The exchange rate as of today for ZMK/DZD is ZMK per DZD, which means that with 100 Zambia kwacha you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for ZMK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or DZD currencies.

ZMK to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 19:39:59 +0000	0,0152000000	+0,0032122
Mon, 26 Mar 2018 11:02:07 +0000	0,0119878000	-11,9758122
Mon, 26 Mar 2018 11:02:06 +0000	11,9878000000	+11,9760439
Sat, 10 Mar 2018 11:27:34 +0000	0,0117561000	-0,0034439
Thu, 01 Mar 2018 02:31:08 +0000	0,0152000000	+0,0036998
Wed, 01 Nov 2017 00:19:00 +0000	0,0115002000	-11,4886998
Wed, 01 Nov 2017 00:18:59 +0000	11,5002000000	+11,4886699
Tue, 31 Oct 2017 05:51:20 +0000	0,0115301000	-11,5185699
Tue, 31 Oct 2017 05:51:19 +0000	11,5301000000	+11,5185962
Mon, 30 Oct 2017 19:41:51 +0000	0,0115038000	-11,4922962
Mon, 30 Oct 2017 19:41:50 +0000	11,5038000000	+11,4922822
Sat, 28 Oct 2017 09:48:28 +0000	0,0115178000	1,165
Fri, 27 Oct 2017 17:01:04 +0000	0,0115294000	-0,0002222
Sun, 22 Oct 2017 07:45:55 +0000	0,0117516000	-11,7398484
Sun, 22 Oct 2017 07:45:54 +0000	11,7516000000	+11,7398484
Sun, 22 Oct 2017 03:57:39 +0000	0,0117516000	+3,15
Thu, 19 Oct 2017 18:55:14 +0000	0,0117201000	-11,7083799
Thu, 19 Oct 2017 18:55:13 +0000	11,7201000000	+11,7083621
Wed, 18 Oct 2017 11:39:10 +0000	0,0117379000	-11,7261621
Wed, 18 Oct 2017 11:39:09 +0000	11,7379000000	+11,726064
Mon, 16 Oct 2017 02:08:58 +0000	0,0118360000	-11,824164
Mon, 16 Oct 2017 02:08:57 +0000	11,8360000000	+11,8241681
Sat, 14 Oct 2017 19:20:27 +0000	0,0118319000	0
Sat, 14 Oct 2017 08:57:15 +0000	0,0118319000	+8,335
Thu, 12 Oct 2017 20:39:18 +0000	0,0117486000	5,315
Wed, 11 Oct 2017 20:37:42 +0000	0,0118017000	+4,335
Wed, 11 Oct 2017 00:34:11 +0000	0,0117584000	-0,0001095
Fri, 06 Oct 2017 13:14:26 +0000	0,0118679000	+6,41
Fri, 06 Oct 2017 03:55:03 +0000	0,0118038000	+0,0001468
Mon, 02 Oct 2017 17:01:59 +0000	0,0116570000	+1,1
Sun, 01 Oct 2017 16:24:08 +0000	0,0116460000	0
Sat, 30 Sep 2017 01:36:01 +0000	0,0116460000	-11,634354
Sat, 30 Sep 2017 01:36:00 +0000	11,6460000000	+11,6342746
Fri, 29 Sep 2017 15:37:10 +0000	0,0117254000	-11,7136746
Fri, 29 Sep 2017 15:37:09 +0000	11,7254000000	+11,7135839
Sun, 24 Sep 2017 08:03:13 +0000	0,0118161000	0
Sun, 24 Sep 2017 04:21:34 +0000	0,0118161000	0
Sat, 23 Sep 2017 03:41:06 +0000	0,0118161000	-11,8042839
Sat, 23 Sep 2017 03:41:05 +0000	11,8161000000	+11,8041973
Fri, 22 Sep 2017 01:20:56 +0000	0,0119027000	+0,0002742
Sun, 17 Sep 2017 23:38:04 +0000	0,0116285000	2,73
Sun, 17 Sep 2017 04:13:53 +0000	0,0116558000	-0,0002556
Wed, 13 Sep 2017 23:05:15 +0000	0,0119114000	6,525
Tue, 12 Sep 2017 11:51:57 +0000	0,0119766000	-0,0001175
Sun, 10 Sep 2017 22:54:34 +0000	0,0120941000	-12,0820059
Sun, 10 Sep 2017 22:54:33 +0000	12,0941000000	+12,0820978
Sun, 10 Sep 2017 16:22:02 +0000	0,0120022000	0
Sat, 09 Sep 2017 23:27:52 +0000	0,0120022000	0
Sat, 09 Sep 2017 19:06:27 +0000	0,0120022000	-0,0002534
Sun, 03 Sep 2017 06:34:17 +0000	0,0122556000	0
Sat, 02 Sep 2017 12:24:28 +0000	0,0122556000	+7,23
Fri, 01 Sep 2017 13:15:32 +0000	0,0121833000	3,43
Wed, 30 Aug 2017 04:45:17 +0000	0,0122176000	+5,1
Tue, 29 Aug 2017 17:11:45 +0000	0,0121666000	+1,925
Mon, 28 Aug 2017 02:54:37 +0000	0,0121474000	5,47
Thu, 24 Aug 2017 19:13:44 +0000	0,0122021000	-12,1898979
Thu, 24 Aug 2017 19:13:43 +0000	12,2021000000	+12,1898705
Sun, 20 Aug 2017 19:47:11 +0000	0,0122295000	0
Sat, 19 Aug 2017 22:58:46 +0000	0,0122295000	0
Sat, 19 Aug 2017 12:02:04 +0000	0,0122295000	+8,295
Mon, 14 Aug 2017 22:24:34 +0000	0,0121466000	-12,1344534
Mon, 14 Aug 2017 22:24:33 +0000	12,1466000000	+12,1344586
Mon, 14 Aug 2017 14:08:27 +0000	0,0121414000	+1,4
Sat, 12 Aug 2017 16:39:51 +0000	0,0121400000	-12,12786
Sat, 12 Aug 2017 16:39:50 +0000	12,1400000000	+12,1277012
Thu, 10 Aug 2017 00:48:26 +0000	0,0122988000	+0,0003264
Sun, 06 Aug 2017 12:50:27 +0000	0,0119724000	+8,425
Fri, 04 Aug 2017 19:51:04 +0000	0,0118882000	-0,0003394
Tue, 01 Aug 2017 00:29:01 +0000	0,0122276000	-12,2153724
Tue, 01 Aug 2017 00:29:00 +0000	12,2276000000	+12,2154524
Mon, 31 Jul 2017 19:17:30 +0000	0,0121476000	3,23
Sat, 29 Jul 2017 01:04:36 +0000	0,0121799000	+1,6
Fri, 28 Jul 2017 13:49:39 +0000	0,0121783000	-12,1661217
Fri, 28 Jul 2017 13:49:38 +0000	12,1783000000	+12,1659734
Tue, 25 Jul 2017 12:58:48 +0000	0,0123266000	3,3
Tue, 25 Jul 2017 09:30:37 +0000	0,0123299000	-12,3175701
Tue, 25 Jul 2017 09:30:36 +0000	12,3299000000	+12,3176416
Sun, 23 Jul 2017 14:00:19 +0000	0,0122584000	0
Sat, 22 Jul 2017 22:56:13 +0000	0,0122584000	0
Sat, 22 Jul 2017 12:38:24 +0000	0,0122584000	4,09
Fri, 21 Jul 2017 12:10:17 +0000	0,0122993000	+1,35
Fri, 21 Jul 2017 08:38:06 +0000	0,0122858000	3,045
Wed, 19 Jul 2017 06:54:09 +0000	0,0123162000	+7,66
Mon, 17 Jul 2017 10:45:56 +0000	0,0123086000	+5
Mon, 17 Jul 2017 05:53:23 +0000	0,0123036000	+5,97
Thu, 13 Jul 2017 05:31:50 +0000	0,0122439000	-12,2316561
Thu, 13 Jul 2017 05:31:49 +0000	12,2439000000	+12,2319002
Mon, 10 Jul 2017 20:59:47 +0000	0,0119998000	+4,69
Sun, 09 Jul 2017 02:19:03 +0000	0,0119529000	3,29
Thu, 06 Jul 2017 03:30:51 +0000	0,0119858000	-11,9738142
Thu, 06 Jul 2017 03:30:50 +0000	11,9858000000	+11,97399
Tue, 04 Jul 2017 07:44:34 +0000	0,0118100000	+1,3
Tue, 04 Jul 2017 03:05:26 +0000	0,0117970000	-11,785203
Tue, 04 Jul 2017 03:05:25 +0000	11,7970000000	+11,7852259
Mon, 03 Jul 2017 10:04:18 +0000	0,0117741000	4,48
Sun, 02 Jul 2017 19:07:48 +0000	0,0118189000	0
Sun, 02 Jul 2017 02:22:54 +0000	0,0118189000	-11,8070811
Sun, 02 Jul 2017 02:22:53 +0000	11,8189000000	+11,8070811
Sat, 01 Jul 2017 10:33:14 +0000	0,0118189000	-11,8070811
Sat, 01 Jul 2017 10:33:13 +0000	11,8189000000	+11,8071844
Thu, 29 Jun 2017 20:48:44 +0000	0,0117156000	7,315
Mon, 26 Jun 2017 09:59:12 +0000	0,0117887000	+0,0001496
Mon, 26 Jun 2017 02:27:01 +0000	0,0116391000	-0,0001004
Sat, 24 Jun 2017 03:30:28 +0000	0,0117395000	1,575
Fri, 23 Jun 2017 06:39:02 +0000	0,0117552000	5,5
Thu, 22 Jun 2017 02:38:30 +0000	0,0118102000	+3,015
Mon, 19 Jun 2017 02:22:13 +0000	0,0117801000	-11,7683199
Mon, 19 Jun 2017 02:22:12 +0000	11,7801000000	+11,7683199
Sun, 18 Jun 2017 23:07:48 +0000	0,0117801000	-11,7683199
Sun, 18 Jun 2017 23:07:47 +0000	11,7801000000	+11,7683293
Sun, 18 Jun 2017 10:10:34 +0000	0,0117707000	0
Sun, 18 Jun 2017 06:56:58 +0000	0,0117707000	0
Fri, 16 Jun 2017 22:12:11 +0000	0,0117707000	6,075
Fri, 16 Jun 2017 13:17:09 +0000	0,0118314000	+0,0001538
Wed, 14 Jun 2017 21:10:46 +0000	0,0116776000	6,285
Wed, 14 Jun 2017 06:52:35 +0000	0,0117404000	-11,7286596
Wed, 14 Jun 2017 06:52:34 +0000	11,7404000000	+11,7285925
Mon, 12 Jun 2017 12:23:02 +0000	0,0118075000	+0,0001019
Sat, 10 Jun 2017 21:45:52 +0000	0,0117056000	0
Sat, 10 Jun 2017 07:58:28 +0000	0,0117056000	+6,62
Fri, 09 Jun 2017 05:16:52 +0000	0,0116394000	+3,78
Sat, 03 Jun 2017 11:47:02 +0000	0,0116016000	-0,0001671
Wed, 31 May 2017 20:30:22 +0000	0,0117687000	2,59
Tue, 30 May 2017 04:24:58 +0000	0,0117946000	+6,45
Mon, 29 May 2017 11:06:22 +0000	0,0117306000	2,91
Sat, 27 May 2017 20:14:36 +0000	0,0117597000	0
Sat, 27 May 2017 02:59:40 +0000	0,0117597000	-11,7479403
Sat, 27 May 2017 02:59:39 +0000	11,7597000000	+11,7481011
Fri, 26 May 2017 06:52:59 +0000	0,0115989000	8,325
Wed, 24 May 2017 19:39:34 +0000	0,0116821000	+5,61
Tue, 23 May 2017 19:37:59 +0000	0,0116260000	3,86
Tue, 23 May 2017 16:03:54 +0000	0,0116298000	1,52
Mon, 22 May 2017 17:27:35 +0000	0,0116450000	+6,7
Sun, 21 May 2017 14:10:25 +0000	0,0116383000	-11,6266617
Sun, 21 May 2017 14:10:24 +0000	11,6383000000	+11,6264726
Wed, 17 May 2017 14:38:28 +0000	0,0118274000	-11,8155726
Wed, 17 May 2017 14:38:27 +0000	11,8274000000	+11,8155753
Tue, 16 May 2017 04:30:04 +0000	0,0118247000	+2
Mon, 15 May 2017 18:40:55 +0000	0,0118245000	8,235
Sun, 14 May 2017 20:10:01 +0000	0,0119068000	+2,425
Fri, 12 May 2017 08:06:43 +0000	0,0118826000	+0,0002113
Mon, 08 May 2017 00:48:07 +0000	0,0116713000	-11,6596287
Mon, 08 May 2017 00:48:06 +0000	11,6713000000	+11,6595013
Fri, 05 May 2017 11:06:39 +0000	0,0117987000	-11,7869013
Fri, 05 May 2017 11:06:38 +0000	11,7987000000	+11,7869443
Thu, 04 May 2017 16:49:02 +0000	0,0117557000	-11,7439443
Thu, 04 May 2017 16:49:01 +0000	11,7557000000	+11,744038
Wed, 03 May 2017 04:40:47 +0000	0,0116620000	-0,0001144
Tue, 02 May 2017 08:42:23 +0000	0,0117764000	+0,000103
Sat, 29 Apr 2017 23:07:25 +0000	0,0116734000	-11,6617266
Sat, 29 Apr 2017 23:07:24 +0000	11,6734000000	+11,6617266
Sat, 29 Apr 2017 00:29:33 +0000	0,0116734000	+1,3
Fri, 28 Apr 2017 02:55:11 +0000	0,0116604000	-11,6487396
Fri, 28 Apr 2017 02:55:10 +0000	11,6604000000	+11,6487276
Wed, 26 Apr 2017 12:37:32 +0000	0,0116724000	+4,645
Sun, 23 Apr 2017 21:47:13 +0000	0,0116260000	0
Sat, 22 Apr 2017 01:04:45 +0000	0,0116260000	-0,00014
Thu, 20 Apr 2017 20:26:09 +0000	0,0117660000	+7,195
Wed, 19 Apr 2017 07:26:17 +0000	0,0116941000	+3
Mon, 17 Apr 2017 07:30:31 +0000	0,0116911000	-11,6794089
Mon, 17 Apr 2017 07:30:30 +0000	11,6911000000	+11,6793999
Sun, 16 Apr 2017 08:30:13 +0000	0,0117001000	0
Sat, 15 Apr 2017 02:14:24 +0000	0,0117001000	-11,6883999
Sat, 15 Apr 2017 02:14:23 +0000	11,7001000000	+11,6884584
Wed, 12 Apr 2017 16:38:50 +0000	0,0116416000	+6,635
Sat, 08 Apr 2017 19:23:19 +0000	0,0115753000	0
Sat, 08 Apr 2017 15:38:56 +0000	0,0115753000	+3,4
Fri, 07 Apr 2017 17:22:23 +0000	0,0115719000	-11,5603281
Fri, 07 Apr 2017 17:22:22 +0000	11,5719000000	+11,5603113
Wed, 05 Apr 2017 12:21:25 +0000	0,0115887000	-11,5771113
Wed, 05 Apr 2017 12:21:24 +0000	11,5887000000	+11,5773544
Sat, 01 Apr 2017 00:42:15 +0000	0,0113456000	-0,0001671
Wed, 29 Mar 2017 04:33:41 +0000	0,0115127000	+4,295
Sat, 25 Mar 2017 21:54:42 +0000	0,0114698000	0
Sat, 25 Mar 2017 15:50:33 +0000	0,0114698000	-11,4583302
Sat, 25 Mar 2017 15:50:32 +0000	11,4698000000	+11,4583348
Thu, 23 Mar 2017 16:48:02 +0000	0,0114652000	+5,935
Wed, 22 Mar 2017 10:22:54 +0000	0,0114059000	3,215
Wed, 22 Mar 2017 00:08:13 +0000	0,0114380000	-0,000109
Tue, 21 Mar 2017 19:43:07 +0000	0,0115470000	-11,535453
Tue, 21 Mar 2017 19:43:06 +0000	11,5470000000	+11,535612
Mon, 20 Mar 2017 04:45:57 +0000	0,0113880000	-11,376612
Mon, 20 Mar 2017 04:45:56 +0000	11,3880000000	+11,3766368
Sat, 18 Mar 2017 01:48:55 +0000	0,0113632000	9,535
Fri, 17 Mar 2017 08:57:30 +0000	0,0114585000	-11,4470415
Fri, 17 Mar 2017 08:57:29 +0000	11,4585000000	+11,4470072
Thu, 16 Mar 2017 16:00:44 +0000	0,0114928000	7,43
Thu, 16 Mar 2017 03:40:47 +0000	0,0115671000	+7,23
Wed, 15 Mar 2017 07:41:54 +0000	0,0114948000	+6,94
Mon, 13 Mar 2017 13:28:19 +0000	0,0114254000	+2,225
Sat, 11 Mar 2017 17:17:22 +0000	0,0114032000	-11,3917968
Sat, 11 Mar 2017 17:17:21 +0000	11,4032000000	+11,3917968
Sat, 11 Mar 2017 03:23:20 +0000	0,0114032000	-0,0001155
Fri, 10 Mar 2017 00:30:26 +0000	0,0115187000	+2,365
Thu, 09 Mar 2017 19:59:30 +0000	0,0114951000	+5
Thu, 09 Mar 2017 16:50:58 +0000	0,0114946000	+0,00013
Tue, 07 Mar 2017 17:26:06 +0000	0,0113646000	+6,7
Mon, 06 Mar 2017 16:29:36 +0000	0,0112976000	+4,095
Sun, 05 Mar 2017 16:55:09 +0000	0,0112567000	-11,2454433
Sun, 05 Mar 2017 16:55:08 +0000	11,2567000000	+11,2453204
Fri, 03 Mar 2017 08:31:08 +0000	0,0113796000	-11,3682204
Fri, 03 Mar 2017 08:31:07 +0000	11,3796000000	+11,3682104
Fri, 03 Mar 2017 04:14:32 +0000	0,0113896000	-0,0001881
Tue, 28 Feb 2017 16:49:33 +0000	0,0115777000	+3,385
Sun, 26 Feb 2017 08:32:18 +0000	0,0115439000	+0,0001952
Thu, 23 Feb 2017 04:33:57 +0000	0,0113487000	0
Wed, 22 Feb 2017 21:01:46 +0000	0,0113487000	+1,04
Tue, 21 Feb 2017 15:47:34 +0000	0,0113383000	+8,04
Mon, 20 Feb 2017 23:27:49 +0000	0,0112579000	5,42
Sat, 18 Feb 2017 12:34:20 +0000	0,0113121000	-11,3007879
Sat, 18 Feb 2017 12:34:19 +0000	11,3121000000	+11,3009733
Sat, 11 Feb 2017 04:57:45 +0000	0,0111267000	+2,65
Fri, 10 Feb 2017 20:54:23 +0000	0,0111007000	-11,0895993
Fri, 10 Feb 2017 20:54:22 +0000	11,1007000000	+11,0895504
Fri, 10 Feb 2017 05:27:43 +0000	0,0111496000	+7,79
Fri, 03 Feb 2017 02:55:49 +0000	0,0110717000	2,2
Sun, 29 Jan 2017 17:30:21 +0000	0,0110937000	0
Sun, 29 Jan 2017 09:11:36 +0000	0,0110937000	-11,0826063
Sun, 29 Jan 2017 09:11:35 +0000	11,0937000000	+11,0826063
Sat, 28 Jan 2017 20:25:41 +0000	0,0110937000	0
Sat, 28 Jan 2017 06:29:14 +0000	0,0110937000	-0,0001201
Thu, 26 Jan 2017 19:58:10 +0000	0,0112138000	-11,2025862
Thu, 26 Jan 2017 19:58:09 +0000	11,2138000000	+11,2026703
Sun, 22 Jan 2017 13:08:15 +0000	0,0111297000	+6,145
Wed, 18 Jan 2017 03:50:11 +0000	0,0110683000	4,22
Sun, 15 Jan 2017 04:45:16 +0000	0,0111105000	+8,05
Sat, 07 Jan 2017 00:08:54 +0000	0,0110300000	-0,0001183
Wed, 04 Jan 2017 18:44:34 +0000	0,0111483000	9,935
Wed, 28 Dec 2016 11:20:52 +0000	0,0112476000	-11,2363524
Wed, 28 Dec 2016 11:20:51 +0000	11,2476000000	+11,2362845
Tue, 27 Dec 2016 05:25:46 +0000	0,0113155000	+2,525
Sun, 25 Dec 2016 02:42:05 +0000	0,0112903000	2,97
Wed, 21 Dec 2016 05:37:28 +0000	0,0113200000	1,39
Mon, 19 Dec 2016 03:02:04 +0000	0,0113339000	0
Sun, 18 Dec 2016 12:10:07 +0000	0,0113339000	-11,3225661
Sun, 18 Dec 2016 12:10:06 +0000	11,3339000000	+11,3227029
Wed, 14 Dec 2016 14:04:28 +0000	0,0111971000	-11,1859029
Wed, 14 Dec 2016 14:04:27 +0000	11,1971000000	+11,1858125
Sat, 10 Dec 2016 03:31:17 +0000	0,0112875000	+1,03
Fri, 09 Dec 2016 11:31:16 +0000	0,0112772000	+0,0001163
Thu, 08 Dec 2016 10:08:51 +0000	0,0111609000	-0,0001249
Sun, 04 Dec 2016 07:06:16 +0000	0,0112858000	-11,2745142
Sun, 04 Dec 2016 07:06:15 +0000	11,2858000000	+11,2745865
Thu, 01 Dec 2016 12:05:30 +0000	0,0112135000	+2,5
Tue, 29 Nov 2016 19:27:18 +0000	0,0112110000	-11,199789
Tue, 29 Nov 2016 19:27:17 +0000	11,2110000000	+11,1997728
Mon, 28 Nov 2016 00:32:27 +0000	0,0112272000	1,235
Sun, 27 Nov 2016 09:42:31 +0000	0,0112395000	-11,2282605
Sun, 27 Nov 2016 09:42:30 +0000	11,2395000000	+11,2282302
Fri, 25 Nov 2016 07:57:43 +0000	0,0112698000	-11,2585302
Fri, 25 Nov 2016 07:57:42 +0000	11,2698000000	+11,2585302
Thu, 24 Nov 2016 23:04:36 +0000	0,0112698000	+1,47
Thu, 24 Nov 2016 13:20:34 +0000	0,0112551000	7,37
Wed, 23 Nov 2016 16:24:35 +0000	0,0113288000	1,435
Mon, 21 Nov 2016 14:53:24 +0000	0,0113431000	+0,0001012
Thu, 17 Nov 2016 02:48:25 +0000	0,0112419000	4,685
Sat, 12 Nov 2016 17:45:14 +0000	0,0112887000	0
Sat, 12 Nov 2016 04:15:45 +0000	0,0112887000	+7,4
Fri, 11 Nov 2016 18:34:14 +0000	0,0112813000	+7,745
Fri, 04 Nov 2016 21:07:02 +0000	0,0112039000	-0,0001636
Mon, 31 Oct 2016 07:07:14 +0000	0,0113675000	+5,88
Sat, 29 Oct 2016 15:10:26 +0000	0,0113087000	+0,0001513
Tue, 25 Oct 2016 21:01:15 +0000	0,0111574000	+4,275
Thu, 13 Oct 2016 14:47:35 +0000	0,0111147000	+3,855
Wed, 12 Oct 2016 11:00:35 +0000	0,0110762000	-11,0651238
Wed, 12 Oct 2016 11:00:34 +0000	11,0762000000	+11,065185
Fri, 07 Oct 2016 21:45:06 +0000	0,0110150000	-11,003985
Fri, 07 Oct 2016 21:45:05 +0000	11,0150000000	+11,0040558
Fri, 30 Sep 2016 13:08:32 +0000	0,0109442000	-10,9332558
Fri, 30 Sep 2016 13:08:31 +0000	10,9442000000	+10,9331257
Fri, 30 Sep 2016 09:10:54 +0000	0,0110743000	-11,0632257
Fri, 30 Sep 2016 09:10:53 +0000	11,0743000000	+11,0634276
Tue, 27 Sep 2016 06:44:14 +0000	0,0108724000	-0,0001286
Wed, 21 Sep 2016 00:40:28 +0000	0,0110010000	+0,0003303
Sat, 17 Sep 2016 21:14:13 +0000	0,0106707000	-0,0001957
Wed, 14 Sep 2016 04:46:15 +0000	0,0108664000	+0,0001969
Fri, 09 Sep 2016 10:57:59 +0000	0,0106695000	-10,6588305
Fri, 09 Sep 2016 10:57:58 +0000	10,6695000000	+10,658856
Thu, 08 Sep 2016 15:34:24 +0000	0,0106440000	-10,633356
Thu, 08 Sep 2016 15:34:23 +0000	10,6440000000	+10,6328889
Tue, 06 Sep 2016 04:21:50 +0000	0,0111111000	-11,0999889
Tue, 06 Sep 2016 04:21:49 +0000	11,1111000000	+11,0996397
Thu, 01 Sep 2016 07:50:14 +0000	0,0114603000	-11,4488397
Thu, 01 Sep 2016 07:50:13 +0000	11,4603000000	+11,449061
Mon, 29 Aug 2016 10:39:44 +0000	0,0112390000	-11,227761
Mon, 29 Aug 2016 10:39:43 +0000	11,2390000000	+11,2285568
Mon, 15 Aug 2016 10:03:58 +0000	0,0104432000	3,85
Thu, 11 Aug 2016 07:07:20 +0000	0,0104812000	-10,4707188
Thu, 11 Aug 2016 07:07:19 +0000	10,4812000000	+10,4703799
Thu, 28 Jul 2016 06:16:46 +0000	0,0108201000	-0,0004848
Tue, 26 Jul 2016 08:06:27 +0000	0,0113049000	-0,0004516
Sat, 23 Jul 2016 00:11:27 +0000	0,0117565000	+0,0001998
Wed, 20 Jul 2016 19:08:18 +0000	0,0115567000	-11,5451433
Wed, 20 Jul 2016 19:08:17 +0000	11,5567000000	+11,5454455
Mon, 18 Jul 2016 20:51:15 +0000	0,0112545000	+0,0002246
Mon, 18 Jul 2016 01:32:44 +0000	0,0110299000	+0,0001041
Fri, 15 Jul 2016 07:52:37 +0000	0,0109258000	9,995
Sun, 10 Jul 2016 15:57:51 +0000	0,0110257000	+0,0007229
Wed, 29 Jun 2016 04:34:48 +0000	0,0103028000	+0,000355
Mon, 20 Jun 2016 15:50:46 +0000	0,0099478000	9,22
Sat, 18 Jun 2016 12:04:21 +0000	0,0100400000	-10,02996
Sat, 18 Jun 2016 12:04:20 +0000	10,0400000000	+10,0298688
Thu, 16 Jun 2016 14:34:03 +0000	0,0101312000	9,51
Sun, 12 Jun 2016 22:03:33 +0000	0,0102263000	-10,2160737
Sun, 12 Jun 2016 22:03:32 +0000	10,2263000000	+10,2160669
Sat, 11 Jun 2016 06:07:32 +0000	0,0102331000	+2,1
Fri, 10 Jun 2016 07:05:07 +0000	0,0102310000	+2,8
Thu, 09 Jun 2016 15:52:38 +0000	0,0102282000	+10
Wed, 08 Jun 2016 22:56:20 +0000	0,0102182000	5,965
Tue, 07 Jun 2016 16:02:37 +0000	0,0102778000	-0,0002332
Wed, 01 Jun 2016 05:45:08 +0000	0,0105110000	-0,0001643
Sat, 28 May 2016 13:29:07 +0000	0,0106753000	+6,33
Fri, 27 May 2016 19:44:41 +0000	0,0106120000	-10,601388
Fri, 27 May 2016 19:44:40 +0000	10,6120000000	+10,6012689
Wed, 25 May 2016 13:51:06 +0000	0,0107311000	-10,7203689
Wed, 25 May 2016 13:51:05 +0000	10,7311000000	+10,7203085
Sat, 21 May 2016 01:44:31 +0000	0,0107915000	7,3
Thu, 19 May 2016 11:37:41 +0000	0,0108645000	2,195
Wed, 18 May 2016 04:15:16 +0000	0,0108864000	-10,8755136
Wed, 18 May 2016 04:15:15 +0000	10,8864000000	+10,8755195
Tue, 17 May 2016 19:25:18 +0000	0,0108805000	-10,8696195
Tue, 17 May 2016 19:25:17 +0000	10,8805000000	+10,8696078
Mon, 16 May 2016 14:17:43 +0000	0,0108922000	5,44
Mon, 16 May 2016 02:10:27 +0000	0,0109466000	-0,000135
Mon, 09 May 2016 17:27:28 +0000	0,0110816000	-11,0705184
Mon, 09 May 2016 17:27:27 +0000	11,0816000000	+11,0704847
Fri, 06 May 2016 23:24:31 +0000	0,0111153000	3,11
Fri, 06 May 2016 16:03:10 +0000	0,0111464000	-0,0002224
Mon, 02 May 2016 06:50:04 +0000	0,0113688000	-11,3574312
Mon, 02 May 2016 06:50:02 +0000	11,3688000000	+11,3573998
Sun, 01 May 2016 20:41:07 +0000	0,0114002000	-11,3887998
Sun, 01 May 2016 20:41:06 +0000	11,4002000000	+11,3888542
Fri, 29 Apr 2016 15:58:13 +0000	0,0113458000	-0,0002092
Tue, 26 Apr 2016 09:14:02 +0000	0,0115550000	-11,543445
Tue, 26 Apr 2016 09:14:01 +0000	11,5550000000	+11,5432968
Sun, 24 Apr 2016 04:28:33 +0000	0,0117032000	0
Sat, 23 Apr 2016 13:17:11 +0000	0,0117032000	+2,1
Thu, 21 Apr 2016 21:31:56 +0000	0,0117011000	1,645
Wed, 20 Apr 2016 22:23:30 +0000	0,0117175000	-0,0001211
Sun, 17 Apr 2016 10:01:19 +0000	0,0118386000	-11,8267614
Sun, 17 Apr 2016 10:01:18 +0000	11,8386000000	+11,8267614
Sat, 16 Apr 2016 19:09:39 +0000	0,0118386000	-11,8267614
Sat, 16 Apr 2016 19:09:37 +0000	11,8386000000	+11,8267614
Sat, 16 Apr 2016 01:49:47 +0000	0,0118386000	2,79
Fri, 15 Apr 2016 07:34:45 +0000	0,0118665000	6,015
Fri, 15 Apr 2016 00:20:13 +0000	0,0119266000	-11,9146734
Fri, 15 Apr 2016 00:20:12 +0000	11,9266000000	+11,9153927
Tue, 12 Apr 2016 15:17:20 +0000	0,0112073000	-11,1960927
Tue, 12 Apr 2016 15:17:19 +0000	11,2073000000	+11,1962729
Tue, 12 Apr 2016 08:20:10 +0000	0,0110271000	+0,0009793
Wed, 06 Apr 2016 05:42:56 +0000	0,0100478000	+0,0001852
Mon, 04 Apr 2016 07:47:05 +0000	0,0098626000	-9,8527374
Mon, 04 Apr 2016 07:47:03 +0000	9,8626000000	+9,8528745
Wed, 23 Mar 2016 22:22:04 +0000	0,0097255000	+1,24
Wed, 23 Mar 2016 18:51:58 +0000	0,0097131000	+1,545
Mon, 21 Mar 2016 17:54:26 +0000	0,0096977000	-9,6880023
Mon, 21 Mar 2016 17:54:25 +0000	9,6977000000	+9,6879913
Sat, 19 Mar 2016 13:08:09 +0000	0,0097087000	1,025
Fri, 18 Mar 2016 21:23:56 +0000	0,0097189000	+4,34
Wed, 16 Mar 2016 01:49:53 +0000	0,0096755000	+1,235
Tue, 15 Mar 2016 18:04:24 +0000	0,0096632000	+3,4
Sun, 13 Mar 2016 20:44:41 +0000	0,0096292000	0
Sat, 12 Mar 2016 21:26:08 +0000	0,0096292000	-9,6195708
Sat, 12 Mar 2016 21:26:07 +0000	9,6292000000	+9,6196618
Mon, 07 Mar 2016 00:28:32 +0000	0,0095382000	-9,5286618
Mon, 07 Mar 2016 00:28:31 +0000	9,5382000000	+9,5286156
Wed, 02 Mar 2016 16:10:22 +0000	0,0095844000	-9,5748156
Wed, 02 Mar 2016 16:10:21 +0000	9,5844000000	+9,5748447
Tue, 01 Mar 2016 14:54:05 +0000	0,0095553000	+1,69
Mon, 29 Feb 2016 20:02:10 +0000	0,0095384000	+0,0001709
Tue, 23 Feb 2016 05:11:03 +0000	0,0093675000	1,05
Tue, 23 Feb 2016 00:15:03 +0000	0,0093780000	+4,17
Sun, 21 Feb 2016 14:38:00 +0000	0,0093363000	2,815
Fri, 19 Feb 2016 03:41:03 +0000	0,0093644000	+2,725
Wed, 17 Feb 2016 12:05:05 +0000	0,0093372000	3,335
Tue, 16 Feb 2016 18:51:57 +0000	0,0093705000	-9,3611295
Tue, 16 Feb 2016 18:51:56 +0000	9,3705000000	+9,3611577
Mon, 15 Feb 2016 22:06:07 +0000	0,0093423000	+1,765
Sat, 13 Feb 2016 17:46:47 +0000	0,0093247000	8,595
Fri, 05 Feb 2016 05:18:53 +0000	0,0094106000	-0,0001835
Sun, 31 Jan 2016 20:56:13 +0000	0,0095941000	0
Sun, 31 Jan 2016 02:47:37 +0000	0,0095941000	+6,965
Wed, 27 Jan 2016 19:31:15 +0000	0,0095245000	1,24
Wed, 27 Jan 2016 13:16:09 +0000	0,0095369000	7,1
Tue, 26 Jan 2016 11:27:36 +0000	0,0095440000	-9,534456
Tue, 26 Jan 2016 11:27:35 +0000	9,5440000000	+9,5344201
Wed, 20 Jan 2016 01:47:45 +0000	0,0095799000	1,07
Tue, 19 Jan 2016 15:52:55 +0000	0,0095906000	-9,5810094
Tue, 19 Jan 2016 15:52:54 +0000	9,5906000000	+9,5809676
Sun, 17 Jan 2016 19:03:49 +0000	0,0096324000	4,07
Fri, 15 Jan 2016 06:14:04 +0000	0,0096731000	3,38
Tue, 12 Jan 2016 22:29:34 +0000	0,0097069000	+5,7
Sat, 09 Jan 2016 19:31:12 +0000	0,0097012000	-9,6914988
Sat, 09 Jan 2016 19:31:11 +0000	9,7012000000	+9,6914988
Fri, 08 Jan 2016 23:46:37 +0000	0,0097012000	-9,6914988
Fri, 08 Jan 2016 23:46:36 +0000	9,7012000000	+9,6914041
Wed, 06 Jan 2016 02:26:59 +0000	0,0097959000	-9,7861041
Wed, 06 Jan 2016 02:26:58 +0000	9,7959000000	+9,7861832
Mon, 04 Jan 2016 12:09:56 +0000	0,0097168000	-9,7070832
Mon, 04 Jan 2016 12:09:55 +0000	9,7168000000	+9,7070577
Thu, 31 Dec 2015 20:07:04 +0000	0,0097423000	+3,2
Thu, 31 Dec 2015 01:49:23 +0000	0,0097391000	1,5
Wed, 30 Dec 2015 00:52:17 +0000	0,0097541000	-9,7443459
Wed, 30 Dec 2015 00:52:16 +0000	9,7541000000	+9,7443632
Sat, 26 Dec 2015 21:30:58 +0000	0,0097368000	0
Sat, 26 Dec 2015 07:11:10 +0000	0,0097368000	2,055
Wed, 23 Dec 2015 02:37:23 +0000	0,0097573000	-9,7475427
Wed, 23 Dec 2015 02:37:22 +0000	9,7573000000	+9,74755
Tue, 22 Dec 2015 03:18:26 +0000	0,0097500000	-9,74025
Tue, 22 Dec 2015 03:18:25 +0000	9,7500000000	+9,7401908
Fri, 18 Dec 2015 06:35:38 +0000	0,0098092000	-9,7993908
Fri, 18 Dec 2015 06:35:37 +0000	9,8092000000	+9,7994058
Thu, 17 Dec 2015 06:48:01 +0000	0,0097942000	9
Thu, 10 Dec 2015 23:52:32 +0000	0,0098032000	-0,0003636
Fri, 04 Dec 2015 02:51:56 +0000	0,0101668000	-0,0002565
Tue, 01 Dec 2015 19:02:14 +0000	0,0104233000	3,23
Mon, 30 Nov 2015 17:26:08 +0000	0,0104556000	+1,4
Mon, 30 Nov 2015 13:55:25 +0000	0,0104542000	7,595
Mon, 30 Nov 2015 06:01:50 +0000	0,0105301000	+3,065
Fri, 27 Nov 2015 20:36:07 +0000	0,0104995000	+0,0011356
Thu, 26 Nov 2015 04:19:20 +0000	0,0093639000	+0,0001641
Tue, 24 Nov 2015 00:01:06 +0000	0,0091998000	-9,1906002
Tue, 24 Nov 2015 00:01:05 +0000	9,1998000000	+9,1907912
Wed, 18 Nov 2015 09:33:04 +0000	0,0090088000	+0,0003358
Tue, 17 Nov 2015 22:59:35 +0000	0,0086730000	+0,0001232
Mon, 16 Nov 2015 19:03:24 +0000	0,0085498000	-8,5412502
Mon, 16 Nov 2015 19:03:23 +0000	8,5498000000	+8,5408449
Sun, 15 Nov 2015 10:32:40 +0000	0,0089551000	-8,9461449
Sun, 15 Nov 2015 10:32:39 +0000	8,9551000000	+8,9461449
Sat, 14 Nov 2015 21:05:21 +0000	0,0089551000	+0,0003516
Thu, 12 Nov 2015 21:23:42 +0000	0,0086035000	+0,0004239
Mon, 09 Nov 2015 02:27:16 +0000	0,0081796000	2,755
Sat, 07 Nov 2015 12:59:25 +0000	0,0082071000	-0,0006943
Sun, 11 Oct 2015 03:12:40 +0000	0,0089014000	+0,0002689
Tue, 06 Oct 2015 20:11:28 +0000	0,0086325000	-0,0012224
Mon, 28 Sep 2015 03:47:30 +0000	0,0098549000	+1,255
Sun, 27 Sep 2015 14:01:54 +0000	0,0098424000	0
Fri, 25 Sep 2015 20:47:00 +0000	0,0098424000	-0,0006466
Mon, 21 Sep 2015 06:15:22 +0000	0,0104890000	5,48
Sat, 19 Sep 2015 11:17:03 +0000	0,0105438000	6,5
Fri, 18 Sep 2015 18:31:43 +0000	0,0105503000	4,595
Wed, 16 Sep 2015 15:24:44 +0000	0,0105962000	-0,0019235
Tue, 25 Aug 2015 22:48:21 +0000	0,0125197000	-0,0007826
Sat, 15 Aug 2015 21:15:57 +0000	0,0133023000	+0,0004943
Sun, 09 Aug 2015 10:58:47 +0000	0,0128080000	-0,0001321
Sun, 02 Aug 2015 06:48:44 +0000	0,0129401000	3,2
Tue, 28 Jul 2015 17:10:29 +0000	0,0129433000	-0,0004697
Tue, 21 Jul 2015 07:24:18 +0000	0,0134130000	+0,000158
Mon, 20 Jul 2015 20:06:05 +0000	0,0132550000	-13,241745
Mon, 20 Jul 2015 20:06:04 +0000	13,2550000000	+13,2419092
Sat, 18 Jul 2015 11:08:11 +0000	0,0130908000	+0,0001141
Thu, 16 Jul 2015 17:43:25 +0000	0,0129767000	+0,0003706
Sun, 12 Jul 2015 02:52:12 +0000	0,0126061000	-12,5934939
Sun, 12 Jul 2015 02:52:11 +0000	12,6061000000	+12,5934387
Fri, 10 Jul 2015 11:31:42 +0000	0,0126613000	-12,6486387
Fri, 10 Jul 2015 11:31:41 +0000	12,6613000000	+12,6479845
Mon, 22 Jun 2015 18:45:28 +0000	0,0133155000	-13,3021845
Mon, 22 Jun 2015 18:45:27 +0000	13,3155000000	+13,302267
Wed, 17 Jun 2015 15:21:59 +0000	0,0132330000	-13,219767
Wed, 17 Jun 2015 15:21:58 +0000	13,2330000000	+13,2195188
Mon, 15 Jun 2015 04:53:37 +0000	0,0134812000	+4,095
Sat, 13 Jun 2015 17:06:36 +0000	0,0134403000	-13,4268597
Sat, 13 Jun 2015 17:06:35 +0000	13,4403000000	+13,4268597
Sat, 13 Jun 2015 12:04:50 +0000	0,0134403000	-13,4268597
Sat, 13 Jun 2015 12:04:49 +0000	13,4403000000	+13,4265715
Tue, 02 Jun 2015 17:55:03 +0000	0,0137285000	-13,7147715
Tue, 02 Jun 2015 17:55:02 +0000	13,7285000000	+13,7148313
Sun, 31 May 2015 11:20:19 +0000	0,0136687000	0
Sun, 31 May 2015 08:06:39 +0000	0,0136687000	-13,6550313
Sun, 31 May 2015 08:06:38 +0000	13,6687000000	+13,6548011
Tue, 26 May 2015 17:41:39 +0000	0,0138989000	2,8
Tue, 26 May 2015 13:41:17 +0000	0,0139017000	+0,0003533
Sun, 17 May 2015 15:59:13 +0000	0,0135484000	+0,0001525
Wed, 13 May 2015 20:26:52 +0000	0,0133959000	+0,0001282
Thu, 07 May 2015 23:43:29 +0000	0,0132677000	+1,45
Tue, 05 May 2015 13:02:14 +0000	0,0132532000	+6,76
Tue, 05 May 2015 07:43:21 +0000	0,0131856000	+0,000136
Sat, 02 May 2015 01:48:08 +0000	0,0130496000	-13,0365504
Sat, 02 May 2015 01:48:07 +0000	13,0496000000	+13,0365745
Thu, 30 Apr 2015 23:19:10 +0000	0,0130255000	-0,0001533
Mon, 27 Apr 2015 13:02:34 +0000	0,0131788000	2
Sun, 26 Apr 2015 07:11:57 +0000	0,0131988000	0
Sat, 25 Apr 2015 16:42:19 +0000	0,0131988000	+0,0004504
Tue, 07 Apr 2015 03:42:06 +0000	0,0127484000	-0,0001005
Sun, 05 Apr 2015 15:27:52 +0000	0,0128489000	0
Fri, 03 Apr 2015 23:49:36 +0000	0,0128489000	-12,8360511
Fri, 03 Apr 2015 23:49:35 +0000	12,8489000000	+12,8360715
Thu, 02 Apr 2015 22:12:30 +0000	0,0128285000	-12,8156715
Thu, 02 Apr 2015 22:12:29 +0000	12,8285000000	+12,8156675
Thu, 02 Apr 2015 10:59:52 +0000	0,0128325000	+1,585
Mon, 30 Mar 2015 09:40:50 +0000	0,0128167000	+5
Mon, 30 Mar 2015 06:16:09 +0000	0,0128162000	+2,375
Thu, 26 Mar 2015 22:50:58 +0000	0,0127925000	-0,0001167
Thu, 19 Mar 2015 00:18:41 +0000	0,0129092000	-12,8962908
Thu, 19 Mar 2015 00:18:40 +0000	12,9092000000	+12,8961409
Wed, 18 Mar 2015 00:13:20 +0000	0,0130591000	-13,0460409
Wed, 18 Mar 2015 00:13:18 +0000	13,0591000000	+13,0458273
Sat, 14 Mar 2015 16:53:45 +0000	0,0132727000	-13,2594273
Sat, 14 Mar 2015 16:53:44 +0000	13,2727000000	+13,2589268
Sun, 01 Mar 2015 01:24:14 +0000	0,0137732000	+0,0002739
Thu, 26 Feb 2015 02:48:15 +0000	0,0134993000	-0,0006826
Sat, 07 Feb 2015 01:47:25 +0000	0,0141819000	+1,315
Wed, 04 Feb 2015 13:30:33 +0000	0,0141688000	-14,1546312
Wed, 04 Feb 2015 13:30:32 +0000	14,1688000000	+14,1545683
Fri, 23 Jan 2015 20:00:32 +0000	0,0142317000	+0,0006496
Tue, 16 Dec 2014 22:57:36 +0000	0,0135821000	-13,5685179
Tue, 16 Dec 2014 22:57:35 +0000	13,5821000000	+13,5684929
Sat, 13 Dec 2014 20:37:31 +0000	0,0136071000	5,25
Thu, 11 Dec 2014 02:26:08 +0000	0,0136591000	7,36
Tue, 09 Dec 2014 11:30:29 +0000	0,0136664000	+0,0005008
Sun, 09 Nov 2014 03:20:47 +0000	0,0131656000	+2,925
Wed, 17 Sep 2014 03:41:31 +0000	0,0131364000	-13,1232636
Wed, 17 Sep 2014 03:41:30 +0000	13,1364000000	+13,1232969
Sun, 14 Sep 2014 22:42:12 +0000	0,0131031000	2,03
Thu, 11 Sep 2014 14:05:35 +0000	0,0131234000	-13,1102766
Thu, 11 Sep 2014 14:05:34 +0000	13,1234000000	+13,1101236
Wed, 03 Sep 2014 00:09:50 +0000	0,0132764000	-0,0002519
Thu, 28 Aug 2014 19:14:24 +0000	0,0135283000	+0,0004102
Wed, 20 Aug 2014 01:55:17 +0000	0,0131181000	3,2
Tue, 19 Aug 2014 21:12:57 +0000	0,0131213000	-13,1081787
Tue, 19 Aug 2014 21:12:55 +0000	13,1213000000	+13,1083841
Thu, 14 Aug 2014 03:57:04 +0000	0,0129159000	-12,9029841
Thu, 14 Aug 2014 03:57:03 +0000	12,9159000000	+12,9029647
Tue, 12 Aug 2014 21:02:13 +0000	0,0129353000	-0,0001254
Wed, 06 Aug 2014 06:15:42 +0000	0,0130607000	-13,0476393
Wed, 06 Aug 2014 06:15:35 +0000	13,0607000000	+13,0475756
Wed, 06 Aug 2014 00:15:11 +0000	0,0131244000	+0,0010522
Tue, 13 May 2014 01:56:32 +0000	0,0120722000	-12,0601278
Tue, 13 May 2014 01:56:31 +0000	12,0722000000	+12,0596779
Sun, 27 Apr 2014 21:37:38 +0000	0,0125221000	-0,0001713
Tue, 01 Apr 2014 18:57:26 +0000	0,0126934000	+0,0001617
Sun, 30 Mar 2014 03:22:36 +0000	0,0125317000	+0,0003412
Fri, 21 Mar 2014 07:55:43 +0000	0,0121905000	-12,1783095
Fri, 21 Mar 2014 07:55:42 +0000	12,1905000000	+12,1771964
Sun, 02 Mar 2014 21:47:00 +0000	0,0133036000	-0,0003226
Thu, 20 Feb 2014 23:02:33 +0000	0,0136262000	-13,6125738
Thu, 20 Feb 2014 23:02:31 +0000	13,6262000000	+13,6126271
Sun, 16 Feb 2014 20:54:46 +0000	0,0135729000	-0,0007868
Sun, 19 Jan 2014 11:15:40 +0000	0,0143597000	+0,0001469
Fri, 10 Jan 2014 20:06:59 +0000	0,0142128000	+4,23
Tue, 10 Dec 2013 22:22:44 +0000	0,0141705000	1,59
Mon, 09 Dec 2013 09:16:02 +0000	0,0141864000	-14,1722136
Mon, 09 Dec 2013 09:16:01 +0000	14,1864000000	+14,1719464
Mon, 02 Dec 2013 01:22:53 +0000	0,0144536000	-0,0012007009
Sun, 13 Oct 2013 19:24:27 +0000	0,0156543009	+1,2763
Tue, 01 Oct 2013 18:08:14 +0000	0,0156530246	5,8923
Tue, 17 Sep 2013 18:45:07 +0000	0,0157119476	8,272175
Sat, 14 Sep 2013 04:01:05 +0000	0,0157946693	+0,000341953
Sun, 18 Aug 2013 12:53:55 +0000	0,0154527163	+1,24268
Tue, 13 Aug 2013 02:56:01 +0000	0,0154402895	+1,860285
Sat, 10 Aug 2013 16:30:43 +0000	0,0154216867	+0,0001726993
Sat, 03 Aug 2013 03:05:21 +0000	0,0152489874	1,090775
Mon, 15 Jul 2013 10:53:04 +0000	0,0152598951	+0,0001047921
Wed, 10 Jul 2013 20:01:51 +0000	0,0151551030	-0,0002814624
Thu, 04 Jul 2013 07:07:28 +0000	0,0154365654	+0,000130443
Sun, 23 Jun 2013 16:03:12 +0000	0,0153061224	+0,0002697061
Wed, 19 Jun 2013 20:34:19 +0000	0,0150364163	8,88397
Wed, 19 Jun 2013 08:19:25 +0000	0,0151252560	+5,9553
Tue, 18 Jun 2013 06:18:01 +0000	0,0151193007	-0,0001296867
Wed, 05 Jun 2013 22:00:34 +0000	0,0152489874	6,934675
Tue, 21 May 2013 05:25:04 +0000	0,0153183341	+0,0001536552
Wed, 15 May 2013 16:09:38 +0000	0,0151646789	+1,43593
Mon, 29 Apr 2013 05:26:08 +0000	0,0151503196	3,83522
Thu, 25 Apr 2013 14:18:43 +0000	0,0151886718	+2,51905
Thu, 25 Apr 2013 04:52:33 +0000	0,0151634813	4,564425
Tue, 02 Apr 2013 06:32:17 +0000	0,0152091255	4,470785
Tue, 26 Mar 2013 16:04:03 +0000	0,0152538333	+1,08995
Fri, 22 Mar 2013 11:50:33 +0000	0,0152429343	+6,14683
Fri, 15 Mar 2013 16:40:45 +0000	0,0151814660	+3,71215
Sat, 02 Mar 2013 13:16:47 +0000	0,0151443445	0
Sat, 02 Mar 2013 06:54:43 +0000	0,0151443445	3,11218
Wed, 27 Feb 2013 09:38:17 +0000	0,0151754663	+0,0001461121
Fri, 22 Feb 2013 21:57:00 +0000	0,0150293542	+2,11466
Tue, 19 Feb 2013 09:26:36 +0000	0,0150082076	0
Sat, 16 Feb 2013 13:24:09 +0000	0,0150082076	0
Sat, 16 Feb 2013 02:27:24 +0000	0,0150082076	2,467685
Tue, 12 Feb 2013 06:46:35 +0000	0,0150328844	+5,862145
Sun, 10 Feb 2013 21:59:56 +0000	0,0149742630	+3,84404
Mon, 04 Feb 2013 03:33:28 +0000	0,0149358226	4,649
Wed, 30 Jan 2013 02:28:06 +0000	0,0149404716	6,421745
Sun, 27 Jan 2013 22:04:09 +0000	0,0150046890	0
Sun, 27 Jan 2013 07:02:51 +0000	0,0150046890	5,649715
Sat, 12 Jan 2013 08:45:57 +0000	0,0150611861	-0,0002931446
Sun, 23 Dec 2012 22:35:41 +0000	0,0153543307	+0,0004966516
Wed, 19 Dec 2012 19:28:54 +0000	0,0148576791	9,941765
Sun, 09 Dec 2012 16:09:21 +0000	0,0149570967	0

Please note that ZMK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 19:39:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Algerian dinar exchange chart

Note: The Zambia kwacha to Algerian dinar chart allow you to see for free currency exchange rate graph history for the ZMK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Algerian dinar pair for a period of 1945 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.