The exchange rate as of today for ZMK/CZK is ZMK per CZK, which means that with 100 Zambia kwacha you can buy Czech koruny.

Below you will find information about historical currency exchange rates for ZMK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or CZK currencies.

ZMK to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 04:35:06 +0000	0,0038000000	+0,0016054
Thu, 05 Apr 2018 21:39:30 +0000	0,0021946000	-2,1924054
Thu, 05 Apr 2018 21:39:29 +0000	2,1946000000	+2,1924292
Sun, 25 Mar 2018 16:25:01 +0000	0,0021708000	-0,0016292
Tue, 20 Mar 2018 16:03:12 +0000	0,0038000000	0
Tue, 20 Mar 2018 08:37:58 +0000	0,0038000000	+0,0016461
Fri, 16 Mar 2018 09:42:36 +0000	0,0021539000	+3,985
Sat, 03 Mar 2018 15:15:16 +0000	0,0021141000	9,745
Mon, 30 Oct 2017 13:57:20 +0000	0,0022115000	+3,56
Wed, 25 Oct 2017 18:31:23 +0000	0,0022080000	5,5
Tue, 24 Oct 2017 22:53:48 +0000	0,0022135000	-2,2112865
Tue, 24 Oct 2017 22:53:47 +0000	2,2135000000	+2,2112773
Tue, 24 Oct 2017 06:59:15 +0000	0,0022227000	-2,2204773
Tue, 24 Oct 2017 06:59:14 +0000	2,2227000000	+2,2204547
Sat, 21 Oct 2017 21:06:15 +0000	0,0022453000	+6,3
Fri, 20 Oct 2017 06:12:55 +0000	0,0022390000	-2,236761
Fri, 20 Oct 2017 06:12:54 +0000	2,2390000000	+2,2367637
Thu, 19 Oct 2017 13:29:23 +0000	0,0022363000	-2,2340637
Thu, 19 Oct 2017 13:29:22 +0000	2,2363000000	+2,234029
Thu, 12 Oct 2017 23:17:51 +0000	0,0022710000	3,065
Mon, 09 Oct 2017 00:02:04 +0000	0,0023016000	+6
Sat, 07 Oct 2017 22:44:02 +0000	0,0023010000	+3,3
Fri, 06 Oct 2017 03:55:00 +0000	0,0022977000	-2,2954023
Fri, 06 Oct 2017 03:54:59 +0000	2,2977000000	+2,2954162
Tue, 03 Oct 2017 20:31:26 +0000	0,0022838000	+9
Mon, 02 Oct 2017 15:22:25 +0000	0,0022829000	-2,2806171
Mon, 02 Oct 2017 15:22:24 +0000	2,2829000000	+2,2806303
Sat, 30 Sep 2017 22:47:41 +0000	0,0022697000	1,65
Fri, 29 Sep 2017 17:14:55 +0000	0,0022857000	2,45
Thu, 28 Sep 2017 00:36:08 +0000	0,0023097000	+9,7
Fri, 22 Sep 2017 18:12:03 +0000	0,0023000000	2,145
Thu, 21 Sep 2017 16:59:25 +0000	0,0023214000	+2,735
Wed, 20 Sep 2017 12:40:57 +0000	0,0022941000	5
Sun, 17 Sep 2017 04:13:47 +0000	0,0022946000	-2,2923054
Sun, 17 Sep 2017 04:13:46 +0000	2,2946000000	+2,2922442
Thu, 14 Sep 2017 03:55:21 +0000	0,0023558000	+1,675
Wed, 13 Sep 2017 11:15:52 +0000	0,0023391000	1,345
Sat, 09 Sep 2017 21:30:48 +0000	0,0023525000	2,965
Fri, 08 Sep 2017 02:45:01 +0000	0,0023821000	+3
Thu, 07 Sep 2017 17:27:48 +0000	0,0023818000	3,375
Wed, 30 Aug 2017 04:45:17 +0000	0,0024155000	5,9
Sun, 27 Aug 2017 01:29:53 +0000	0,0024214000	0
Sat, 26 Aug 2017 09:14:56 +0000	0,0024214000	3,995
Fri, 25 Aug 2017 05:57:52 +0000	0,0024613000	-2,4588387
Fri, 25 Aug 2017 05:57:51 +0000	2,4613000000	+2,4588414
Thu, 24 Aug 2017 11:31:21 +0000	0,0024586000	-2,4561414
Thu, 24 Aug 2017 11:31:20 +0000	2,4586000000	+2,4561391
Tue, 22 Aug 2017 08:16:30 +0000	0,0024609000	-2,4584391
Tue, 22 Aug 2017 08:16:29 +0000	2,4609000000	+2,4584495
Tue, 22 Aug 2017 04:02:49 +0000	0,0024505000	-2,4480495
Tue, 22 Aug 2017 04:02:48 +0000	2,4505000000	+2,4480376
Sat, 19 Aug 2017 10:59:37 +0000	0,0024624000	+1,285
Mon, 14 Aug 2017 09:19:04 +0000	0,0024496000	5,025
Thu, 10 Aug 2017 05:33:36 +0000	0,0024998000	+4,915
Sun, 06 Aug 2017 08:23:18 +0000	0,0024507000	0
Sat, 05 Aug 2017 01:35:23 +0000	0,0024507000	-2,4482493
Sat, 05 Aug 2017 01:35:22 +0000	2,4507000000	+2,4482665
Fri, 04 Aug 2017 21:53:40 +0000	0,0024335000	+4,2
Wed, 02 Aug 2017 21:20:11 +0000	0,0024293000	6,365
Sat, 29 Jul 2017 18:11:52 +0000	0,0024929000	2,455
Wed, 26 Jul 2017 17:59:49 +0000	0,0025174000	1,065
Wed, 26 Jul 2017 07:16:38 +0000	0,0025280000	3,7
Mon, 24 Jul 2017 12:00:19 +0000	0,0025317000	-2,5291683
Mon, 24 Jul 2017 12:00:18 +0000	2,5317000000	+2,5291907
Sun, 23 Jul 2017 08:02:43 +0000	0,0025093000	-2,5067907
Sun, 23 Jul 2017 08:02:42 +0000	2,5093000000	+2,5067907
Sat, 22 Jul 2017 07:50:31 +0000	0,0025093000	2,985
Thu, 20 Jul 2017 17:20:22 +0000	0,0025391000	2,335
Fri, 14 Jul 2017 17:33:38 +0000	0,0025624000	-2,5598376
Fri, 14 Jul 2017 17:33:37 +0000	2,5624000000	+2,5598168
Thu, 13 Jul 2017 15:16:24 +0000	0,0025832000	+5,8
Thu, 13 Jul 2017 00:29:15 +0000	0,0025774000	0
Wed, 12 Jul 2017 18:03:34 +0000	0,0025774000	+4,745
Sun, 09 Jul 2017 03:24:02 +0000	0,0025300000	+2,425
Fri, 07 Jul 2017 09:35:31 +0000	0,0025058000	5,3
Thu, 06 Jul 2017 14:45:30 +0000	0,0025111000	+8,5
Mon, 03 Jul 2017 10:04:17 +0000	0,0025026000	4,3
Sat, 01 Jul 2017 14:20:55 +0000	0,0025069000	0
Sat, 01 Jul 2017 10:33:13 +0000	0,0025069000	-2,5043931
Sat, 01 Jul 2017 10:33:12 +0000	2,5069000000	+2,5044072
Fri, 30 Jun 2017 06:47:45 +0000	0,0024928000	+1,395
Thu, 29 Jun 2017 07:46:28 +0000	0,0024789000	-2,4764211
Thu, 29 Jun 2017 07:46:27 +0000	2,4789000000	+2,4763508
Mon, 26 Jun 2017 09:59:11 +0000	0,0025492000	+1,095
Sun, 25 Jun 2017 12:16:38 +0000	0,0025383000	+1,7
Fri, 23 Jun 2017 12:23:57 +0000	0,0025366000	1,115
Fri, 23 Jun 2017 06:39:01 +0000	0,0025477000	+6,1
Thu, 22 Jun 2017 09:54:44 +0000	0,0025416000	1,535
Tue, 20 Jun 2017 14:51:19 +0000	0,0025569000	-2,5543431
Tue, 20 Jun 2017 14:51:18 +0000	2,5569000000	+2,554364
Sun, 18 Jun 2017 13:08:50 +0000	0,0025360000	-2,533464
Sun, 18 Jun 2017 13:08:49 +0000	2,5360000000	+2,5334403
Fri, 16 Jun 2017 13:18:31 +0000	0,0025597000	+3,675
Wed, 14 Jun 2017 21:10:32 +0000	0,0025230000	6,6
Wed, 14 Jun 2017 06:52:36 +0000	0,0025296000	-2,5270704
Wed, 14 Jun 2017 06:52:35 +0000	2,5296000000	+2,5270879
Mon, 12 Jun 2017 01:02:00 +0000	0,0025121000	1,55
Sat, 10 Jun 2017 21:45:01 +0000	0,0025271000	+2,15
Fri, 09 Jun 2017 19:44:11 +0000	0,0025061000	-2,5035939
Fri, 09 Jun 2017 19:44:10 +0000	2,5061000000	+2,5035763
Mon, 05 Jun 2017 15:49:31 +0000	0,0025237000	+9,8
Mon, 05 Jun 2017 05:06:07 +0000	0,0025139000	+1,285
Sat, 03 Jun 2017 12:49:12 +0000	0,0025011000	4
Fri, 02 Jun 2017 17:56:17 +0000	0,0025051000	-2,5025949
Fri, 02 Jun 2017 17:56:16 +0000	2,5051000000	+2,5025877
Fri, 02 Jun 2017 02:55:50 +0000	0,0025123000	3
Thu, 01 Jun 2017 17:21:41 +0000	0,0025126000	2,555
Wed, 31 May 2017 21:59:19 +0000	0,0025381000	1,95
Tue, 30 May 2017 15:43:48 +0000	0,0025571000	2,895
Tue, 30 May 2017 06:12:59 +0000	0,0025860000	+4,785
Fri, 26 May 2017 20:42:44 +0000	0,0025382000	-2,5356618
Fri, 26 May 2017 20:42:43 +0000	2,5382000000	+2,53567
Thu, 25 May 2017 13:00:07 +0000	0,0025300000	-2,52747
Thu, 25 May 2017 13:00:06 +0000	2,5300000000	+2,5274633
Mon, 22 May 2017 02:21:23 +0000	0,0025367000	-2,5341633
Mon, 22 May 2017 02:21:22 +0000	2,5367000000	+2,5341635
Sun, 21 May 2017 18:27:40 +0000	0,0025365000	0
Sun, 21 May 2017 14:10:32 +0000	0,0025365000	0
Sat, 20 May 2017 08:34:47 +0000	0,0025365000	4,435
Wed, 17 May 2017 06:18:52 +0000	0,0025808000	3,375
Mon, 15 May 2017 15:59:10 +0000	0,0026145000	-2,6118855
Mon, 15 May 2017 15:59:09 +0000	2,6145000000	+2,6118611
Mon, 15 May 2017 10:32:46 +0000	0,0026389000	3,86
Mon, 15 May 2017 06:23:40 +0000	0,0026427000	1,4
Sun, 14 May 2017 20:10:10 +0000	0,0026441000	+7,4
Thu, 11 May 2017 00:49:03 +0000	0,0026367000	+6,3
Mon, 08 May 2017 10:34:04 +0000	0,0026304000	-2,6277696
Mon, 08 May 2017 10:34:03 +0000	2,6304000000	+2,6277655
Sat, 06 May 2017 22:03:11 +0000	0,0026345000	2,1
Thu, 04 May 2017 00:24:37 +0000	0,0026366000	+8,1
Tue, 02 May 2017 23:52:51 +0000	0,0026285000	1,595
Tue, 02 May 2017 13:02:45 +0000	0,0026444000	+1,325
Sat, 29 Apr 2017 22:22:52 +0000	0,0026312000	0
Sat, 29 Apr 2017 08:07:26 +0000	0,0026312000	-2,6285688
Sat, 29 Apr 2017 08:07:25 +0000	2,6312000000	+2,6285607
Wed, 26 Apr 2017 22:32:13 +0000	0,0026393000	-2,6366607
Wed, 26 Apr 2017 22:32:12 +0000	2,6393000000	+2,6366602
Mon, 24 Apr 2017 02:50:33 +0000	0,0026398000	1,675
Sat, 22 Apr 2017 18:52:22 +0000	0,0026565000	+9
Wed, 19 Apr 2017 07:26:05 +0000	0,0026556000	-2,6529444
Wed, 19 Apr 2017 07:26:04 +0000	2,6556000000	+2,6529392
Mon, 17 Apr 2017 02:42:36 +0000	0,0026608000	4,2
Sun, 16 Apr 2017 02:55:13 +0000	0,0026650000	-2,662335
Sun, 16 Apr 2017 02:55:12 +0000	2,6650000000	+2,662346
Mon, 10 Apr 2017 23:43:55 +0000	0,0026540000	+2,555
Sun, 09 Apr 2017 06:27:24 +0000	0,0026285000	-2,6258715
Sun, 09 Apr 2017 06:27:23 +0000	2,6285000000	+2,6258715
Sat, 08 Apr 2017 03:58:55 +0000	0,0026285000	-2,6258715
Sat, 08 Apr 2017 03:58:54 +0000	2,6285000000	+2,6258274
Wed, 05 Apr 2017 12:21:16 +0000	0,0026726000	+6,635
Tue, 28 Mar 2017 07:53:56 +0000	0,0026063000	2,055
Sat, 25 Mar 2017 17:06:38 +0000	0,0026268000	0
Sat, 25 Mar 2017 02:43:05 +0000	0,0026268000	2,8
Thu, 23 Mar 2017 20:33:41 +0000	0,0026296000	2,2
Thu, 23 Mar 2017 14:22:06 +0000	0,0026318000	-2,6291682
Thu, 23 Mar 2017 14:22:05 +0000	2,6318000000	+2,6291856
Wed, 22 Mar 2017 11:04:04 +0000	0,0026144000	-2,6117856
Wed, 22 Mar 2017 11:04:03 +0000	2,6144000000	+2,6117625
Tue, 21 Mar 2017 15:01:47 +0000	0,0026375000	+2,35
Sat, 18 Mar 2017 09:39:55 +0000	0,0026145000	1,235
Fri, 17 Mar 2017 08:57:22 +0000	0,0026268000	2,715
Thu, 16 Mar 2017 05:26:04 +0000	0,0026539000	+2,415
Sun, 12 Mar 2017 04:37:24 +0000	0,0026298000	3,865
Thu, 09 Mar 2017 22:46:50 +0000	0,0026684000	-2,6657316
Thu, 09 Mar 2017 22:46:49 +0000	2,6684000000	+2,6657679
Tue, 07 Mar 2017 17:25:52 +0000	0,0026321000	+3,2
Tue, 07 Mar 2017 10:37:07 +0000	0,0026289000	-2,6262711
Tue, 07 Mar 2017 10:37:06 +0000	2,6289000000	+2,6262905
Fri, 03 Mar 2017 13:49:56 +0000	0,0026095000	4,635
Thu, 02 Mar 2017 03:23:13 +0000	0,0026558000	1,625
Wed, 01 Mar 2017 09:16:42 +0000	0,0026720000	-2,669328
Wed, 01 Mar 2017 09:16:41 +0000	2,6720000000	+2,6693215
Tue, 28 Feb 2017 16:49:22 +0000	0,0026785000	+3,675
Wed, 22 Feb 2017 13:15:10 +0000	0,0026418000	+5,3
Tue, 21 Feb 2017 15:36:34 +0000	0,0026365000	+3,235
Mon, 20 Feb 2017 21:02:20 +0000	0,0026042000	-2,6015958
Mon, 20 Feb 2017 21:02:19 +0000	2,6042000000	+2,6016127
Fri, 10 Feb 2017 13:16:05 +0000	0,0025873000	+8,6
Thu, 09 Feb 2017 19:12:32 +0000	0,0025787000	1,2
Wed, 08 Feb 2017 20:42:42 +0000	0,0025799000	+1,195
Tue, 07 Feb 2017 16:11:04 +0000	0,0025680000	+3,15
Sun, 05 Feb 2017 12:17:03 +0000	0,0025370000	+2
Fri, 03 Feb 2017 18:37:19 +0000	0,0025350000	2,35
Sun, 29 Jan 2017 17:30:10 +0000	0,0025580000	0
Sun, 29 Jan 2017 09:11:25 +0000	0,0025580000	7
Sun, 22 Jan 2017 18:57:47 +0000	0,0025587000	-2,5561413
Sun, 22 Jan 2017 18:57:46 +0000	2,5587000000	+2,5561413
Sat, 21 Jan 2017 11:40:05 +0000	0,0025587000	+3,265
Fri, 13 Jan 2017 08:09:33 +0000	0,0025261000	3,675
Sun, 08 Jan 2017 16:45:57 +0000	0,0025628000	5,345
Wed, 04 Jan 2017 04:16:58 +0000	0,0026162000	+2,015
Mon, 02 Jan 2017 10:02:39 +0000	0,0025961000	2,855
Wed, 28 Dec 2016 10:48:54 +0000	0,0026246000	2,265
Tue, 27 Dec 2016 23:26:32 +0000	0,0026472000	+1,225
Tue, 27 Dec 2016 05:23:54 +0000	0,0026350000	+3,4
Sun, 25 Dec 2016 07:07:00 +0000	0,0026316000	-2,6289684
Sun, 25 Dec 2016 07:06:59 +0000	2,6316000000	+2,6289684
Sun, 25 Dec 2016 02:41:55 +0000	0,0026316000	+1,66
Mon, 19 Dec 2016 03:01:49 +0000	0,0026300000	+3,1
Thu, 15 Dec 2016 22:18:27 +0000	0,0026269000	+3,065
Mon, 12 Dec 2016 15:28:28 +0000	0,0025963000	3,3
Sat, 10 Dec 2016 16:15:54 +0000	0,0025996000	1,835
Mon, 05 Dec 2016 03:46:16 +0000	0,0026179000	+2,365
Sun, 04 Dec 2016 12:37:48 +0000	0,0025943000	0
Sun, 04 Dec 2016 07:36:58 +0000	0,0025943000	+1,015
Wed, 30 Nov 2016 17:48:11 +0000	0,0025842000	+1,835
Tue, 29 Nov 2016 00:48:40 +0000	0,0025659000	2,275
Sun, 27 Nov 2016 15:41:58 +0000	0,0025886000	0
Sun, 27 Nov 2016 09:42:15 +0000	0,0025886000	-2,5860114
Sun, 27 Nov 2016 09:42:14 +0000	2,5886000000	+2,5859983
Thu, 24 Nov 2016 09:21:46 +0000	0,0026017000	+7,5
Tue, 22 Nov 2016 20:33:45 +0000	0,0025942000	+1,735
Fri, 18 Nov 2016 11:39:00 +0000	0,0025769000	-2,5743231
Fri, 18 Nov 2016 11:38:59 +0000	2,5769000000	+2,5743459
Tue, 15 Nov 2016 13:01:12 +0000	0,0025541000	+2,025
Sat, 12 Nov 2016 15:48:06 +0000	0,0025339000	-2,5313661
Sat, 12 Nov 2016 15:48:05 +0000	2,5339000000	+2,5313792
Thu, 10 Nov 2016 23:32:11 +0000	0,0025208000	+4,05
Sat, 05 Nov 2016 20:37:26 +0000	0,0024808000	+2,1
Thu, 03 Nov 2016 17:08:25 +0000	0,0024787000	4,835
Sun, 30 Oct 2016 18:53:08 +0000	0,0025270000	+6,4
Fri, 28 Oct 2016 14:45:16 +0000	0,0025206000	+9,1
Tue, 25 Oct 2016 21:01:06 +0000	0,0025115000	-2,5089885
Tue, 25 Oct 2016 21:01:05 +0000	2,5115000000	+2,5089934
Sun, 23 Oct 2016 10:34:05 +0000	0,0025066000	0
Sun, 23 Oct 2016 03:56:11 +0000	0,0025066000	+2,555
Sun, 16 Oct 2016 07:08:04 +0000	0,0024811000	0
Sat, 15 Oct 2016 00:38:18 +0000	0,0024811000	8,3
Fri, 14 Oct 2016 16:47:48 +0000	0,0024894000	+2,65
Thu, 13 Oct 2016 14:47:02 +0000	0,0024634000	+3,65
Mon, 10 Oct 2016 14:59:55 +0000	0,0024274000	+2,2
Sun, 09 Oct 2016 13:08:18 +0000	0,0024252000	0
Sun, 09 Oct 2016 09:26:34 +0000	0,0024252000	+6,56
Fri, 07 Oct 2016 21:44:59 +0000	0,0024187000	2,855
Thu, 06 Oct 2016 20:59:16 +0000	0,0024472000	7,4
Tue, 04 Oct 2016 12:43:19 +0000	0,0024546000	-2,4521454
Tue, 04 Oct 2016 12:43:18 +0000	2,4546000000	+2,45218
Sat, 01 Oct 2016 05:23:02 +0000	0,0024200000	+8
Fri, 30 Sep 2016 13:07:50 +0000	0,0024120000	+8,16
Mon, 26 Sep 2016 00:34:45 +0000	0,0024039000	+8,16
Sun, 25 Sep 2016 17:10:27 +0000	0,0023958000	-2,3934042
Sun, 25 Sep 2016 17:10:26 +0000	2,3958000000	+2,393429
Mon, 19 Sep 2016 05:33:41 +0000	0,0023710000	2,915
Wed, 14 Sep 2016 04:46:07 +0000	0,0024001000	+2
Tue, 13 Sep 2016 04:36:38 +0000	0,0023981000	+5,55
Sun, 11 Sep 2016 18:20:18 +0000	0,0023431000	0
Sat, 10 Sep 2016 13:03:37 +0000	0,0023431000	-2,3407569
Sat, 10 Sep 2016 13:03:36 +0000	2,3431000000	+2,3407527
Thu, 08 Sep 2016 20:48:34 +0000	0,0023473000	4,4
Thu, 08 Sep 2016 03:04:43 +0000	0,0023517000	3,685
Wed, 07 Sep 2016 01:58:33 +0000	0,0023885000	9,955
Sun, 04 Sep 2016 14:03:14 +0000	0,0024880000	-2,485512
Sun, 04 Sep 2016 14:03:13 +0000	2,4880000000	+2,485499
Thu, 01 Sep 2016 14:40:11 +0000	0,0025010000	+6,335
Sun, 28 Aug 2016 00:21:18 +0000	0,0024377000	+1,525
Wed, 24 Aug 2016 06:45:28 +0000	0,0024225000	+0,0001234
Mon, 15 Aug 2016 10:03:28 +0000	0,0022991000	5,76
Sun, 14 Aug 2016 09:15:16 +0000	0,0023048000	1,485
Wed, 10 Aug 2016 14:42:22 +0000	0,0023196000	-2,3172804
Wed, 10 Aug 2016 14:42:21 +0000	2,3196000000	+2,3172732
Wed, 10 Aug 2016 08:28:05 +0000	0,0023268000	-2,3244732
Wed, 10 Aug 2016 08:28:04 +0000	2,3268000000	+2,3243689
Fri, 05 Aug 2016 06:08:51 +0000	0,0024311000	-2,4286689
Fri, 05 Aug 2016 06:08:50 +0000	2,4311000000	+2,4286665
Fri, 05 Aug 2016 00:30:00 +0000	0,0024335000	+1,165
Thu, 04 Aug 2016 13:55:35 +0000	0,0024219000	-2,4194781
Thu, 04 Aug 2016 13:55:34 +0000	2,4219000000	+2,4195507
Tue, 02 Aug 2016 00:20:43 +0000	0,0023493000	4,35
Wed, 27 Jul 2016 22:15:16 +0000	0,0023923000	-2,3899077
Wed, 27 Jul 2016 22:15:15 +0000	2,3923000000	+2,3897731
Mon, 25 Jul 2016 20:13:51 +0000	0,0025269000	+4,345
Mon, 18 Jul 2016 20:50:18 +0000	0,0024835000	+4,825
Mon, 18 Jul 2016 01:31:44 +0000	0,0024353000	+3,245
Fri, 15 Jul 2016 07:52:11 +0000	0,0024029000	+2,265
Mon, 11 Jul 2016 11:24:44 +0000	0,0023803000	6,235
Sat, 09 Jul 2016 04:45:55 +0000	0,0024426000	0
Sat, 09 Jul 2016 01:27:19 +0000	0,0024426000	-2,4401574
Sat, 09 Jul 2016 01:27:18 +0000	2,4426000000	+2,4400711
Thu, 07 Jul 2016 23:55:53 +0000	0,0025289000	1,035
Wed, 06 Jul 2016 23:04:28 +0000	0,0025392000	1,395
Mon, 04 Jul 2016 21:59:00 +0000	0,0025531000	+0,0001841
Thu, 30 Jun 2016 04:43:35 +0000	0,0023690000	-2,366631
Thu, 30 Jun 2016 04:43:34 +0000	2,3690000000	+2,3667211
Tue, 28 Jun 2016 20:13:01 +0000	0,0022789000	+6
Tue, 28 Jun 2016 13:46:59 +0000	0,0022783000	+8,365
Sat, 18 Jun 2016 12:03:49 +0000	0,0021947000	1,135
Fri, 17 Jun 2016 04:35:58 +0000	0,0022060000	2,65
Tue, 14 Jun 2016 07:02:47 +0000	0,0022320000	6,1
Sat, 11 Jun 2016 02:49:01 +0000	0,0022381000	+2,395
Thu, 09 Jun 2016 04:48:41 +0000	0,0022142000	1,345
Tue, 07 Jun 2016 14:17:12 +0000	0,0022276000	2,765
Mon, 06 Jun 2016 23:24:11 +0000	0,0022552000	+8
Mon, 06 Jun 2016 12:19:32 +0000	0,0022544000	3,7
Sun, 05 Jun 2016 21:06:55 +0000	0,0022581000	7,255
Tue, 31 May 2016 03:33:22 +0000	0,0023306000	2
Mon, 30 May 2016 18:56:51 +0000	0,0023326000	6,1
Fri, 27 May 2016 06:54:53 +0000	0,0023387000	-2,3363613
Fri, 27 May 2016 06:54:52 +0000	2,3387000000	+2,3363445
Tue, 24 May 2016 22:25:36 +0000	0,0023555000	2,9
Sat, 21 May 2016 22:17:12 +0000	0,0023584000	-2,3560416
Sat, 21 May 2016 22:17:11 +0000	2,3584000000	+2,3560416
Sat, 21 May 2016 01:44:24 +0000	0,0023584000	2,785
Mon, 16 May 2016 02:09:59 +0000	0,0023862000	+4,5
Fri, 13 May 2016 02:29:57 +0000	0,0023817000	2,315
Mon, 09 May 2016 17:27:20 +0000	0,0024048000	2,135
Wed, 04 May 2016 20:42:57 +0000	0,0024261000	5,3
Wed, 04 May 2016 11:23:52 +0000	0,0024314000	2,935
Sun, 01 May 2016 22:27:08 +0000	0,0024607000	6,9
Sun, 01 May 2016 14:34:24 +0000	0,0024676000	0
Sat, 30 Apr 2016 21:49:09 +0000	0,0024676000	3,06
Fri, 29 Apr 2016 12:39:46 +0000	0,0024706000	4,85
Tue, 26 Apr 2016 11:25:17 +0000	0,0025186000	5,615
Sat, 23 Apr 2016 13:16:59 +0000	0,0025747000	-2,5721253
Sat, 23 Apr 2016 13:16:58 +0000	2,5747000000	+2,5721253
Sat, 23 Apr 2016 10:01:45 +0000	0,0025747000	-2,5721253
Sat, 23 Apr 2016 10:01:44 +0000	2,5747000000	+2,572115
Tue, 19 Apr 2016 08:46:57 +0000	0,0025850000	1,825
Sun, 17 Apr 2016 10:01:11 +0000	0,0026032000	-2,6005968
Sun, 17 Apr 2016 10:01:10 +0000	2,6032000000	+2,6005968
Sat, 16 Apr 2016 07:29:12 +0000	0,0026032000	+0,000432
Mon, 04 Apr 2016 19:43:49 +0000	0,0021712000	-2,1690288
Mon, 04 Apr 2016 19:43:48 +0000	2,1712000000	+2,1690074
Fri, 01 Apr 2016 17:28:00 +0000	0,0021926000	+5,455
Tue, 29 Mar 2016 03:16:58 +0000	0,0021381000	5,2
Sun, 27 Mar 2016 00:18:24 +0000	0,0021433000	-2,1411567
Sun, 27 Mar 2016 00:18:23 +0000	2,1433000000	+2,1411547
Thu, 24 Mar 2016 14:56:49 +0000	0,0021453000	-2,1431547
Thu, 24 Mar 2016 14:56:48 +0000	2,1453000000	+2,1431684
Tue, 22 Mar 2016 18:12:52 +0000	0,0021316000	+1,945
Mon, 21 Mar 2016 10:48:55 +0000	0,0021122000	5,2
Sun, 20 Mar 2016 04:20:08 +0000	0,0021174000	-2,1152826
Sun, 20 Mar 2016 04:20:07 +0000	2,1174000000	+2,1152826
Sat, 19 Mar 2016 08:17:17 +0000	0,0021174000	+4
Fri, 18 Mar 2016 15:05:36 +0000	0,0021134000	2,485
Tue, 15 Mar 2016 21:50:29 +0000	0,0021382000	+5,6
Sun, 13 Mar 2016 20:44:16 +0000	0,0021326000	0
Sun, 13 Mar 2016 09:23:47 +0000	0,0021326000	3,315
Wed, 09 Mar 2016 09:43:21 +0000	0,0021657000	+9,3
Tue, 08 Mar 2016 09:30:10 +0000	0,0021564000	-2,1542436
Tue, 08 Mar 2016 09:30:09 +0000	2,1564000000	+2,1542311
Mon, 07 Mar 2016 09:08:42 +0000	0,0021689000	+1,135
Sun, 06 Mar 2016 07:53:54 +0000	0,0021576000	-2,1554424
Sun, 06 Mar 2016 07:53:53 +0000	2,1576000000	+2,1554279
Sun, 28 Feb 2016 04:57:45 +0000	0,0021721000	-2,1699279
Sun, 28 Feb 2016 04:57:44 +0000	2,1721000000	+2,1699279
Sat, 27 Feb 2016 01:55:16 +0000	0,0021721000	+1,565
Wed, 24 Feb 2016 16:46:05 +0000	0,0021565000	-2,1543435
Wed, 24 Feb 2016 16:46:04 +0000	2,1565000000	+2,1543442
Wed, 24 Feb 2016 01:02:14 +0000	0,0021558000	+1,185
Mon, 22 Feb 2016 10:36:58 +0000	0,0021440000	+6,9
Sun, 21 Feb 2016 08:34:48 +0000	0,0021371000	0
Sat, 20 Feb 2016 17:30:58 +0000	0,0021371000	-2,1349629
Sat, 20 Feb 2016 17:30:57 +0000	2,1371000000	+2,1349587
Thu, 18 Feb 2016 19:01:44 +0000	0,0021413000	+7,5
Mon, 15 Feb 2016 22:06:01 +0000	0,0021338000	-2,1316662
Mon, 15 Feb 2016 22:06:00 +0000	2,1338000000	+2,1316786
Mon, 15 Feb 2016 01:19:22 +0000	0,0021214000	+4
Fri, 12 Feb 2016 19:50:03 +0000	0,0021174000	+1,855
Thu, 11 Feb 2016 17:53:20 +0000	0,0020989000	5,345
Mon, 08 Feb 2016 05:19:38 +0000	0,0021523000	+4,4
Sat, 06 Feb 2016 09:51:17 +0000	0,0021479000	5,175
Wed, 03 Feb 2016 08:54:05 +0000	0,0021996000	-2,1974004
Wed, 03 Feb 2016 08:54:04 +0000	2,1996000000	+2,1973845
Sat, 30 Jan 2016 06:37:52 +0000	0,0022155000	+2,15
Thu, 28 Jan 2016 20:55:25 +0000	0,0021945000	1,375
Wed, 27 Jan 2016 14:58:47 +0000	0,0022082000	-2,2059918
Wed, 27 Jan 2016 14:58:46 +0000	2,2082000000	+2,2059747
Sun, 24 Jan 2016 06:45:23 +0000	0,0022253000	+1,145
Thu, 21 Jan 2016 21:35:45 +0000	0,0022139000	1,445
Thu, 21 Jan 2016 14:08:37 +0000	0,0022283000	+1,615
Tue, 19 Jan 2016 22:44:36 +0000	0,0022122000	1,045
Sun, 17 Jan 2016 19:03:42 +0000	0,0022226000	1,145
Thu, 14 Jan 2016 10:47:58 +0000	0,0022340000	1,045
Wed, 13 Jan 2016 15:28:59 +0000	0,0022444000	1,96
Sun, 10 Jan 2016 11:47:56 +0000	0,0022463000	0
Sun, 10 Jan 2016 03:43:43 +0000	0,0022463000	6,6
Fri, 08 Jan 2016 16:49:36 +0000	0,0022529000	-2,2506471
Fri, 08 Jan 2016 16:49:35 +0000	2,2529000000	+2,2506148
Wed, 06 Jan 2016 11:57:03 +0000	0,0022852000	+2,675
Mon, 04 Jan 2016 04:30:00 +0000	0,0022585000	1,5
Fri, 01 Jan 2016 07:02:50 +0000	0,0022600000	+6,7
Thu, 31 Dec 2015 03:02:19 +0000	0,0022533000	-2,2510467
Thu, 31 Dec 2015 03:02:18 +0000	2,2533000000	+2,2510536
Mon, 28 Dec 2015 12:51:51 +0000	0,0022464000	9
Fri, 25 Dec 2015 07:26:48 +0000	0,0022473000	6,7
Wed, 23 Dec 2015 03:28:03 +0000	0,0022540000	+2,9
Tue, 22 Dec 2015 13:41:14 +0000	0,0022511000	8,16
Tue, 22 Dec 2015 07:14:10 +0000	0,0022592000	1,725
Thu, 17 Dec 2015 08:41:11 +0000	0,0022764000	+1,015
Wed, 16 Dec 2015 21:41:56 +0000	0,0022663000	+7,4
Mon, 14 Dec 2015 06:14:26 +0000	0,0022589000	+6,1
Sat, 12 Dec 2015 22:05:34 +0000	0,0022528000	+1,135
Fri, 11 Dec 2015 15:01:55 +0000	0,0022415000	2,485
Fri, 11 Dec 2015 04:43:22 +0000	0,0022663000	+5,6
Thu, 10 Dec 2015 16:29:10 +0000	0,0022607000	-2,2584393
Thu, 10 Dec 2015 16:29:09 +0000	2,2607000000	+2,2582235
Fri, 27 Nov 2015 20:36:00 +0000	0,0024765000	+0,0002775
Thu, 26 Nov 2015 04:19:14 +0000	0,0021990000	+2,785
Sun, 22 Nov 2015 10:43:46 +0000	0,0021712000	0
Sat, 21 Nov 2015 13:05:25 +0000	0,0021712000	-2,1690288
Sat, 21 Nov 2015 13:05:24 +0000	2,1712000000	+2,1691615
Tue, 17 Nov 2015 22:59:19 +0000	0,0020385000	+2,655
Tue, 17 Nov 2015 01:12:26 +0000	0,0020120000	2,065
Mon, 16 Nov 2015 12:48:19 +0000	0,0020326000	+0,0001956
Mon, 09 Nov 2015 21:47:37 +0000	0,0018370000	8,345
Sun, 08 Nov 2015 05:09:50 +0000	0,0019204000	0
Sat, 07 Nov 2015 12:59:19 +0000	0,0019204000	3,525
Mon, 02 Nov 2015 23:29:45 +0000	0,0019556000	1,96
Fri, 30 Oct 2015 10:12:31 +0000	0,0019575000	1,065
Tue, 20 Oct 2015 22:35:49 +0000	0,0019681000	8,395
Tue, 13 Oct 2015 12:00:00 +0000	0,0020520000	+2,015
Thu, 08 Oct 2015 04:18:16 +0000	0,0020319000	+4,535
Tue, 06 Oct 2015 05:06:35 +0000	0,0019866000	+3,185
Sun, 04 Oct 2015 13:48:33 +0000	0,0019548000	0
Sat, 03 Oct 2015 04:43:41 +0000	0,0019548000	+3,96
Wed, 30 Sep 2015 04:54:10 +0000	0,0019509000	-0,0002997
Mon, 28 Sep 2015 03:41:15 +0000	0,0022506000	+8
Sun, 27 Sep 2015 13:31:06 +0000	0,0022498000	2
Fri, 25 Sep 2015 20:46:54 +0000	0,0022500000	-2,24775
Fri, 25 Sep 2015 20:46:53 +0000	2,2500000000	+2,2475629
Mon, 14 Sep 2015 03:24:46 +0000	0,0024371000	2,76
Sun, 13 Sep 2015 03:40:58 +0000	0,0024398000	0
Sat, 12 Sep 2015 14:00:07 +0000	0,0024398000	7,9
Wed, 09 Sep 2015 11:01:52 +0000	0,0024477000	-2,4452523
Wed, 09 Sep 2015 11:01:51 +0000	2,4477000000	+2,444886
Sun, 30 Aug 2015 20:48:32 +0000	0,0028140000	1,16
Thu, 27 Aug 2015 00:35:48 +0000	0,0028151000	+2,755
Tue, 25 Aug 2015 17:26:06 +0000	0,0027876000	-2,7848124
Tue, 25 Aug 2015 17:26:05 +0000	2,7876000000	+2,7845309
Wed, 19 Aug 2015 12:39:32 +0000	0,0030691000	-3,0660309
Wed, 19 Aug 2015 12:39:31 +0000	3,0691000000	+3,0660228
Sat, 15 Aug 2015 09:24:22 +0000	0,0030772000	-3,0741228
Sat, 15 Aug 2015 09:24:21 +0000	3,0772000000	+3,0740502
Thu, 06 Aug 2015 23:10:41 +0000	0,0031498000	-3,1466502
Thu, 06 Aug 2015 23:10:40 +0000	3,1498000000	+3,1466186
Wed, 05 Aug 2015 10:11:42 +0000	0,0031814000	-3,1782186
Wed, 05 Aug 2015 10:11:41 +0000	3,1814000000	+3,1781883
Sun, 02 Aug 2015 06:48:35 +0000	0,0032117000	0
Sat, 01 Aug 2015 12:55:54 +0000	0,0032117000	+4,185
Mon, 27 Jul 2015 16:48:07 +0000	0,0031699000	8,45
Wed, 22 Jul 2015 18:54:15 +0000	0,0032539000	6,295
Tue, 21 Jul 2015 06:47:07 +0000	0,0033168000	-3,3134832
Tue, 21 Jul 2015 06:47:06 +0000	3,3168000000	+3,3135347
Sat, 18 Jul 2015 15:28:54 +0000	0,0032653000	-3,2620347
Sat, 18 Jul 2015 15:28:53 +0000	3,2653000000	+3,2620728
Thu, 16 Jul 2015 19:01:53 +0000	0,0032272000	+8,315
Thu, 16 Jul 2015 02:32:01 +0000	0,0031441000	-3,1409559
Thu, 16 Jul 2015 02:32:00 +0000	3,1441000000	+3,1409914
Fri, 10 Jul 2015 12:03:43 +0000	0,0031086000	-0,0001309
Sun, 21 Jun 2015 00:32:44 +0000	0,0032395000	2,1
Fri, 19 Jun 2015 19:45:25 +0000	0,0032416000	6,65
Sat, 13 Jun 2015 17:06:44 +0000	0,0033076000	2,265
Fri, 12 Jun 2015 08:08:30 +0000	0,0033302000	5,76
Thu, 11 Jun 2015 13:04:01 +0000	0,0033359000	-3,3325641
Thu, 11 Jun 2015 13:04:00 +0000	3,3359000000	+3,3324968
Sat, 06 Jun 2015 00:29:08 +0000	0,0034032000	+2,225
Thu, 04 Jun 2015 21:09:08 +0000	0,0033810000	-0,0001332
Tue, 26 May 2015 15:57:53 +0000	0,0035142000	-3,5106858
Tue, 26 May 2015 15:57:52 +0000	3,5142000000	+3,5107156
Sat, 23 May 2015 12:17:46 +0000	0,0034844000	+0,0001682
Sat, 16 May 2015 21:04:14 +0000	0,0033162000	+5,3
Thu, 14 May 2015 04:08:19 +0000	0,0033109000	+3,1
Thu, 07 May 2015 23:51:49 +0000	0,0033078000	+3,495
Sat, 02 May 2015 15:30:58 +0000	0,0032729000	-3,2696271
Sat, 02 May 2015 15:30:57 +0000	3,2729000000	+3,2695004
Mon, 27 Apr 2015 21:30:39 +0000	0,0033996000	5,46
Sat, 25 Apr 2015 23:32:02 +0000	0,0034050000	-3,401595
Sat, 25 Apr 2015 23:32:01 +0000	3,4050000000	+3,4014069
Mon, 13 Apr 2015 11:58:17 +0000	0,0035931000	+1,655
Fri, 10 Apr 2015 23:37:19 +0000	0,0035766000	+0,0002167
Tue, 07 Apr 2015 11:27:45 +0000	0,0033599000	+4,895
Sun, 05 Apr 2015 15:08:35 +0000	0,0033110000	0
Sat, 04 Apr 2015 01:14:31 +0000	0,0033110000	-3,307689
Sat, 04 Apr 2015 01:14:30 +0000	3,3110000000	+3,3076578
Fri, 03 Apr 2015 08:02:53 +0000	0,0033422000	1,975
Thu, 02 Apr 2015 10:58:44 +0000	0,0033619000	+2,145
Mon, 30 Mar 2015 03:13:36 +0000	0,0033405000	+2,755
Thu, 26 Mar 2015 22:47:52 +0000	0,0033130000	-0,000233
Sat, 14 Mar 2015 16:53:41 +0000	0,0035460000	1,445
Sun, 01 Mar 2015 09:39:46 +0000	0,0035604000	-3,5568396
Sun, 01 Mar 2015 09:39:45 +0000	3,5604000000	+3,5568396
Sun, 01 Mar 2015 06:24:58 +0000	0,0035604000	+9,375
Tue, 24 Feb 2015 17:26:25 +0000	0,0034667000	-0,0002589
Sat, 07 Feb 2015 22:47:16 +0000	0,0037256000	-3,7218744
Sat, 07 Feb 2015 22:47:15 +0000	3,7256000000	+3,7218229
Fri, 30 Jan 2015 00:33:50 +0000	0,0037771000	+4,935
Sun, 18 Jan 2015 03:27:40 +0000	0,0037278000	+0,000137
Wed, 24 Dec 2014 07:11:12 +0000	0,0035908000	+7,485
Mon, 01 Dec 2014 04:38:12 +0000	0,0035160000	9
Sun, 23 Nov 2014 01:45:00 +0000	0,0035169000	+9,25
Thu, 30 Oct 2014 03:53:18 +0000	0,0034249000	1,685
Thu, 23 Oct 2014 15:34:06 +0000	0,0034417000	8,125
Sun, 07 Sep 2014 05:26:07 +0000	0,0035229000	+2,315
Tue, 02 Sep 2014 06:41:22 +0000	0,0034998000	-3,4963002
Tue, 02 Sep 2014 06:41:20 +0000	3,4998000000	+3,4963097
Sun, 31 Aug 2014 22:10:10 +0000	0,0034903000	-3,4868097
Sun, 31 Aug 2014 22:10:08 +0000	3,4903000000	+3,4867796
Fri, 29 Aug 2014 16:43:05 +0000	0,0035204000	+3,895
Mon, 25 Aug 2014 02:51:31 +0000	0,0034815000	-3,4780185
Mon, 25 Aug 2014 02:51:29 +0000	3,4815000000	+3,4781276
Tue, 12 Aug 2014 21:02:17 +0000	0,0033724000	3,7
Fri, 08 Aug 2014 00:19:20 +0000	0,0033761000	-3,3727239
Fri, 08 Aug 2014 00:19:19 +0000	3,3761000000	+3,3727189
Wed, 06 Aug 2014 00:15:31 +0000	0,0033811000	+2,465
Sun, 03 Aug 2014 11:44:47 +0000	0,0033565000	+0,0001057
Sat, 05 Jul 2014 04:58:17 +0000	0,0032508000	-3,2475492
Sat, 05 Jul 2014 04:58:12 +0000	3,2508000000	+3,2475103
Fri, 27 Jun 2014 12:10:29 +0000	0,0032897000	2,345
Sat, 21 Jun 2014 10:15:38 +0000	0,0033131000	-3,3097869
Sat, 21 Jun 2014 10:15:35 +0000	3,3131000000	+3,3101475
Sat, 31 May 2014 12:21:22 +0000	0,0029525000	-2,9495475
Sat, 31 May 2014 12:21:20 +0000	2,9525000000	+2,9494917
Fri, 16 May 2014 02:46:43 +0000	0,0030083000	-0,0002029
Mon, 21 Apr 2014 02:57:23 +0000	0,0032112000	4,815
Fri, 04 Apr 2014 02:41:20 +0000	0,0032593000	+3,675
Tue, 01 Apr 2014 21:15:54 +0000	0,0032226000	+2,9
Sat, 22 Mar 2014 15:42:57 +0000	0,0032197000	-0,0002157
Tue, 25 Feb 2014 15:50:08 +0000	0,0034354000	5,385
Sun, 16 Feb 2014 20:54:27 +0000	0,0034892000	-0,0002256
Fri, 20 Dec 2013 11:35:08 +0000	0,0037148000	-3,7110852
Fri, 20 Dec 2013 11:35:07 +0000	3,7148000000	+3,7111749
Tue, 17 Dec 2013 03:04:46 +0000	0,0036251000	+3,45
Thu, 05 Dec 2013 18:59:12 +0000	0,0035911000	2,9628675
Sat, 05 Oct 2013 03:00:24 +0000	0,0036207287	4,7033235
Mon, 30 Sep 2013 23:50:16 +0000	0,0036677619	5,0862215
Sat, 14 Sep 2013 19:35:40 +0000	0,0037186241	3,95975
Sun, 08 Sep 2013 11:25:22 +0000	0,0037582211	+3,3248275
Tue, 13 Aug 2013 02:55:58 +0000	0,0037249728	5,5671055
Fri, 02 Aug 2013 12:45:11 +0000	0,0037806439	+3,3790665
Sun, 28 Jul 2013 21:47:23 +0000	0,0037468532	0
Sun, 28 Jul 2013 17:57:16 +0000	0,0037468532	-0,0001335025
Wed, 10 Jul 2013 15:52:40 +0000	0,0038803557	+9,7775275
Sun, 23 Jun 2013 13:53:10 +0000	0,0037825804	+2,8400975
Fri, 21 Jun 2013 20:24:34 +0000	0,0037541795	+6,8322025
Tue, 18 Jun 2013 20:55:00 +0000	0,0036858574	-0,0001606817
Sun, 26 May 2013 15:57:24 +0000	0,0038465391	2,8412955
Fri, 17 May 2013 02:45:37 +0000	0,0038749521	+5,4132585
Wed, 15 May 2013 13:33:30 +0000	0,0038208195	+6,3922065
Sat, 04 May 2013 07:35:05 +0000	0,0037568974	3,4496895
Sun, 28 Apr 2013 20:56:56 +0000	0,0037913943	1,2318265
Thu, 25 Apr 2013 18:12:02 +0000	0,0038037126	4,979976
Tue, 16 Apr 2013 23:13:26 +0000	0,0038086926	6,9155245
Thu, 04 Apr 2013 22:37:57 +0000	0,0038778478	+6,33367
Thu, 28 Mar 2013 05:32:38 +0000	0,0038715141	+2,8978055
Tue, 26 Mar 2013 22:30:22 +0000	0,0038425361	+1,53741
Thu, 21 Mar 2013 18:51:11 +0000	0,0038409987	+8,0863925
Sun, 17 Mar 2013 01:59:55 +0000	0,0037601347	1,4043595
Tue, 05 Mar 2013 14:37:56 +0000	0,0037741783	1,0489825
Sat, 02 Mar 2013 12:35:27 +0000	0,0037846682	+2,1290525
Wed, 27 Feb 2013 16:30:48 +0000	0,0037633776	+2,5933115
Wed, 27 Feb 2013 01:31:13 +0000	0,0037374445	1,6147795
Tue, 26 Feb 2013 14:43:40 +0000	0,0037535923	+3,3599285
Sun, 24 Feb 2013 22:12:30 +0000	0,0037199930	0
Sun, 24 Feb 2013 06:17:42 +0000	0,0037199930	+8,2182545
Tue, 19 Feb 2013 16:48:24 +0000	0,0036378105	0
Tue, 19 Feb 2013 09:26:36 +0000	0,0036378105	0
Mon, 18 Feb 2013 20:26:37 +0000	0,0036378105	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0036378105	0
Sat, 16 Feb 2013 10:02:06 +0000	0,0036378105	0
Sat, 16 Feb 2013 02:28:14 +0000	0,0036378105	+1,9947295
Tue, 12 Feb 2013 06:46:30 +0000	0,0036178632	5,39358
Mon, 11 Feb 2013 07:53:32 +0000	0,0036232568	2,25778
Sun, 10 Feb 2013 21:59:51 +0000	0,0036255146	2,0932055
Sun, 27 Jan 2013 19:32:03 +0000	0,0036464466	4,7637085
Wed, 23 Jan 2013 07:43:09 +0000	0,0036940837	+7,51853
Sat, 12 Jan 2013 08:46:49 +0000	0,0036865652	6,3947615
Wed, 09 Jan 2013 20:20:03 +0000	0,0037505128	+8,1419155
Sat, 05 Jan 2013 15:07:32 +0000	0,0036690936	0
Sat, 05 Jan 2013 07:05:35 +0000	0,0036690936	5,4625525
Sun, 23 Dec 2012 07:17:45 +0000	0,0037237191	+9,7003615
Fri, 21 Dec 2012 05:25:11 +0000	0,0036267155	+9,87246
Thu, 20 Dec 2012 09:30:19 +0000	0,0036168431	2,6004495
Sun, 16 Dec 2012 22:29:27 +0000	0,0036428476	5,9133295
Mon, 03 Dec 2012 20:09:01 +0000	0,0037019809	0

Please note that ZMK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 04:35:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Czech koruna exchange chart

Note: The Zambia kwacha to Czech koruna chart allow you to see for free currency exchange rate graph history for the ZMK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Czech koruna pair for a period of 1984 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.