The exchange rate as of today for ZMK/DKK is ZMK per DKK, which means that with 100 Zambia kwacha you can buy Danish kroner.

Below you will find information about historical currency exchange rates for ZMK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or DKK currencies.

ZMK to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:38:15 +0000	0,0006373000	-0,6366627
Tue, 10 Apr 2018 23:38:14 +0000	0,6373000000	+0,6366578
Tue, 03 Apr 2018 19:25:52 +0000	0,0006422000	-0,0004578
Mon, 02 Apr 2018 18:00:27 +0000	0,0011000000	+0,000478
Thu, 01 Mar 2018 21:37:39 +0000	0,0006220000	-0,621378
Thu, 01 Mar 2018 21:37:38 +0000	0,6220000000	+0,6213603
Tue, 31 Oct 2017 12:57:53 +0000	0,0006397000	-0,6390603
Tue, 31 Oct 2017 12:57:52 +0000	0,6397000000	+0,6390581
Mon, 30 Oct 2017 06:18:30 +0000	0,0006419000	+1,26
Fri, 27 Oct 2017 03:51:52 +0000	0,0006407000	-0,6400593
Fri, 27 Oct 2017 03:51:51 +0000	0,6407000000	+0,6400439
Mon, 16 Oct 2017 03:44:57 +0000	0,0006561000	+9
Sat, 14 Oct 2017 03:33:54 +0000	0,0006552000	+2,36
Fri, 13 Oct 2017 01:35:41 +0000	0,0006529000	3,36
Wed, 11 Oct 2017 04:35:46 +0000	0,0006562000	6,16
Sat, 07 Oct 2017 11:43:45 +0000	0,0006623000	2,07
Fri, 06 Oct 2017 03:55:01 +0000	0,0006625000	-0,6618375
Fri, 06 Oct 2017 03:55:00 +0000	0,6625000000	+0,6618456
Wed, 04 Oct 2017 01:26:33 +0000	0,0006544000	1,66
Thu, 28 Sep 2017 23:27:37 +0000	0,0006560000	2,07
Sun, 24 Sep 2017 16:04:11 +0000	0,0006562000	9
Fri, 22 Sep 2017 19:25:58 +0000	0,0006571000	-0,6564429
Fri, 22 Sep 2017 19:25:57 +0000	0,6571000000	+0,6564386
Fri, 22 Sep 2017 01:36:32 +0000	0,0006614000	+7,2
Sun, 17 Sep 2017 04:13:49 +0000	0,0006542000	1,195
Wed, 13 Sep 2017 02:56:16 +0000	0,0006661000	4,06
Sat, 09 Sep 2017 21:27:16 +0000	0,0006701000	0
Sat, 09 Sep 2017 12:10:03 +0000	0,0006701000	0
Sat, 09 Sep 2017 01:02:54 +0000	0,0006701000	-0,6694299
Sat, 09 Sep 2017 01:02:53 +0000	0,6701000000	+0,6694204
Fri, 08 Sep 2017 01:03:11 +0000	0,0006796000	3,26
Sat, 26 Aug 2017 10:56:18 +0000	0,0006828000	1,55
Wed, 23 Aug 2017 23:12:31 +0000	0,0006978000	-0,6971022
Wed, 23 Aug 2017 23:12:30 +0000	0,6978000000	+0,6971026
Wed, 23 Aug 2017 20:10:27 +0000	0,0006974000	2,9
Tue, 22 Aug 2017 18:27:56 +0000	0,0007003000	+10
Tue, 22 Aug 2017 13:26:56 +0000	0,0006993000	2,66
Mon, 21 Aug 2017 06:10:35 +0000	0,0007019000	-0,7011981
Mon, 21 Aug 2017 06:10:34 +0000	0,7019000000	+0,7011976
Sat, 19 Aug 2017 22:22:17 +0000	0,0007024000	-0,7016976
Sat, 19 Aug 2017 22:22:16 +0000	0,7024000000	+0,7016976
Sat, 19 Aug 2017 08:13:15 +0000	0,0007024000	+2,6
Mon, 14 Aug 2017 17:48:20 +0000	0,0006998000	-0,6991002
Mon, 14 Aug 2017 17:48:19 +0000	0,6998000000	+0,6990891
Wed, 09 Aug 2017 13:14:10 +0000	0,0007109000	-0,7101891
Wed, 09 Aug 2017 13:14:09 +0000	0,7109000000	+0,710201
Sat, 05 Aug 2017 18:52:18 +0000	0,0006990000	+1,055
Wed, 02 Aug 2017 16:10:55 +0000	0,0006885000	2,275
Wed, 02 Aug 2017 02:41:46 +0000	0,0007112000	+1,66
Tue, 01 Aug 2017 01:47:21 +0000	0,0007096000	-0,7088904
Tue, 01 Aug 2017 01:47:20 +0000	0,7096000000	+0,7088941
Mon, 31 Jul 2017 20:36:57 +0000	0,0007059000	-0,7051941
Mon, 31 Jul 2017 20:36:56 +0000	0,7059000000	+0,7051861
Mon, 31 Jul 2017 10:33:29 +0000	0,0007139000	9,46
Wed, 26 Jul 2017 09:39:46 +0000	0,0007233000	+5,6
Mon, 24 Jul 2017 03:43:25 +0000	0,0007177000	-0,7169823
Mon, 24 Jul 2017 03:43:24 +0000	0,7177000000	+0,7169759
Fri, 21 Jul 2017 07:56:19 +0000	0,0007241000	7,76
Wed, 19 Jul 2017 16:11:27 +0000	0,0007318000	+1,06
Mon, 17 Jul 2017 05:11:00 +0000	0,0007308000	4,16
Sun, 16 Jul 2017 06:25:55 +0000	0,0007349000	-0,7341651
Sun, 16 Jul 2017 06:25:54 +0000	0,7349000000	+0,7341697
Fri, 14 Jul 2017 21:33:24 +0000	0,0007303000	5,36
Thu, 13 Jul 2017 20:13:17 +0000	0,0007356000	+2,325
Wed, 12 Jul 2017 18:36:42 +0000	0,0007124000	8,06
Mon, 10 Jul 2017 08:13:16 +0000	0,0007204000	-0,7196796
Mon, 10 Jul 2017 08:13:15 +0000	0,7204000000	+0,7196763
Wed, 05 Jul 2017 13:55:48 +0000	0,0007237000	-0,7229763
Wed, 05 Jul 2017 13:55:47 +0000	0,7237000000	+0,7229868
Sun, 02 Jul 2017 10:24:06 +0000	0,0007132000	-0,7124868
Sun, 02 Jul 2017 10:24:05 +0000	0,7132000000	+0,7124849
Fri, 30 Jun 2017 11:10:05 +0000	0,0007151000	+3,9
Thu, 29 Jun 2017 11:44:05 +0000	0,0007112000	-0,7104888
Thu, 29 Jun 2017 11:44:04 +0000	0,7112000000	+0,7104806
Mon, 26 Jun 2017 12:40:33 +0000	0,0007194000	+7,36
Mon, 26 Jun 2017 00:08:43 +0000	0,0007121000	8,06
Sun, 25 Jun 2017 08:55:51 +0000	0,0007201000	-0,7193799
Sun, 25 Jun 2017 08:55:50 +0000	0,7201000000	+0,7193819
Thu, 22 Jun 2017 12:14:36 +0000	0,0007181000	3,46
Mon, 19 Jun 2017 11:09:35 +0000	0,0007215000	+1,76
Thu, 15 Jun 2017 09:32:30 +0000	0,0007198000	+2,96
Wed, 14 Jun 2017 21:10:36 +0000	0,0007169000	-0,7161831
Wed, 14 Jun 2017 21:10:35 +0000	0,7169000000	+0,7161803
Tue, 13 Jun 2017 20:14:53 +0000	0,0007197000	-0,7189803
Tue, 13 Jun 2017 20:14:52 +0000	0,7197000000	+0,718982
Sun, 11 Jun 2017 17:07:42 +0000	0,0007180000	-0,717282
Sun, 11 Jun 2017 17:07:41 +0000	0,7180000000	+0,717282
Sun, 11 Jun 2017 04:07:02 +0000	0,0007180000	0
Sat, 10 Jun 2017 21:45:31 +0000	0,0007180000	+9
Thu, 08 Jun 2017 21:20:34 +0000	0,0007171000	-0,7163829
Thu, 08 Jun 2017 21:20:33 +0000	0,7171000000	+0,7163864
Wed, 07 Jun 2017 17:28:19 +0000	0,0007136000	+4,66
Tue, 06 Jun 2017 16:35:43 +0000	0,0007090000	+2,36
Sun, 04 Jun 2017 14:21:17 +0000	0,0007067000	7,36
Thu, 25 May 2017 20:54:35 +0000	0,0007140000	+4,5
Thu, 25 May 2017 03:00:43 +0000	0,0007095000	4,16
Wed, 24 May 2017 12:18:20 +0000	0,0007136000	+1,26
Wed, 24 May 2017 02:27:57 +0000	0,0007124000	-0,7116876
Wed, 24 May 2017 02:27:56 +0000	0,7124000000	+0,7116875
Mon, 22 May 2017 19:47:32 +0000	0,0007125000	+1,06
Sun, 21 May 2017 22:16:01 +0000	0,0007115000	1,26
Sun, 21 May 2017 17:59:16 +0000	0,0007127000	+1,86
Fri, 19 May 2017 17:48:30 +0000	0,0007109000	3,05
Fri, 12 May 2017 11:05:19 +0000	0,0007409000	5,06
Thu, 11 May 2017 13:09:41 +0000	0,0007459000	+1,36
Wed, 10 May 2017 21:40:11 +0000	0,0007446000	-0,7438554
Wed, 10 May 2017 21:40:10 +0000	0,7446000000	+0,7438718
Mon, 08 May 2017 07:07:40 +0000	0,0007282000	4,3
Sat, 06 May 2017 18:45:52 +0000	0,0007325000	+8,9
Fri, 05 May 2017 02:46:02 +0000	0,0007236000	1,345
Thu, 04 May 2017 13:02:27 +0000	0,0007370000	+6,76
Wed, 03 May 2017 08:08:56 +0000	0,0007303000	2,07
Tue, 02 May 2017 18:02:55 +0000	0,0007305000	+1,26
Sat, 29 Apr 2017 03:20:02 +0000	0,0007293000	4,16
Sun, 23 Apr 2017 17:47:06 +0000	0,0007334000	0
Sat, 22 Apr 2017 13:51:41 +0000	0,0007334000	-0,7326666
Sat, 22 Apr 2017 13:51:40 +0000	0,7334000000	+0,7326626
Wed, 19 Apr 2017 07:26:09 +0000	0,0007374000	5,16
Sun, 16 Apr 2017 08:28:49 +0000	0,0007425000	0
Sat, 15 Apr 2017 15:48:52 +0000	0,0007425000	0
Sat, 15 Apr 2017 11:15:38 +0000	0,0007425000	-0,7417575
Sat, 15 Apr 2017 11:15:37 +0000	0,7425000000	+0,7417575
Fri, 14 Apr 2017 01:59:19 +0000	0,0007425000	+6,8
Thu, 13 Apr 2017 04:45:34 +0000	0,0007357000	-0,7349643
Thu, 13 Apr 2017 04:45:33 +0000	0,7357000000	+0,7349642
Mon, 10 Apr 2017 00:02:42 +0000	0,0007358000	+7
Fri, 07 Apr 2017 21:37:24 +0000	0,0007351000	+6
Wed, 05 Apr 2017 12:21:19 +0000	0,0007345000	+1,485
Sat, 01 Apr 2017 19:47:11 +0000	0,0007197000	3,56
Sun, 26 Mar 2017 06:09:36 +0000	0,0007232000	0
Sat, 25 Mar 2017 22:32:12 +0000	0,0007232000	-0,7224768
Sat, 25 Mar 2017 22:32:11 +0000	0,7232000000	+0,7224774
Fri, 24 Mar 2017 17:23:13 +0000	0,0007226000	-0,7218774
Fri, 24 Mar 2017 17:23:12 +0000	0,7226000000	+0,7218751
Fri, 24 Mar 2017 07:47:39 +0000	0,0007249000	+1,46
Tue, 21 Mar 2017 02:47:23 +0000	0,0007235000	+5,06
Mon, 20 Mar 2017 00:27:59 +0000	0,0007185000	4,26
Fri, 17 Mar 2017 08:57:25 +0000	0,0007227000	-0,7219773
Fri, 17 Mar 2017 08:57:24 +0000	0,7227000000	+0,7219795
Fri, 17 Mar 2017 01:52:16 +0000	0,0007205000	1,66
Thu, 16 Mar 2017 16:16:48 +0000	0,0007221000	5,4
Thu, 09 Mar 2017 06:34:39 +0000	0,0007275000	+1,4
Wed, 08 Mar 2017 15:59:11 +0000	0,0007261000	-0,7253739
Wed, 08 Mar 2017 15:59:10 +0000	0,7261000000	+0,7253749
Tue, 07 Mar 2017 21:38:17 +0000	0,0007251000	+1,26
Tue, 07 Mar 2017 17:25:55 +0000	0,0007239000	6,26
Wed, 01 Mar 2017 23:34:34 +0000	0,0007301000	6,96
Tue, 28 Feb 2017 16:49:26 +0000	0,0007370000	+1,25
Tue, 21 Feb 2017 21:38:57 +0000	0,0007250000	+6,36
Tue, 21 Feb 2017 04:50:41 +0000	0,0007187000	+3,86
Mon, 20 Feb 2017 12:09:06 +0000	0,0007149000	-0,7141851
Mon, 20 Feb 2017 12:09:05 +0000	0,7149000000	+0,714183
Mon, 20 Feb 2017 00:06:10 +0000	0,0007170000	-0,716283
Mon, 20 Feb 2017 00:06:09 +0000	0,7170000000	+0,7162855
Tue, 14 Feb 2017 17:46:22 +0000	0,0007145000	-0,7137855
Tue, 14 Feb 2017 17:46:21 +0000	0,7145000000	+0,7138017
Sat, 04 Feb 2017 23:08:13 +0000	0,0006983000	+4,26
Tue, 31 Jan 2017 22:32:52 +0000	0,0006941000	6,76
Tue, 31 Jan 2017 02:01:23 +0000	0,0007008000	3,36
Sun, 29 Jan 2017 17:30:14 +0000	0,0007041000	-0,7033959
Sun, 29 Jan 2017 17:30:13 +0000	0,7041000000	+0,7033959
Sun, 29 Jan 2017 09:11:29 +0000	0,0007041000	-0,7033959
Sun, 29 Jan 2017 09:11:28 +0000	0,7041000000	+0,7033959
Sat, 28 Jan 2017 11:41:56 +0000	0,0007041000	0
Tue, 17 Jan 2017 04:54:57 +0000	0,0007041000	-0,7033959
Tue, 17 Jan 2017 04:54:56 +0000	0,7041000000	+0,703393
Mon, 16 Jan 2017 23:00:48 +0000	0,0007070000	-0,706293
Mon, 16 Jan 2017 23:00:47 +0000	0,7070000000	+0,7063048
Tue, 10 Jan 2017 18:10:58 +0000	0,0006952000	+5,46
Tue, 10 Jan 2017 08:21:08 +0000	0,0006898000	1,495
Sat, 07 Jan 2017 00:16:11 +0000	0,0007047000	+2,07
Fri, 06 Jan 2017 17:44:16 +0000	0,0007045000	-0,7037955
Fri, 06 Jan 2017 17:44:15 +0000	0,7045000000	+0,7037876
Thu, 05 Jan 2017 04:19:18 +0000	0,0007124000	8,66
Wed, 04 Jan 2017 08:40:20 +0000	0,0007210000	3,8
Tue, 27 Dec 2016 05:36:17 +0000	0,0007248000	3
Tue, 27 Dec 2016 02:28:21 +0000	0,0007251000	-0,7243749
Tue, 27 Dec 2016 02:28:20 +0000	0,7251000000	+0,7243762
Mon, 26 Dec 2016 18:13:56 +0000	0,0007238000	0
Sun, 25 Dec 2016 08:30:19 +0000	0,0007238000	0
Sun, 25 Dec 2016 02:41:58 +0000	0,0007238000	10
Fri, 23 Dec 2016 17:51:33 +0000	0,0007239000	0
Wed, 21 Dec 2016 17:01:12 +0000	0,0007239000	-0,7231761
Wed, 21 Dec 2016 17:01:11 +0000	0,7239000000	+0,7231716
Tue, 20 Dec 2016 08:37:33 +0000	0,0007284000	+4,86
Mon, 19 Dec 2016 03:01:56 +0000	0,0007236000	-0,7228764
Mon, 19 Dec 2016 03:01:55 +0000	0,7236000000	+0,722876
Sat, 17 Dec 2016 03:30:06 +0000	0,0007240000	-0,723276
Sat, 17 Dec 2016 03:30:05 +0000	0,7240000000	+0,7232927
Wed, 07 Dec 2016 04:15:33 +0000	0,0007073000	5,66
Sun, 27 Nov 2016 09:42:23 +0000	0,0007129000	-0,7121871
Sun, 27 Nov 2016 09:42:22 +0000	0,7129000000	+0,7121877
Fri, 25 Nov 2016 20:31:30 +0000	0,0007123000	+3
Fri, 25 Nov 2016 13:19:47 +0000	0,0007120000	+10
Fri, 25 Nov 2016 10:06:05 +0000	0,0007119000	5,06
Thu, 24 Nov 2016 08:19:30 +0000	0,0007169000	+5,96
Sat, 19 Nov 2016 23:43:14 +0000	0,0007110000	+8,4
Thu, 17 Nov 2016 15:31:00 +0000	0,0007026000	-0,7018974
Thu, 17 Nov 2016 15:30:59 +0000	0,7026000000	+0,7019013
Thu, 17 Nov 2016 11:47:27 +0000	0,0006987000	-0,6980013
Thu, 17 Nov 2016 11:47:26 +0000	0,6987000000	+0,6979948
Mon, 14 Nov 2016 22:31:23 +0000	0,0007052000	+7,56
Sun, 13 Nov 2016 00:31:21 +0000	0,0006977000	0
Sat, 12 Nov 2016 15:58:49 +0000	0,0006977000	+7,26
Wed, 09 Nov 2016 03:25:26 +0000	0,0006905000	2,36
Mon, 07 Nov 2016 11:59:05 +0000	0,0006928000	+1,66
Tue, 01 Nov 2016 11:55:10 +0000	0,0006912000	2,07
Tue, 25 Oct 2016 21:01:09 +0000	0,0006914000	-0,6907086
Tue, 25 Oct 2016 21:01:08 +0000	0,6914000000	+0,6907105
Tue, 25 Oct 2016 06:45:18 +0000	0,0006895000	7,36
Fri, 21 Oct 2016 03:54:05 +0000	0,0006968000	+1,235
Tue, 18 Oct 2016 22:16:00 +0000	0,0006845000	+6,56
Thu, 13 Oct 2016 14:47:13 +0000	0,0006780000	2,66
Thu, 13 Oct 2016 00:35:38 +0000	0,0006806000	-0,6799194
Thu, 13 Oct 2016 00:35:37 +0000	0,6806000000	+0,6799191
Wed, 12 Oct 2016 20:47:56 +0000	0,0006809000	+1,325
Sat, 08 Oct 2016 21:49:08 +0000	0,0006677000	+1,86
Fri, 07 Oct 2016 21:45:01 +0000	0,0006659000	+9
Fri, 30 Sep 2016 13:08:05 +0000	0,0006650000	1,245
Thu, 29 Sep 2016 13:58:19 +0000	0,0006774000	+1,685
Sun, 25 Sep 2016 21:38:07 +0000	0,0006606000	-0,6599394
Sun, 25 Sep 2016 21:38:06 +0000	0,6606000000	+0,6599391
Sat, 24 Sep 2016 15:39:48 +0000	0,0006609000	-0,6602391
Sat, 24 Sep 2016 15:39:47 +0000	0,6609000000	+0,6602474
Sun, 18 Sep 2016 00:54:14 +0000	0,0006526000	9,76
Wed, 14 Sep 2016 12:42:03 +0000	0,0006623000	-0,6616377
Wed, 14 Sep 2016 12:42:02 +0000	0,6623000000	+0,6616388
Wed, 14 Sep 2016 04:46:10 +0000	0,0006612000	+6,46
Fri, 09 Sep 2016 20:25:44 +0000	0,0006548000	1,06
Fri, 09 Sep 2016 16:06:44 +0000	0,0006558000	+7,16
Wed, 07 Sep 2016 21:41:39 +0000	0,0006487000	3,645
Sat, 03 Sep 2016 19:07:21 +0000	0,0006851000	1,365
Tue, 30 Aug 2016 09:20:57 +0000	0,0006987000	+3,975
Thu, 25 Aug 2016 12:01:59 +0000	0,0006590000	5,66
Mon, 22 Aug 2016 21:52:00 +0000	0,0006646000	+6,96
Tue, 16 Aug 2016 16:08:10 +0000	0,0006577000	+1,615
Tue, 16 Aug 2016 08:08:30 +0000	0,0006416000	+8,5
Mon, 15 Aug 2016 10:03:39 +0000	0,0006331000	2,07
Fri, 12 Aug 2016 18:40:25 +0000	0,0006333000	3,675
Fri, 05 Aug 2016 00:51:35 +0000	0,0006700000	+2,325
Mon, 01 Aug 2016 17:00:20 +0000	0,0006468000	5,76
Sun, 31 Jul 2016 03:06:00 +0000	0,0006525000	2,295
Wed, 27 Jul 2016 09:28:14 +0000	0,0006754000	2,045
Tue, 26 Jul 2016 04:17:36 +0000	0,0006958000	2,185
Fri, 22 Jul 2016 11:51:21 +0000	0,0007176000	-0,7168824
Fri, 22 Jul 2016 11:51:20 +0000	0,7176000000	+0,7169078
Tue, 19 Jul 2016 16:14:10 +0000	0,0006922000	-0,6915078
Tue, 19 Jul 2016 16:14:09 +0000	0,6922000000	+0,6915163
Mon, 18 Jul 2016 20:50:36 +0000	0,0006837000	+1,315
Mon, 18 Jul 2016 01:32:03 +0000	0,0006706000	+1,085
Sat, 16 Jul 2016 13:26:33 +0000	0,0006598000	1,36
Fri, 15 Jul 2016 07:52:19 +0000	0,0006611000	1
Fri, 15 Jul 2016 01:38:33 +0000	0,0006612000	1,135
Sat, 09 Jul 2016 14:27:38 +0000	0,0006725000	2,995
Tue, 05 Jul 2016 00:45:03 +0000	0,0007024000	+3,285
Thu, 30 Jun 2016 23:41:38 +0000	0,0006696000	+2,865
Wed, 29 Jun 2016 13:47:06 +0000	0,0006410000	+2,295
Sun, 26 Jun 2016 17:21:02 +0000	0,0006181000	0
Sat, 25 Jun 2016 13:55:58 +0000	0,0006181000	+1,895
Wed, 22 Jun 2016 12:10:40 +0000	0,0005992000	-0,5986008
Wed, 22 Jun 2016 12:10:39 +0000	0,5992000000	+0,5986017
Tue, 21 Jun 2016 11:22:38 +0000	0,0005983000	+1,16
Mon, 20 Jun 2016 06:58:29 +0000	0,0005972000	5,96
Sat, 18 Jun 2016 12:03:58 +0000	0,0006031000	8,76
Wed, 15 Jun 2016 11:47:55 +0000	0,0006118000	-0,6111882
Wed, 15 Jun 2016 11:47:54 +0000	0,6118000000	+0,6111846
Fri, 10 Jun 2016 21:50:42 +0000	0,0006154000	4,46
Mon, 06 Jun 2016 17:20:53 +0000	0,0006198000	-0,6191802
Mon, 06 Jun 2016 17:20:52 +0000	0,6198000000	+0,6191652
Wed, 01 Jun 2016 09:23:24 +0000	0,0006348000	4,3
Tue, 31 May 2016 09:45:09 +0000	0,0006391000	7,6
Sat, 28 May 2016 13:55:21 +0000	0,0006467000	+1,86
Thu, 26 May 2016 11:51:24 +0000	0,0006449000	1,76
Mon, 23 May 2016 00:11:09 +0000	0,0006466000	2,66
Sat, 21 May 2016 08:07:02 +0000	0,0006492000	0
Sat, 21 May 2016 01:44:26 +0000	0,0006492000	2,96
Fri, 20 May 2016 07:57:14 +0000	0,0006521000	4,7
Mon, 16 May 2016 02:10:11 +0000	0,0006568000	1,96
Sat, 14 May 2016 05:58:52 +0000	0,0006587000	3,36
Mon, 09 May 2016 17:27:23 +0000	0,0006620000	-0,661338
Mon, 09 May 2016 17:27:22 +0000	0,6620000000	+0,6613366
Sat, 07 May 2016 03:35:32 +0000	0,0006634000	-0,6627366
Sat, 07 May 2016 03:35:31 +0000	0,6634000000	+0,6627324
Thu, 05 May 2016 00:27:44 +0000	0,0006676000	2,07
Tue, 03 May 2016 13:44:23 +0000	0,0006678000	-0,6671322
Tue, 03 May 2016 13:44:22 +0000	0,6678000000	+0,6671209
Sat, 30 Apr 2016 11:03:38 +0000	0,0006791000	2,965
Sat, 23 Apr 2016 13:17:03 +0000	0,0007087000	+2,56
Thu, 21 Apr 2016 20:31:29 +0000	0,0007062000	1,055
Sun, 17 Apr 2016 12:19:05 +0000	0,0007167000	0
Sun, 17 Apr 2016 07:30:35 +0000	0,0007167000	6,96
Thu, 14 Apr 2016 21:43:57 +0000	0,0007236000	+1,66
Thu, 14 Apr 2016 11:46:02 +0000	0,0007220000	+4,765
Tue, 12 Apr 2016 05:28:46 +0000	0,0006744000	+1
Mon, 11 Apr 2016 19:52:43 +0000	0,0006743000	+10
Sat, 09 Apr 2016 15:41:56 +0000	0,0006643000	-0,6636357
Sat, 09 Apr 2016 15:41:55 +0000	0,6643000000	+0,6636359
Fri, 08 Apr 2016 19:33:26 +0000	0,0006641000	+3,655
Thu, 07 Apr 2016 02:31:27 +0000	0,0006276000	+8
Wed, 06 Apr 2016 17:11:31 +0000	0,0006268000	+1,645
Tue, 05 Apr 2016 15:50:40 +0000	0,0006104000	+5,96
Sun, 03 Apr 2016 19:21:40 +0000	0,0006045000	10
Sun, 03 Apr 2016 12:28:15 +0000	0,0006046000	+1,385
Sun, 27 Mar 2016 07:36:02 +0000	0,0005908000	0
Sat, 26 Mar 2016 08:30:47 +0000	0,0005908000	+1,1
Thu, 24 Mar 2016 03:33:54 +0000	0,0005897000	+7,46
Mon, 21 Mar 2016 07:37:34 +0000	0,0005823000	1,16
Fri, 18 Mar 2016 17:35:04 +0000	0,0005834000	7
Thu, 17 Mar 2016 01:09:31 +0000	0,0005841000	-0,5835159
Thu, 17 Mar 2016 01:09:30 +0000	0,5841000000	+0,5835114
Sun, 13 Mar 2016 20:44:22 +0000	0,0005886000	+7
Sat, 12 Mar 2016 23:57:37 +0000	0,0005879000	7,26
Sun, 06 Mar 2016 12:45:07 +0000	0,0005951000	0
Sat, 05 Mar 2016 03:01:22 +0000	0,0005951000	4,46
Sun, 28 Feb 2016 10:24:19 +0000	0,0005995000	+1,36
Fri, 26 Feb 2016 14:02:26 +0000	0,0005982000	+3,56
Thu, 25 Feb 2016 15:25:58 +0000	0,0005947000	2,07
Tue, 23 Feb 2016 23:42:42 +0000	0,0005949000	+4,76
Sat, 20 Feb 2016 21:31:53 +0000	0,0005902000	1,96
Fri, 19 Feb 2016 13:52:13 +0000	0,0005921000	+2,06
Thu, 18 Feb 2016 08:32:10 +0000	0,0005901000	-0,5895099
Thu, 18 Feb 2016 08:32:09 +0000	0,5901000000	+0,5895095
Wed, 17 Feb 2016 09:52:16 +0000	0,0005905000	-0,5899095
Wed, 17 Feb 2016 09:52:15 +0000	0,5905000000	+0,5899104
Mon, 15 Feb 2016 22:06:03 +0000	0,0005896000	-0,5890104
Mon, 15 Feb 2016 22:06:02 +0000	0,5896000000	+0,5890105
Mon, 15 Feb 2016 18:25:20 +0000	0,0005895000	+3,7
Sun, 14 Feb 2016 23:31:32 +0000	0,0005858000	+1,56
Sun, 14 Feb 2016 13:11:39 +0000	0,0005843000	-0,5837157
Sun, 14 Feb 2016 13:11:38 +0000	0,5843000000	+0,5837157
Sun, 14 Feb 2016 07:06:01 +0000	0,0005843000	2,835
Tue, 26 Jan 2016 12:37:47 +0000	0,0006126000	-0,6119874
Tue, 26 Jan 2016 12:37:46 +0000	0,6126000000	+0,6119889
Tue, 26 Jan 2016 08:26:45 +0000	0,0006111000	3,76
Sat, 23 Jan 2016 12:32:57 +0000	0,0006148000	0
Sat, 23 Jan 2016 09:02:21 +0000	0,0006148000	+2,07
Fri, 22 Jan 2016 07:37:00 +0000	0,0006146000	1,46
Tue, 19 Jan 2016 04:45:40 +0000	0,0006160000	+2,06
Sun, 17 Jan 2016 19:03:44 +0000	0,0006140000	0
Sat, 16 Jan 2016 08:54:05 +0000	0,0006140000	8,36
Wed, 13 Jan 2016 03:25:14 +0000	0,0006223000	+8
Fri, 08 Jan 2016 20:04:13 +0000	0,0006215000	3,16
Thu, 07 Jan 2016 14:32:13 +0000	0,0006246000	6,46
Wed, 06 Jan 2016 03:51:56 +0000	0,0006310000	+6,26
Fri, 01 Jan 2016 13:19:28 +0000	0,0006248000	10
Fri, 01 Jan 2016 07:42:00 +0000	0,0006249000	-0,6242751
Fri, 01 Jan 2016 07:41:59 +0000	0,6249000000	+0,6242802
Tue, 29 Dec 2015 00:53:03 +0000	0,0006198000	1,415
Sat, 26 Dec 2015 07:39:27 +0000	0,0006339000	+1,075
Wed, 23 Dec 2015 13:38:03 +0000	0,0006232000	-0,6225768
Wed, 23 Dec 2015 13:38:01 +0000	0,6232000000	+0,6225772
Tue, 22 Dec 2015 00:00:22 +0000	0,0006228000	3,6
Sat, 19 Dec 2015 14:33:58 +0000	0,0006264000	-0,6257736
Sat, 19 Dec 2015 14:33:57 +0000	0,6264000000	+0,6257711
Thu, 17 Dec 2015 12:53:09 +0000	0,0006289000	4,55
Wed, 02 Dec 2015 22:18:42 +0000	0,0006739000	9,7
Fri, 27 Nov 2015 20:36:02 +0000	0,0006836000	+7,665
Thu, 26 Nov 2015 04:19:16 +0000	0,0006070000	+1,315
Mon, 23 Nov 2015 10:55:25 +0000	0,0005939000	5,06
Sun, 22 Nov 2015 09:16:34 +0000	0,0005989000	-0,5983011
Sun, 22 Nov 2015 09:16:33 +0000	0,5989000000	+0,598317
Fri, 20 Nov 2015 07:25:56 +0000	0,0005830000	+2,045
Tue, 17 Nov 2015 22:59:21 +0000	0,0005626000	1,325
Sun, 15 Nov 2015 15:30:09 +0000	0,0005758000	-0,5752242
Sun, 15 Nov 2015 15:30:04 +0000	0,5758000000	+0,5752242
Sat, 14 Nov 2015 22:35:26 +0000	0,0005758000	-0,5752242
Sat, 14 Nov 2015 22:35:25 +0000	0,5758000000	+0,5752242
Sat, 14 Nov 2015 17:56:02 +0000	0,0005758000	-0,5752242
Sat, 14 Nov 2015 17:56:01 +0000	0,5758000000	+0,5752937
Mon, 09 Nov 2015 19:01:26 +0000	0,0005063000	-0,5057937
Mon, 09 Nov 2015 19:01:24 +0000	0,5063000000	+0,5057698
Sun, 08 Nov 2015 23:53:47 +0000	0,0005302000	+5
Sun, 08 Nov 2015 05:10:15 +0000	0,0005297000	0
Sat, 07 Nov 2015 12:59:21 +0000	0,0005297000	-0,5291703
Sat, 07 Nov 2015 12:59:20 +0000	0,5297000000	+0,52914
Sun, 25 Oct 2015 06:58:20 +0000	0,0005600000	+1,785
Tue, 20 Oct 2015 16:16:22 +0000	0,0005422000	-0,5416578
Tue, 20 Oct 2015 16:16:21 +0000	0,5422000000	+0,5416429
Thu, 08 Oct 2015 22:34:33 +0000	0,0005571000	-0,5565429
Thu, 08 Oct 2015 22:34:32 +0000	0,5571000000	+0,5564841
Mon, 28 Sep 2015 03:35:44 +0000	0,0006159000	0
Sun, 27 Sep 2015 13:33:18 +0000	0,0006159000	1,26
Fri, 25 Sep 2015 17:51:03 +0000	0,0006171000	4,295
Sun, 20 Sep 2015 02:09:41 +0000	0,0006600000	-0,0001071
Fri, 28 Aug 2015 09:34:55 +0000	0,0007671000	2,86
Tue, 25 Aug 2015 16:59:53 +0000	0,0007699000	2,745
Sat, 22 Aug 2015 08:07:32 +0000	0,0007973000	5,495
Thu, 13 Aug 2015 04:37:43 +0000	0,0008522000	-0,8513478
Thu, 13 Aug 2015 04:37:42 +0000	0,8522000000	+0,8513332
Tue, 04 Aug 2015 13:45:14 +0000	0,0008668000	1,755
Sun, 02 Aug 2015 06:48:38 +0000	0,0008843000	+7,76
Wed, 29 Jul 2015 01:49:04 +0000	0,0008766000	-0,8757234
Wed, 29 Jul 2015 01:49:03 +0000	0,8766000000	+0,8757128
Thu, 16 Jul 2015 15:37:32 +0000	0,0008872000	-0,8863128
Thu, 16 Jul 2015 15:37:31 +0000	0,8872000000	+0,886339
Wed, 15 Jul 2015 06:54:54 +0000	0,0008610000	+1,025
Sun, 12 Jul 2015 19:05:25 +0000	0,0008508000	5,1
Fri, 10 Jul 2015 11:40:14 +0000	0,0008559000	-0,8550441
Fri, 10 Jul 2015 11:40:13 +0000	0,8559000000	+0,8550143
Fri, 03 Jul 2015 22:39:14 +0000	0,0008857000	2,025
Sat, 27 Jun 2015 08:54:46 +0000	0,0009059000	-0,9049941
Sat, 27 Jun 2015 08:54:45 +0000	0,9059000000	+0,9050092
Mon, 15 Jun 2015 17:55:59 +0000	0,0008908000	1,295
Sat, 13 Jun 2015 17:06:42 +0000	0,0009037000	-0,9027963
Sat, 13 Jun 2015 17:06:41 +0000	0,9037000000	+0,9027895
Tue, 09 Jun 2015 18:47:20 +0000	0,0009105000	-0,9095895
Tue, 09 Jun 2015 18:47:19 +0000	0,9105000000	+0,9095788
Fri, 05 Jun 2015 05:01:38 +0000	0,0009212000	3,465
Tue, 26 May 2015 17:42:25 +0000	0,0009558000	+5,96
Mon, 25 May 2015 19:12:35 +0000	0,0009499000	+2,96
Sat, 23 May 2015 20:32:49 +0000	0,0009470000	+4,485
Sun, 17 May 2015 15:00:57 +0000	0,0009022000	0
Sun, 17 May 2015 03:46:23 +0000	0,0009022000	3,5
Thu, 30 Apr 2015 00:25:57 +0000	0,0009057000	1,915
Sun, 26 Apr 2015 11:41:26 +0000	0,0009248000	+1,975
Sun, 05 Apr 2015 15:27:10 +0000	0,0009051000	5,8
Thu, 02 Apr 2015 11:00:05 +0000	0,0009109000	+9
Tue, 31 Mar 2015 15:57:29 +0000	0,0009100000	+1,86
Mon, 30 Mar 2015 09:40:26 +0000	0,0009082000	+2,76
Mon, 30 Mar 2015 06:39:02 +0000	0,0009055000	2,6
Thu, 26 Mar 2015 22:51:58 +0000	0,0009081000	6,095
Sat, 14 Mar 2015 16:53:42 +0000	0,0009690000	1,15
Sun, 08 Mar 2015 07:55:53 +0000	0,0009800000	-0,97902
Sun, 08 Mar 2015 07:55:52 +0000	0,9800000000	+0,9790194
Tue, 20 Jan 2015 18:53:24 +0000	0,0009806000	+4,115
Sun, 14 Dec 2014 06:30:43 +0000	0,0009395000	0
Fri, 12 Dec 2014 23:27:52 +0000	0,0009395000	-0,9385605
Fri, 12 Dec 2014 23:27:51 +0000	0,9395000000	+0,9385666
Tue, 18 Nov 2014 11:38:04 +0000	0,0009334000	5,8
Thu, 18 Sep 2014 03:16:42 +0000	0,0009392000	-0,9382608
Thu, 18 Sep 2014 03:16:41 +0000	0,9392000000	+0,9382615
Wed, 27 Aug 2014 15:30:39 +0000	0,0009385000	-0,9375615
Wed, 27 Aug 2014 15:30:35 +0000	0,9385000000	+0,9375823
Tue, 19 Aug 2014 19:05:17 +0000	0,0009177000	-0,9167823
Tue, 19 Aug 2014 19:05:16 +0000	0,9177000000	+0,9167975
Tue, 12 Aug 2014 21:01:55 +0000	0,0009025000	+1,6
Sat, 09 Aug 2014 03:29:18 +0000	0,0009009000	-0,8999991
Sat, 09 Aug 2014 03:29:15 +0000	0,9009000000	+0,899996
Fri, 08 Aug 2014 12:36:21 +0000	0,0009040000	-0,903096
Fri, 08 Aug 2014 12:36:13 +0000	0,9040000000	+0,9030935
Wed, 06 Aug 2014 00:15:16 +0000	0,0009065000	+4,3
Mon, 28 Jul 2014 11:04:27 +0000	0,0009022000	-0,9012978
Mon, 28 Jul 2014 11:04:26 +0000	0,9022000000	+0,9013167
Sun, 06 Jul 2014 05:37:34 +0000	0,0008833000	1,695
Sun, 22 Jun 2014 01:02:34 +0000	0,0009002000	-0,8992998
Sun, 22 Jun 2014 01:02:31 +0000	0,9002000000	+0,8993586
Sat, 03 May 2014 03:25:07 +0000	0,0008414000	-0,8405586
Sat, 03 May 2014 03:25:06 +0000	0,8414000000	+0,8405358
Tue, 22 Apr 2014 20:40:01 +0000	0,0008642000	8,86
Sun, 20 Apr 2014 22:29:26 +0000	0,0008730000	1,175
Thu, 03 Apr 2014 11:36:31 +0000	0,0008847000	-0,8838153
Thu, 03 Apr 2014 11:36:30 +0000	0,8847000000	+0,8838341
Sun, 30 Mar 2014 09:15:35 +0000	0,0008659000	-0,8650341
Sun, 30 Mar 2014 09:15:34 +0000	0,8659000000	+0,8650244
Sun, 23 Mar 2014 02:37:36 +0000	0,0008756000	7,835
Thu, 20 Feb 2014 16:33:47 +0000	0,0009539000	-0,9529461
Thu, 20 Feb 2014 16:33:46 +0000	0,9539000000	+0,9529125
Sun, 26 Jan 2014 08:14:34 +0000	0,0009875000	+1,375
Mon, 09 Dec 2013 08:13:40 +0000	0,0009738000	-0,9728262
Mon, 09 Dec 2013 08:13:39 +0000	0,9738000000	+0,9728114
Wed, 04 Dec 2013 15:02:34 +0000	0,0009886000	7,2601485
Mon, 04 Nov 2013 13:45:21 +0000	0,0010612015	+1,5876865
Fri, 01 Nov 2013 15:33:05 +0000	0,0010453246	+9,273276
Fri, 25 Oct 2013 14:07:30 +0000	0,0010360514	2,3463595
Wed, 16 Oct 2013 10:00:51 +0000	0,0010595149	+6,5443
Thu, 03 Oct 2013 02:55:14 +0000	0,0010588605	0
Wed, 02 Oct 2013 05:06:32 +0000	0,0010588605	1,168
Sat, 21 Sep 2013 16:09:28 +0000	0,0010589773	2,6799025
Thu, 05 Sep 2013 22:24:15 +0000	0,0010857763	+9,74822
Tue, 13 Aug 2013 02:55:59 +0000	0,0010760281	2,33884
Mon, 29 Jul 2013 04:17:48 +0000	0,0010783670	0
Sun, 28 Jul 2013 07:08:43 +0000	0,0010783670	4,1166585
Wed, 10 Jul 2013 20:01:31 +0000	0,0011195335	0
Wed, 10 Jul 2013 15:56:06 +0000	0,0011195335	+4,875035
Tue, 18 Jun 2013 23:39:24 +0000	0,0010707832	3,553
Mon, 17 Jun 2013 12:13:58 +0000	0,0010743362	3,4080815
Wed, 22 May 2013 10:45:27 +0000	0,0011084170	+2,0641485
Thu, 09 May 2013 11:53:45 +0000	0,0010877756	8,04605
Sun, 21 Apr 2013 07:30:53 +0000	0,0010958216	2,8777
Fri, 19 Apr 2013 06:01:26 +0000	0,0010961094	+1,49976
Sun, 14 Apr 2013 09:11:40 +0000	0,0010946096	2,22612
Sat, 16 Mar 2013 12:38:03 +0000	0,0010968357	4,321626
Sun, 10 Mar 2013 16:36:46 +0000	0,0011011574	+1,61436
Sat, 02 Mar 2013 06:55:00 +0000	0,0010995430	+1,3244515
Thu, 21 Feb 2013 20:03:13 +0000	0,0010862985	+1,5688415
Tue, 19 Feb 2013 09:26:36 +0000	0,0010706101	0
Mon, 18 Feb 2013 19:09:08 +0000	0,0010706101	0
Sat, 16 Feb 2013 13:24:08 +0000	0,0010706101	0
Sat, 16 Feb 2013 02:28:16 +0000	0,0010706101	+1,59157
Tue, 12 Feb 2013 06:46:30 +0000	0,0010690185	3,11006
Sun, 10 Feb 2013 21:59:51 +0000	0,0010721286	0
Sat, 09 Feb 2013 16:21:18 +0000	0,0010721286	1,78703
Thu, 24 Jan 2013 10:21:43 +0000	0,0010739156	+1,46365
Tue, 22 Jan 2013 19:50:29 +0000	0,0010724520	7,376636
Sat, 12 Jan 2013 08:46:54 +0000	0,0010798286	6,56211
Sat, 05 Jan 2013 15:07:39 +0000	0,0010863907	6,2104675
Wed, 26 Dec 2012 00:53:21 +0000	0,0011484954	+7,0872485
Mon, 17 Dec 2012 08:04:34 +0000	0,0010776229	+2,0777
Mon, 17 Dec 2012 00:52:47 +0000	0,0010774151	2,4494295
Sun, 02 Dec 2012 05:23:25 +0000	0,0011019094	0

Please note that ZMK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:38:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Danish krone exchange chart

Note: The Zambia kwacha to Danish krone chart allow you to see for free currency exchange rate graph history for the ZMK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Danish krone pair for a period of 1955 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).