Exchange Currency

ZMK/CRC


The exchange rate as of today for ZMK/CRC is ZMK per CRC, which means that with 100 Zambia kwacha you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for ZMK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CRC currencies.
  


ZMK to CRC exchange rate history

Date Exchange Rate Variation
decreased 0,0604621000 -60,4016379
increased 60,4621000000 +60,4041282
increased 0,0579718000 +0,0011616
increased 0,0568102000 +7,67
decreased 0,0567335000 -0,0016469
decreased 0,0583804000 -0,0008704
increased 0,0592508000 +0,0001322
decreased 0,0591186000 -0,000333
increased 0,0594516000 +0,0001183
increased 0,0593333000 +0,0005534
decreased 0,0587799000 -58,7211201
increased 58,7799000000 +58,7207994
decreased 0,0591006000 -59,0414994
increased 59,1006000000 +59,0401359
increased 0,0604641000 +0,0010145
decreased 0,0594496000 -0,0009433
decreased 0,0603929000 -60,3325071
increased 60,3929000000 +60,3313673
decreased 0,0615327000 -0,0016418
not_changed 0,0631745000 0
increased 0,0631745000 +0,0003628
decreased 0,0628117000 -0,0002324
not_changed 0,0630441000 0
increased 0,0630441000 +0,0004012
decreased 0,0626429000 -0,0006268
decreased 0,0632697000 -63,2064303
increased 63,2697000000 +63,2061761
increased 0,0635239000 +7,56
decreased 0,0634483000 9,29
increased 0,0635412000 +0,0001101
decreased 0,0634311000 -0,0004524
decreased 0,0638835000 -63,8196165
increased 63,8835000000 +63,8206652
decreased 0,0628348000 -62,7719652
increased 62,8348000000 +62,7712009
decreased 0,0635991000 -0,0007123
decreased 0,0643114000 9,06
decreased 0,0644020000 -64,337598
increased 64,4020000000 +64,3372255
not_changed 0,0647745000 0
increased 0,0647745000 +0,0003869
increased 0,0643876000 +0,0002667
increased 0,0641209000 +0,0012052
increased 0,0629157000 +0,000369
decreased 0,0625467000 -0,0004799
increased 0,0630266000 +0,0001396
increased 0,0628870000 +0,0005452
increased 0,0623418000 +0,0007902
decreased 0,0615516000 -0,0003828
increased 0,0619344000 +0,0004557
increased 0,0614787000 +0,0010337
decreased 0,0604450000 -0,0002813
decreased 0,0607263000 -0,0006571
increased 0,0613834000 +0,0003877
decreased 0,0609957000 -0,0006137
decreased 0,0616094000 3,35
increased 0,0616429000 +0,0005266
decreased 0,0611163000 -0,0006209
decreased 0,0617372000 -61,6754628
increased 61,7372000000 +61,6756272
decreased 0,0615728000 -0,0003334
increased 0,0619062000 +0,0013163
not_changed 0,0605899000 0
not_changed 0,0605899000 0
not_changed 0,0605899000 0
decreased 0,0605899000 -60,5293101
increased 60,5899000000 +60,5288935
increased 0,0610065000 +0,0004046
decreased 0,0606019000 5,6
decreased 0,0606075000 6,135
decreased 0,0606688000 -60,6081312
increased 60,6688000000 +60,6062919
increased 0,0625081000 +0,0005339
decreased 0,0619742000 -61,9122258
increased 61,9742000000 +61,9118245
increased 0,0623755000 +0,0002679
increased 0,0621076000 +0,0009289
decreased 0,0611787000 -61,1175213
increased 61,1787000000 +61,1170423
increased 0,0616577000 +0,0006894
decreased 0,0609683000 -0,0004075
increased 0,0613758000 +3,27
decreased 0,0613431000 -0,0001144
decreased 0,0614575000 3,81
increased 0,0614956000 +0,0009951
decreased 0,0605005000 -60,4399995
increased 60,5005000000 +60,4398652
increased 0,0606348000 +0,0008837
increased 0,0597511000 +0,0003621
decreased 0,0593890000 -59,329611
increased 59,3890000000 +59,3296164
decreased 0,0593836000 -59,3242164
increased 59,3836000000 +59,3242142
increased 0,0593858000 +0,0001606
increased 0,0592252000 +0,0004081
decreased 0,0588171000 -58,7582829
increased 58,8171000000 +58,7583246
increased 0,0587754000 +3,72
decreased 0,0587382000 -0,0001477
decreased 0,0588859000 -0,0001514
increased 0,0590373000 +1,1
decreased 0,0590362000 -0,0001076
increased 0,0591438000 +0,0001735
decreased 0,0589703000 -58,9113297
increased 58,9703000000 +58,9118205
increased 0,0584795000 +0,0005089
decreased 0,0579706000 4,2
decreased 0,0579748000 -0,0007683
decreased 0,0587431000 -58,6843569
increased 58,7431000000 +58,6849889
decreased 0,0581111000 -58,0529889
increased 58,1111000000 +58,0529015
increased 0,0581985000 +0,000686
not_changed 0,0575125000 0
decreased 0,0575125000 -57,4549875
increased 57,5125000000 +57,454327
increased 0,0581730000 +0,0002553
decreased 0,0579177000 -0,0002152
decreased 0,0581329000 -58,0747671
increased 58,1329000000 +58,0747671
increased 0,0581329000 +0,00027
decreased 0,0578629000 1,62
decreased 0,0578791000 6,09
increased 0,0579400000 +0,0001692
decreased 0,0577708000 1,31
decreased 0,0577839000 -57,7261161
increased 57,7839000000 +57,7262925
decreased 0,0576075000 -57,5498925
increased 57,6075000000 +57,5498904
decreased 0,0576096000 -0,0002315
decreased 0,0578411000 -57,7832589
increased 57,8411000000 +57,7831818
decreased 0,0579182000 -0,0003677
decreased 0,0582859000 -0,0003465
increased 0,0586324000 +0,0009184
decreased 0,0577140000 -57,656286
increased 57,7140000000 +57,6561608
decreased 0,0578392000 2,93
decreased 0,0578685000 -57,8106315
increased 57,8685000000 +57,8110866
decreased 0,0574134000 -57,3559866
increased 57,4134000000 +57,3560093
decreased 0,0573907000 6,2
decreased 0,0573969000 -57,3395031
increased 57,3969000000 +57,3400128
decreased 0,0568872000 -0,0003818
decreased 0,0572690000 -0,0004193
decreased 0,0576883000 -0,0009561
increased 0,0586444000 +0,001318
decreased 0,0573264000 -57,2690736
increased 57,3264000000 +57,2690601
increased 0,0573399000 +0,0006595
decreased 0,0566804000 -56,6237196
increased 56,6804000000 +56,6233218
decreased 0,0570782000 -57,0211218
increased 57,0782000000 +57,0215505
decreased 0,0566495000 -56,5928505
increased 56,6495000000 +56,5926716
increased 0,0568284000 +0,0014422
decreased 0,0553862000 -0,0002256
decreased 0,0556118000 -55,5561882
increased 55,6118000000 +55,5561232
not_changed 0,0556768000 0
decreased 0,0556768000 -55,6211232
increased 55,6768000000 +55,6211232
not_changed 0,0556768000 0
increased 0,0556768000 +6,5
increased 0,0556118000 +0,0001693
decreased 0,0554425000 -0,0001469
increased 0,0555894000 +0,0001643
increased 0,0554251000 +0,0016245
decreased 0,0538006000 -53,7467994
increased 53,8006000000 +53,74561
not_changed 0,0549900000 0
increased 0,0549900000 +0,0003808
decreased 0,0546092000 -0,0007144
decreased 0,0553236000 1
increased 0,0553246000 +0,0002741
decreased 0,0550505000 -0,0002141
increased 0,0552646000 +0,0002161
decreased 0,0550485000 -0,0002212
decreased 0,0552697000 -55,2144303
increased 55,2697000000 +55,2139141
decreased 0,0557859000 -55,7301141
increased 55,7859000000 +55,7304224
decreased 0,0554776000 -0,0001915
decreased 0,0556691000 -0,0003115
not_changed 0,0559806000 0
not_changed 0,0559806000 0
not_changed 0,0559806000 0
increased 0,0559806000 +0,0004245
decreased 0,0555561000 1,9
decreased 0,0555751000 4,22
not_changed 0,0556173000 0
decreased 0,0556173000 -0,0003776
increased 0,0559949000 +0,0007771
decreased 0,0552178000 -55,1625822
increased 55,2178000000 +55,1625094
decreased 0,0552906000 -0,0001712
decreased 0,0554618000 -0,0001606
increased 0,0556224000 +0,0002271
decreased 0,0553953000 -55,3399047
increased 55,3953000000 +55,3396653
decreased 0,0556347000 -0,0006772
increased 0,0563119000 +0,0005685
increased 0,0557434000 +0,0004496
not_changed 0,0552938000 0
decreased 0,0552938000 8,41
decreased 0,0553779000 -0,0001896
not_changed 0,0555675000 0
not_changed 0,0555675000 0
decreased 0,0555675000 -55,5119325
increased 55,5675000000 +55,5116469
increased 0,0558531000 +1,1
not_changed 0,0558520000 0
decreased 0,0558520000 -55,796148
increased 55,8520000000 +55,796148
decreased 0,0558520000 8,2
decreased 0,0558602000 -0,0001153
increased 0,0559755000 +0,0005638
decreased 0,0554117000 -0,0005079
decreased 0,0559196000 2,13
increased 0,0559409000 +0,0001452
decreased 0,0557957000 -0,0001165
increased 0,0559122000 +1,53
not_changed 0,0558969000 0
decreased 0,0558969000 -0,0001522
increased 0,0560491000 +6,24
increased 0,0559867000 +1,53
not_changed 0,0559714000 0
not_changed 0,0559714000 0
decreased 0,0559714000 -55,9154286
increased 55,9714000000 +55,9154286
increased 0,0559714000 +0,0005791
decreased 0,0553923000 -55,3369077
increased 55,3923000000 +55,3369077
decreased 0,0553923000 -55,3369077
increased 55,3923000000 +55,3367437
increased 0,0555563000 +0,0003363
decreased 0,0552200000 4
increased 0,0552240000 +2
decreased 0,0552220000 -55,166778
increased 55,2220000000 +55,1667151
decreased 0,0552849000 -55,2296151
increased 55,2849000000 +55,2295113
decreased 0,0553887000 -55,3333113
increased 55,3887000000 +55,3333164
increased 0,0553836000 +0,0002829
increased 0,0551007000 +0,0002181
decreased 0,0548826000 -0,0003932
decreased 0,0552758000 2
decreased 0,0552778000 5,28
increased 0,0553306000 +0,0008446
decreased 0,0544860000 -0,0012232
increased 0,0557092000 +0,0012242
increased 0,0544850000 +0,0001105
increased 0,0543745000 +0,001937
decreased 0,0524375000 -0,0024668
increased 0,0549043000 +0,0004328
increased 0,0544715000 +0,0007815
decreased 0,0536900000 -53,63631
increased 53,6900000000 +53,63631
decreased 0,0536900000 -0,0008509
increased 0,0545409000 +1,3
increased 0,0545279000 +0,0012401
decreased 0,0532878000 -0,0002357
decreased 0,0535235000 -53,4699765
increased 53,5235000000 +53,4702471
decreased 0,0532529000 -0,0033274
decreased 0,0565803000 -56,5237197
increased 56,5803000000 +56,5236496
not_changed 0,0566504000 0
increased 0,0566504000 +0,0005898
not_changed 0,0560606000 0
increased 0,0560606000 +0,0015586
decreased 0,0545020000 -0,0006711
decreased 0,0551731000 9,3
not_changed 0,0551824000 0
increased 0,0551824000 +0,0035065
decreased 0,0516759000 -51,6242241
increased 51,6759000000 +51,6242241
decreased 0,0516759000 -0,000492
decreased 0,0521679000 -0,0026998
increased 0,0548677000 +0,0010865
increased 0,0537812000 +1
decreased 0,0537802000 -53,7264198
increased 53,7802000000 +53,7269471
increased 0,0532529000 +0,0004046
decreased 0,0528483000 -0,0001088
decreased 0,0529571000 -52,9041429
increased 52,9571000000 +52,9039793
decreased 0,0531207000 -53,0675793
increased 53,1207000000 +53,0670429
decreased 0,0536571000 -0,0027346
not_changed 0,0563917000 0
decreased 0,0563917000 -0,0002391
increased 0,0566308000 +0,0010975
increased 0,0555333000 +0,0007357
increased 0,0547976000 +0,0011306
increased 0,0536670000 +3,99
increased 0,0536271000 +0,000488
decreased 0,0531391000 -0,0010016
increased 0,0541407000 +3,39
decreased 0,0541068000 -0,0029027
decreased 0,0570095000 -0,000241
decreased 0,0572505000 -57,1932495
increased 57,2505000000 +57,1995672
increased 0,0509328000 +4,74
increased 0,0508854000 +0,000633
decreased 0,0502524000 -50,2021476
increased 50,2524000000 +50,2031369
decreased 0,0492631000 -49,2138369
increased 49,2631000000 +49,2136196
not_changed 0,0494804000 0
increased 0,0494804000 +6,12
decreased 0,0494192000 -0,0004134
decreased 0,0498326000 -49,7827674
increased 49,8326000000 +49,782297
decreased 0,0503030000 8,36
decreased 0,0503866000 -50,3362134
increased 50,3866000000 +50,3362134
increased 0,0503866000 +5,69
decreased 0,0503297000 -0,00072
decreased 0,0510497000 -50,9986503
increased 51,0497000000 +50,99856
decreased 0,0511400000 -0,0004802
increased 0,0516202000 +0,0001058
decreased 0,0515144000 -0,0001058
decreased 0,0516202000 -51,5685798
increased 51,6202000000 +51,5681612
decreased 0,0520388000 -51,9867612
increased 52,0388000000 +51,9868796
decreased 0,0519204000 2,13
decreased 0,0519417000 -51,8897583
increased 51,9417000000 +51,8892011
not_changed 0,0524989000 0
decreased 0,0524989000 -0,0004176
decreased 0,0529165000 -52,8635835
increased 52,9165000000 +52,8633492
decreased 0,0531508000 -0,0003767
decreased 0,0535275000 -0,0006321
decreased 0,0541596000 -0,0001606
decreased 0,0543202000 -0,0001963
decreased 0,0545165000 -54,4619835
increased 54,5165000000 +54,4619968
decreased 0,0545032000 -0,0007731
decreased 0,0552763000 -55,2210237
increased 55,2763000000 +55,2207145
decreased 0,0555855000 -0,0002989
decreased 0,0558844000 -55,8285156
increased 55,8844000000 +55,8285667
increased 0,0558333000 +5,81
decreased 0,0557752000 -0,0004701
decreased 0,0562453000 -0,0009495
not_changed 0,0571948000 0
decreased 0,0571948000 -0,0003219
decreased 0,0575167000 -57,4591833
increased 57,5167000000 +57,4587976
not_changed 0,0579024000 0
decreased 0,0579024000 -0,0001878
decreased 0,0580902000 -0,0001125
decreased 0,0582027000 -58,1444973
increased 58,2027000000 +58,1472963
increased 0,0554037000 +0,000951
increased 0,0544527000 +0,0026877
increased 0,0517650000 +0,0004911
decreased 0,0512739000 -51,2226261
increased 51,2739000000 +51,2242296
increased 0,0496704000 +0,0007591
decreased 0,0489113000 -0,0004972
increased 0,0494085000 +0,0007882
increased 0,0486203000 +0,0005338
increased 0,0480865000 +0,0006465
increased 0,0474400000 +0,0002534
decreased 0,0471866000 -47,1394134
increased 47,1866000000 +47,1393699
not_changed 0,0472301000 0
increased 0,0472301000 +2,76
increased 0,0472025000 +7,45
not_changed 0,0471280000 0
not_changed 0,0471280000 0
increased 0,0471280000 +4,16
decreased 0,0470864000 -47,0393136
increased 47,0864000000 +47,0394971
not_changed 0,0469029000 0
decreased 0,0469029000 2,77
not_changed 0,0469306000 0
decreased 0,0469306000 -46,8836694
increased 46,9306000000 +46,8836584
not_changed 0,0469416000 0
increased 0,0469416000 +2,94
decreased 0,0469122000 -0,0001612
increased 0,0470734000 +0,0001305
decreased 0,0469429000 1,985
not_changed 0,0469627000 0
increased 0,0469627000 +4,48
decreased 0,0469179000 -46,8709821
increased 46,9179000000 +46,8709615
not_changed 0,0469385000 0
decreased 0,0469385000 -46,8915615
increased 46,9385000000 +46,891239
increased 0,0472610000 +0,0002143
decreased 0,0470467000 1,14
not_changed 0,0470581000 0
decreased 0,0470581000 3,18
increased 0,0470899000 +6,75
decreased 0,0470224000 6,22
not_changed 0,0470846000 0
decreased 0,0470846000 7,13
decreased 0,0471559000 -47,1087441
increased 47,1559000000 +47,1087441
not_changed 0,0471559000 0
increased 0,0471559000 +8,15
decreased 0,0470744000 -0,0001662
decreased 0,0472406000 -47,1933594
increased 47,2406000000 +47,1930384
increased 0,0475616000 +2
decreased 0,0475416000 -47,4940584
increased 47,5416000000 +47,4938921
decreased 0,0477079000 -47,6601921
increased 47,7079000000 +47,6601921
increased 0,0477079000 +8
decreased 0,0476279000 -47,5802721
increased 47,6279000000 +47,5802973
increased 0,0476027000 +5,69
decreased 0,0475458000 1,05
decreased 0,0475563000 -47,5087437
increased 47,5563000000 +47,5087649
decreased 0,0475351000 1,83
decreased 0,0475534000 -0,0001074
decreased 0,0476608000 -0,0002513
not_changed 0,0479121000 0
decreased 0,0479121000 -47,8641879
increased 47,9121000000 +47,8639719
decreased 0,0481281000 -48,0799719
increased 48,1281000000 +48,0798551
decreased 0,0482449000 -48,1966551
increased 48,2449000000 +48,1964185
decreased 0,0484815000 -48,4330185
increased 48,4815000000 +48,4328669
decreased 0,0486331000 4,69
increased 0,0486800000 +2,09
decreased 0,0486591000 4,64
decreased 0,0487055000 9
decreased 0,0487064000 -0,0001072
decreased 0,0488136000 3,19
not_changed 0,0488455000 0
decreased 0,0488455000 9,175
increased 0,0489372000 +8,41
decreased 0,0488531000 -48,8042469
increased 48,8531000000 +48,8042469
increased 0,0488531000 +3,01
increased 0,0488230000 +0,0002437
increased 0,0485793000 +0,0001012
decreased 0,0484781000 -48,4296219
increased 48,4781000000 +48,4296219
increased 0,0484781000 +5,51
decreased 0,0484230000 -0,0002709
decreased 0,0486939000 1,8
decreased 0,0486957000 1,26
decreased 0,0487083000 -0,0010902
decreased 0,0497985000 -0,0005504
decreased 0,0503489000 1,9
decreased 0,0503508000 -0,0005841
decreased 0,0509349000 -0,0003248
decreased 0,0512597000 -51,2084403
increased 51,2597000000 +51,2081417
decreased 0,0515583000 -51,5067417
increased 51,5583000000 +51,5067077
not_changed 0,0515923000 0
increased 0,0515923000 +0,0056631
increased 0,0459292000 +0,0005078
decreased 0,0454214000 -0,0006029
increased 0,0460243000 +0,0033345
decreased 0,0426898000 1,65
increased 0,0427063000 +0,0003271
decreased 0,0423792000 -42,3368208
increased 42,3792000000 +42,3349007
not_changed 0,0442993000 0
decreased 0,0442993000 -44,2550007
increased 44,2993000000 +44,2549143
increased 0,0443857000 +0,006049
increased 0,0383367000 +0,0010449
decreased 0,0372918000 -0,0016344
decreased 0,0389262000 -0,001726
decreased 0,0406522000 -40,6115478
increased 40,6522000000 +40,6115478
decreased 0,0406522000 -0,003438
decreased 0,0440902000 -44,0461098
increased 44,0902000000 +44,0463251
decreased 0,0438749000 7,23
decreased 0,0439472000 -0,0005065
increased 0,0444537000 +0,0003197
decreased 0,0441340000 -44,089866
increased 44,1340000000 +44,09019
not_changed 0,0438100000 0
decreased 0,0438100000 -0,0054165
decreased 0,0492265000 -49,1772735
increased 49,2265000000 +49,1772735
decreased 0,0492265000 -49,1772735
increased 49,2265000000 +49,1772735
decreased 0,0492265000 -49,1772735
increased 49,2265000000 +49,1757293
decreased 0,0507707000 -0,0012664
decreased 0,0520371000 -0,001182
decreased 0,0532191000 -0,0006011
decreased 0,0538202000 -0,0001789
decreased 0,0539991000 -0,0029073
not_changed 0,0569064000 0
decreased 0,0569064000 -0,0026807
decreased 0,0595871000 -59,5275129
increased 59,5871000000 +59,5223432
decreased 0,0647568000 -0,0027107
not_changed 0,0674675000 0
decreased 0,0674675000 -67,4000325
increased 67,4675000000 +67,3996437
increased 0,0678563000 +5,58
decreased 0,0678005000 -67,7326995
increased 67,8005000000 +67,7310146
decreased 0,0694854000 1,31
not_changed 0,0694985000 0
decreased 0,0694985000 4,27
decreased 0,0695412000 -69,4716588
increased 69,5412000000 +69,4710192
increased 0,0701808000 +0,000279
decreased 0,0699018000 -0,0007275
increased 0,0706293000 +0,0009168
increased 0,0697125000 +0,0017392
decreased 0,0679733000 -67,9053267
increased 67,9733000000 +67,9044801
decreased 0,0688199000 -68,7510801
increased 68,8199000000 +68,7506767
decreased 0,0692233000 -0,0013897
decreased 0,0706130000 -0,0005471
decreased 0,0711601000 -0,001217
increased 0,0723771000 +0,0002609
increased 0,0721162000 +9,7
decreased 0,0721065000 -72,0343935
increased 72,1065000000 +72,033476
decreased 0,0730240000 -72,950976
increased 73,0240000000 +72,950424
decreased 0,0735760000 -73,502424
increased 73,5760000000 +73,5021723
decreased 0,0738277000 -0,0003217
decreased 0,0741494000 -0,0002116
not_changed 0,0743610000 0
decreased 0,0743610000 -0,0005265
decreased 0,0748875000 -74,8126125
increased 74,8875000000 +74,8127108
decreased 0,0747892000 -0,0001053
decreased 0,0748945000 -74,8196055
increased 74,8945000000 +74,8209521
increased 0,0735479000 +0,0013739
decreased 0,0721740000 -0,000105
decreased 0,0722790000 -72,206721
increased 72,2790000000 +72,206721
decreased 0,0722790000 -72,206721
increased 72,2790000000 +72,207645
decreased 0,0713550000 -0,0001923
decreased 0,0715473000 -0,0001285
decreased 0,0716758000 -71,6041242
increased 71,6758000000 +71,6017194
increased 0,0740806000 +4,445
decreased 0,0740362000 2,08
decreased 0,0740570000 -73,982943
increased 74,0570000000 +73,9854306
decreased 0,0715694000 -71,4978306
increased 71,5694000000 +71,4991057
not_changed 0,0702943000 0
decreased 0,0702943000 8,39
increased 0,0703782000 +1,3
decreased 0,0703769000 -0,0023581
not_changed 0,0727350000 0
not_changed 0,0727350000 0
decreased 0,0727350000 -72,662265
increased 72,7350000000 +72,6530272
decreased 0,0819728000 -81,8908272
increased 81,9728000000 +81,8911314
decreased 0,0816686000 -0,0012651
decreased 0,0829337000 1,39
decreased 0,0829476000 -0,0023558
increased 0,0853034000 +0,0013346
decreased 0,0839688000 -83,8848312
increased 83,9688000000 +83,8848776
decreased 0,0839224000 -0,0003948
decreased 0,0843172000 -0,0007098
decreased 0,0850270000 3,96
increased 0,0850666000 +0,0001029
decreased 0,0849637000 -0,0012565
increased 0,0862202000 +0,0004491
decreased 0,0857711000 -0,0014644
decreased 0,0872355000 -0,0007272
increased 0,0879627000 +0,0001574
decreased 0,0878053000 -0,0022114
decreased 0,0900167000 -89,9266833
increased 90,0167000000 +89,928898
decreased 0,0878020000 -87,714198
increased 87,8020000000 +87,7128129
increased 0,0891871000 +0,0012846
decreased 0,0879025000 -87,8145975
increased 87,9025000000 +87,8144462
increased 0,0880538000 +0,001036
decreased 0,0870178000 -86,9307822
increased 87,0178000000 +86,9286497
decreased 0,0891503000 -89,0611497
increased 89,1503000000 +89,0642286
decreased 0,0860714000 -85,9853286
increased 86,0714000000 +85,9850826
decreased 0,0863174000 -86,2310826
increased 86,3174000000 +86,2270795
increased 0,0903205000 +0,0022495
decreased 0,0880710000 -0,0006067
increased 0,0886777000 +0,001744
decreased 0,0869337000 -0,0035979
decreased 0,0905316000 -90,4410684
increased 90,5316000000 +90,4444755
decreased 0,0871245000 -0,0005266
decreased 0,0876511000 -0,0013936
increased 0,0890447000 +0,0002314
decreased 0,0888133000 -88,7244867
increased 88,8133000000 +88,7221584
decreased 0,0911416000 -91,0504584
increased 91,1416000000 +91,0509098
decreased 0,0906902000 -0,000209
decreased 0,0908992000 -90,8083008
increased 90,8992000000 +90,8104232
increased 0,0887768000 +0,0001583
decreased 0,0886185000 -0,0082533466
decreased 0,0968718466 4,89005
increased 0,0969207471 +0,0011123639
decreased 0,0958083832 -0,0010146123
decreased 0,0968229955 4,88511
decreased 0,0968718466 -0,0004912366
not_changed 0,0973630832 0
increased 0,0973630832 +0,0004912366
increased 0,0968718466 +9,76531
not_changed 0,0967741935 0
not_changed 0,0967741935 0
not_changed 0,0967741935 0
not_changed 0,0967741935 0
not_changed 0,0967741935 0
increased 0,0967741935 +0,0007741935
not_changed 0,0960000000 0
decreased 0,0960000000 9,60961
not_changed 0,0960960961 0
increased 0,0960960961 +4,80721
increased 0,0960480240 +0,0001439281
not_changed 0,0959040959 0
decreased 0,0959040959 -0,0002882889
increased 0,0961923848 +0,0001923848
increased 0,0960000000 +9,59041
decreased 0,0959040959 9,59041
decreased 0,0960000000 -0,0002888666
increased 0,0962888666 +0,0002888666
decreased 0,0960000000 4,8024
increased 0,0960480240 +0,0001439281
not_changed 0,0959040959 0
not_changed 0,0959040959 0
not_changed 0,0959040959 0
not_changed 0,0959040959 0
decreased 0,0959040959 -0,0002882889
decreased 0,0961923848 9,64818
increased 0,0962888666 +0,0003847707
not_changed 0,0959040959 0
not_changed 0,0959040959 0
increased 0,0959040959 +9,571275
decreased 0,0958083832 9,571275
not_changed 0,0959040959 0
not_changed 0,0959040959 0
decreased 0,0959040959 -0,0001920002
not_changed 0,0960960961 0
not_changed 0,0960960961 0
not_changed 0,0960960961 0
increased 0,0960960961 +0,0001920002
increased 0,0959040959 +9,571275
decreased 0,0958083832 -0,000868354
increased 0,0966767372 +0,0004843524
increased 0,0961923848 +0,0004795234
not_changed 0,0957128614 0
decreased 0,0957128614 -0,0005760052
not_changed 0,0962888666 0
not_changed 0,0962888666 0
decreased 0,0962888666 -0,0017703775
decreased 0,0980592441 -0,0004179133
increased 0,0984771574 +0,0009771574
increased 0,0975000000 +0,0025949051
not_changed 0,0949050949 0
not_changed 0,0949050949 0
Please note that ZMK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Costa Rican colon exchange chart

Note: The Zambia kwacha to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ZMK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Costa Rican colon pair for a period of 1944 days.


ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.