13 Jun 2015 17:06:47 +0000	0,0730240000	-72,950976
Sat, 13 Jun 2015 17:06:46 +0000	73,0240000000	+72,950424
Fri, 12 Jun 2015 06:12:34 +0000	0,0735760000	-73,502424
Fri, 12 Jun 2015 06:12:33 +0000	73,5760000000	+73,5021723
Sat, 06 Jun 2015 10:19:51 +0000	0,0738277000	-0,0003217
Wed, 27 May 2015 00:46:47 +0000	0,0741494000	-0,0002116
Sat, 23 May 2015 18:23:00 +0000	0,0743610000	0
Fri, 22 May 2015 23:06:30 +0000	0,0743610000	-0,0005265
Fri, 22 May 2015 02:23:38 +0000	0,0748875000	-74,8126125
Fri, 22 May 2015 02:23:37 +0000	74,8875000000	+74,8127108
Thu, 21 May 2015 09:21:51 +0000	0,0747892000	-0,0001053
Wed, 20 May 2015 22:35:13 +0000	0,0748945000	-74,8196055
Wed, 20 May 2015 22:35:12 +0000	74,8945000000	+74,8209521
Sun, 17 May 2015 06:53:20 +0000	0,0735479000	+0,0013739
Fri, 08 May 2015 00:04:29 +0000	0,0721740000	-0,000105
Tue, 05 May 2015 23:29:02 +0000	0,0722790000	-72,206721
Tue, 05 May 2015 23:29:01 +0000	72,2790000000	+72,206721
Tue, 05 May 2015 19:36:02 +0000	0,0722790000	-72,206721
Tue, 05 May 2015 19:36:01 +0000	72,2790000000	+72,207645
Mon, 27 Apr 2015 13:01:56 +0000	0,0713550000	-0,0001923
Sun, 26 Apr 2015 22:21:45 +0000	0,0715473000	-0,0001285
Fri, 17 Apr 2015 21:43:26 +0000	0,0716758000	-71,6041242
Fri, 17 Apr 2015 21:43:25 +0000	71,6758000000	+71,6017194
Tue, 14 Apr 2015 05:28:03 +0000	0,0740806000	+4,445
Mon, 13 Apr 2015 13:45:29 +0000	0,0740362000	2,08
Mon, 13 Apr 2015 00:39:54 +0000	0,0740570000	-73,982943
Mon, 13 Apr 2015 00:39:53 +0000	74,0570000000	+73,9854306
Wed, 08 Apr 2015 01:27:12 +0000	0,0715694000	-71,4978306
Wed, 08 Apr 2015 01:27:11 +0000	71,5694000000	+71,4991057
Sun, 05 Apr 2015 15:08:37 +0000	0,0702943000	0
Thu, 02 Apr 2015 10:58:41 +0000	0,0702943000	8,39
Mon, 30 Mar 2015 03:13:30 +0000	0,0703782000	+1,3
Thu, 26 Mar 2015 22:37:33 +0000	0,0703769000	-0,0023581
Mon, 16 Mar 2015 02:41:01 +0000	0,0727350000	0
Sat, 14 Mar 2015 16:53:40 +0000	0,0727350000	0
Fri, 13 Mar 2015 10:53:22 +0000	0,0727350000	-72,662265
Fri, 13 Mar 2015 10:53:21 +0000	72,7350000000	+72,6530272
Sat, 07 Feb 2015 01:44:16 +0000	0,0819728000	-81,8908272
Sat, 07 Feb 2015 01:44:15 +0000	81,9728000000	+81,8911314
Wed, 04 Feb 2015 13:36:45 +0000	0,0816686000	-0,0012651
Mon, 19 Jan 2015 03:49:15 +0000	0,0829337000	1,39
Sun, 18 Jan 2015 22:12:10 +0000	0,0829476000	-0,0023558
Thu, 18 Dec 2014 14:06:51 +0000	0,0853034000	+0,0013346
Mon, 15 Dec 2014 08:09:48 +0000	0,0839688000	-83,8848312
Mon, 15 Dec 2014 08:09:47 +0000	83,9688000000	+83,8848776
Mon, 08 Dec 2014 22:25:14 +0000	0,0839224000	-0,0003948
Tue, 02 Dec 2014 11:24:51 +0000	0,0843172000	-0,0007098
Sat, 29 Nov 2014 07:49:06 +0000	0,0850270000	3,96
Fri, 28 Nov 2014 03:36:15 +0000	0,0850666000	+0,0001029
Tue, 25 Nov 2014 14:17:52 +0000	0,0849637000	-0,0012565
Sun, 02 Nov 2014 22:48:34 +0000	0,0862202000	+0,0004491
Thu, 02 Oct 2014 16:57:46 +0000	0,0857711000	-0,0014644
Mon, 15 Sep 2014 22:50:42 +0000	0,0872355000	-0,0007272
Sat, 13 Sep 2014 19:32:27 +0000	0,0879627000	+0,0001574
Thu, 11 Sep 2014 01:15:52 +0000	0,0878053000	-0,0022114
Wed, 27 Aug 2014 22:17:42 +0000	0,0900167000	-89,9266833
Wed, 27 Aug 2014 22:17:38 +0000	90,0167000000	+89,928898
Fri, 08 Aug 2014 05:31:03 +0000	0,0878020000	-87,714198
Fri, 08 Aug 2014 05:30:59 +0000	87,8020000000	+87,7128129
Wed, 06 Aug 2014 00:15:19 +0000	0,0891871000	+0,0012846
Tue, 05 Aug 2014 03:52:54 +0000	0,0879025000	-87,8145975
Tue, 05 Aug 2014 03:52:53 +0000	87,9025000000	+87,8144462
Sun, 03 Aug 2014 11:42:09 +0000	0,0880538000	+0,001036
Sun, 06 Jul 2014 05:32:41 +0000	0,0870178000	-86,9307822
Sun, 06 Jul 2014 05:32:40 +0000	87,0178000000	+86,9286497
Thu, 26 Jun 2014 23:53:40 +0000	0,0891503000	-89,0611497
Thu, 26 Jun 2014 23:53:36 +0000	89,1503000000	+89,0642286
Sat, 07 Jun 2014 18:28:09 +0000	0,0860714000	-85,9853286
Sat, 07 Jun 2014 18:28:08 +0000	86,0714000000	+85,9850826
Sun, 04 May 2014 14:53:19 +0000	0,0863174000	-86,2310826
Sun, 04 May 2014 14:53:18 +0000	86,3174000000	+86,2270795
Sun, 13 Apr 2014 11:35:48 +0000	0,0903205000	+0,0022495
Wed, 02 Apr 2014 12:20:49 +0000	0,0880710000	-0,0006067
Tue, 25 Mar 2014 09:53:44 +0000	0,0886777000	+0,001744
Sat, 22 Mar 2014 07:08:19 +0000	0,0869337000	-0,0035979
Wed, 05 Mar 2014 15:15:11 +0000	0,0905316000	-90,4410684
Wed, 05 Mar 2014 15:15:10 +0000	90,5316000000	+90,4444755
Sun, 02 Mar 2014 21:49:17 +0000	0,0871245000	-0,0005266
Tue, 25 Feb 2014 17:05:04 +0000	0,0876511000	-0,0013936
Fri, 21 Feb 2014 02:12:32 +0000	0,0890447000	+0,0002314
Sun, 16 Feb 2014 20:55:25 +0000	0,0888133000	-88,7244867
Sun, 16 Feb 2014 20:55:24 +0000	88,8133000000	+88,7221584
Sun, 19 Jan 2014 11:09:03 +0000	0,0911416000	-91,0504584
Sun, 19 Jan 2014 11:09:02 +0000	91,1416000000	+91,0509098
Sun, 05 Jan 2014 14:19:07 +0000	0,0906902000	-0,000209
Fri, 27 Dec 2013 00:35:09 +0000	0,0908992000	-90,8083008
Fri, 27 Dec 2013 00:35:08 +0000	90,8992000000	+90,8104232
Tue, 10 Dec 2013 14:23:32 +0000	0,0887768000	+0,0001583
Tue, 10 Dec 2013 05:45:45 +0000	0,0886185000	-0,0082533466
Thu, 31 Oct 2013 20:51:36 +0000	0,0968718466	4,89005
Tue, 29 Oct 2013 18:26:51 +0000	0,0969207471	+0,0011123639
Sat, 19 Oct 2013 22:04:39 +0000	0,0958083832	-0,0010146123
Sat, 21 Sep 2013 19:16:33 +0000	0,0968229955	4,88511
Wed, 18 Sep 2013 17:23:52 +0000	0,0968718466	-0,0004912366
Thu, 12 Sep 2013 12:18:40 +0000	0,0973630832	0
Sun, 01 Sep 2013 23:41:18 +0000	0,0973630832	+0,0004912366
Sat, 17 Aug 2013 03:24:02 +0000	0,0968718466	+9,76531
Tue, 13 Aug 2013 09:15:43 +0000	0,0967741935	0
Tue, 13 Aug 2013 02:55:57 +0000	0,0967741935	0
Sun, 11 Aug 2013 21:30:11 +0000	0,0967741935	0
Mon, 29 Jul 2013 12:01:19 +0000	0,0967741935	0
Sun, 28 Jul 2013 19:46:40 +0000	0,0967741935	0
Sat, 27 Jul 2013 21:15:35 +0000	0,0967741935	+0,0007741935
Wed, 10 Jul 2013 20:01:21 +0000	0,0960000000	0
Wed, 10 Jul 2013 15:14:51 +0000	0,0960000000	9,60961
Fri, 05 Jul 2013 09:32:02 +0000	0,0960960961	0
Wed, 26 Jun 2013 13:01:48 +0000	0,0960960961	+4,80721
Sat, 22 Jun 2013 18:14:57 +0000	0,0960480240	+0,0001439281
Wed, 19 Jun 2013 17:46:53 +0000	0,0959040959	0
Wed, 19 Jun 2013 06:20:15 +0000	0,0959040959	-0,0002882889
Sun, 09 Jun 2013 22:04:14 +0000	0,0961923848	+0,0001923848
Thu, 23 May 2013 14:18:54 +0000	0,0960000000	+9,59041
Tue, 21 May 2013 23:17:59 +0000	0,0959040959	9,59041
Tue, 21 May 2013 19:06:47 +0000	0,0960000000	-0,0002888666
Wed, 08 May 2013 16:04:24 +0000	0,0962888666	+0,0002888666
Tue, 07 May 2013 03:41:39 +0000	0,0960000000	4,8024
Sat, 04 May 2013 07:34:57 +0000	0,0960480240	+0,0001439281
Tue, 30 Apr 2013 08:05:24 +0000	0,0959040959	0
Thu, 25 Apr 2013 16:32:28 +0000	0,0959040959	0
Mon, 22 Apr 2013 01:25:05 +0000	0,0959040959	0
Tue, 16 Apr 2013 13:00:22 +0000	0,0959040959	0
Sun, 14 Apr 2013 03:12:03 +0000	0,0959040959	-0,0002882889
Sun, 07 Apr 2013 12:06:19 +0000	0,0961923848	9,64818
Fri, 05 Apr 2013 15:05:55 +0000	0,0962888666	+0,0003847707
Fri, 22 Mar 2013 14:55:28 +0000	0,0959040959	0
Fri, 08 Mar 2013 03:25:55 +0000	0,0959040959	0
Thu, 07 Mar 2013 18:03:17 +0000	0,0959040959	+9,571275
Sat, 02 Mar 2013 06:54:56 +0000	0,0958083832	9,571275
Tue, 26 Feb 2013 09:42:28 +0000	0,0959040959	0
Sun, 24 Feb 2013 10:19:32 +0000	0,0959040959	0
Fri, 22 Feb 2013 01:59:41 +0000	0,0959040959	-0,0001920002
Mon, 18 Feb 2013 03:04:14 +0000	0,0960960961	0
Sun, 17 Feb 2013 17:12:53 +0000	0,0960960961	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0960960961	0
Sat, 16 Feb 2013 02:28:17 +0000	0,0960960961	+0,0001920002
Tue, 12 Feb 2013 06:46:25 +0000	0,0959040959	+9,571275
Sun, 10 Feb 2013 21:59:46 +0000	0,0958083832	-0,000868354
Mon, 28 Jan 2013 14:28:24 +0000	0,0966767372	+0,0004843524
Thu, 24 Jan 2013 02:33:13 +0000	0,0961923848	+0,0004795234
Sat, 12 Jan 2013 08:47:05 +0000	0,0957128614	0
Fri, 11 Jan 2013 21:51:20 +0000	0,0957128614	-0,0005760052
Sat, 05 Jan 2013 15:07:38 +0000	0,0962888666	0
Thu, 03 Jan 2013 21:51:51 +0000	0,0962888666	0
Thu, 03 Jan 2013 16:40:14 +0000	0,0962888666	-0,0017703775
Mon, 31 Dec 2012 21:41:10 +0000	0,0980592441	-0,0004179133
Fri, 28 Dec 2012 13:39:57 +0000	0,0984771574	+0,0009771574
Sun, 23 Dec 2012 18:00:18 +0000	0,0975000000	+0,0025949051
Sat, 15 Dec 2012 15:12:54 +0000	0,0949050949	0
Sun, 09 Dec 2012 15:40:46 +0000	0,0949050949	0

Please note that ZMK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 01:12:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Costa Rican colon exchange chart

Note: The Zambia kwacha to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ZMK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Costa Rican colon pair for a period of 1944 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.