The exchange rate as of today for ZMK/EEK is ZMK per EEK, which means that with 100 Zambia kwacha you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for ZMK/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or EEK currencies.

ZMK to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:59:35 +0000	0,0013268317	3,129326
Sat, 28 Oct 2017 04:18:18 +0000	0,0013299610	-0,083670039
Sat, 28 Oct 2017 04:18:17 +0000	0,0850000000	+0,083674733
Thu, 26 Oct 2017 07:43:10 +0000	0,0013252670	-0,083374733
Thu, 26 Oct 2017 07:43:09 +0000	0,0847000000	+0,0833669097
Tue, 24 Oct 2017 11:56:38 +0000	0,0013330903	-0,0838669097
Tue, 24 Oct 2017 11:56:37 +0000	0,0852000000	+0,0838481338
Mon, 16 Oct 2017 23:24:01 +0000	0,0013518662	0
Mon, 16 Oct 2017 18:43:01 +0000	0,0013518662	-1,3505143738
Mon, 16 Oct 2017 18:43:00 +0000	1,3518662400	+1,3505112444
Sun, 15 Oct 2017 19:01:28 +0000	0,0013549956	-0,0852450044
Sun, 15 Oct 2017 19:01:27 +0000	0,0866000000	+0,0852512631
Fri, 13 Oct 2017 05:22:48 +0000	0,0013487369	-1,3473881831
Fri, 13 Oct 2017 05:22:47 +0000	1,3487369200	+1,3473678425
Mon, 09 Oct 2017 01:24:47 +0000	0,0013690775	0
Sun, 08 Oct 2017 20:54:01 +0000	0,0013690775	0
Sun, 08 Oct 2017 10:43:28 +0000	0,0013690775	-0,0861309225
Sun, 08 Oct 2017 10:43:27 +0000	0,0875000000	+0,0861293578
Fri, 06 Oct 2017 03:55:04 +0000	0,0013706422	3,129326
Thu, 05 Oct 2017 13:25:19 +0000	0,0013737715	-1,3723977085
Thu, 05 Oct 2017 13:25:18 +0000	1,3737714800	+1,3724258724
Sat, 30 Sep 2017 23:18:31 +0000	0,0013456076	9,38796
Thu, 28 Sep 2017 18:16:01 +0000	0,0013549956	1,2517285
Thu, 28 Sep 2017 01:45:35 +0000	0,0013675128	-0,0860324872
Thu, 28 Sep 2017 01:45:34 +0000	0,0874000000	+0,0860246639
Thu, 21 Sep 2017 11:57:35 +0000	0,0013753361	+3,5987185
Wed, 20 Sep 2017 02:21:25 +0000	0,0013393490	1,7211265
Mon, 18 Sep 2017 09:02:32 +0000	0,0013565602	+3,129326
Sun, 17 Sep 2017 04:13:55 +0000	0,0013534309	9,38796
Fri, 15 Sep 2017 15:38:51 +0000	0,0013628189	9,0750285
Mon, 04 Sep 2017 01:36:20 +0000	0,0014535691	1,56466
Sun, 03 Sep 2017 21:53:05 +0000	0,0014551338	-1,4536786662
Sun, 03 Sep 2017 21:53:04 +0000	1,4551338000	+1,4536786662
Sat, 02 Sep 2017 12:32:59 +0000	0,0014551338	-0,0915448662
Sat, 02 Sep 2017 12:32:58 +0000	0,0930000000	+0,0915448662
Sat, 02 Sep 2017 08:47:07 +0000	0,0014551338	-1,4536786662
Sat, 02 Sep 2017 08:47:06 +0000	1,4551338000	+1,4536943128
Tue, 29 Aug 2017 17:43:42 +0000	0,0014394872	3,2857865
Tue, 22 Aug 2017 20:11:32 +0000	0,0014723451	-1,4708727149
Tue, 22 Aug 2017 20:11:31 +0000	1,4723450600	+1,4708664563
Sun, 20 Aug 2017 02:47:25 +0000	0,0014786037	0
Sat, 19 Aug 2017 19:20:34 +0000	0,0014786037	0
Sat, 19 Aug 2017 01:45:37 +0000	0,0014786037	-1,4771250963
Sat, 19 Aug 2017 01:45:36 +0000	1,4786037000	+1,4771204023
Fri, 18 Aug 2017 05:07:11 +0000	0,0014832977	+4,693986
Wed, 16 Aug 2017 09:52:06 +0000	0,0014786037	+6,25864
Mon, 14 Aug 2017 21:48:23 +0000	0,0014723451	-0,0926276549
Mon, 14 Aug 2017 21:48:22 +0000	0,0941000000	+0,0926339136
Sun, 13 Aug 2017 16:59:23 +0000	0,0014660864	-0,0922339136
Sun, 13 Aug 2017 16:59:22 +0000	0,0937000000	+0,0922276549
Tue, 08 Aug 2017 08:58:15 +0000	0,0014723451	-1,4708727149
Tue, 08 Aug 2017 08:58:14 +0000	1,4723450600	+1,4708774089
Sat, 05 Aug 2017 05:57:44 +0000	0,0014676511	3,4422525
Sun, 30 Jul 2017 23:18:01 +0000	0,0015020736	-0,0944979264
Sun, 30 Jul 2017 23:18:00 +0000	0,0960000000	+0,094504185
Sun, 30 Jul 2017 17:53:29 +0000	0,0014958150	-0,094104185
Sun, 30 Jul 2017 17:53:28 +0000	0,0956000000	+0,094104185
Sun, 30 Jul 2017 08:49:36 +0000	0,0014958150	-1,494319145
Sun, 30 Jul 2017 08:49:35 +0000	1,4958149600	+1,494319145
Sat, 29 Jul 2017 12:04:10 +0000	0,0014958150	1,0952625
Thu, 27 Jul 2017 07:30:34 +0000	0,0015067676	9,38796
Tue, 25 Jul 2017 06:55:59 +0000	0,0015161555	+7,82336
Sun, 23 Jul 2017 04:10:25 +0000	0,0015083322	+3,129326
Fri, 21 Jul 2017 18:53:09 +0000	0,0015052029	3,5987185
Thu, 20 Jul 2017 07:44:17 +0000	0,0015411901	+1,56466
Wed, 19 Jul 2017 19:10:09 +0000	0,0015396254	0
Mon, 17 Jul 2017 23:35:10 +0000	0,0015396254	+1,56466
Sun, 16 Jul 2017 20:38:07 +0000	0,0015380608	-1,5365227192
Sun, 16 Jul 2017 20:38:06 +0000	1,5380607800	+1,5365227192
Fri, 14 Jul 2017 17:28:08 +0000	0,0015380608	+4,0681165
Wed, 12 Jul 2017 03:32:21 +0000	0,0014973796	1,0952625
Tue, 04 Jul 2017 21:02:41 +0000	0,0015083322	+3,129326
Mon, 03 Jul 2017 21:50:16 +0000	0,0015052029	+3,129326
Sat, 01 Jul 2017 02:05:25 +0000	0,0015020736	+2,6599225
Thu, 29 Jun 2017 03:47:25 +0000	0,0014754744	-0,0928245256
Thu, 29 Jun 2017 03:47:24 +0000	0,0943000000	+0,0928213963
Wed, 28 Jun 2017 02:20:18 +0000	0,0014786037	3,4422525
Mon, 26 Jun 2017 13:04:56 +0000	0,0015130262	-0,0951869738
Mon, 26 Jun 2017 13:04:55 +0000	0,0967000000	+0,0951885384
Sun, 25 Jun 2017 05:32:31 +0000	0,0015114616	0
Sat, 24 Jun 2017 18:41:55 +0000	0,0015114616	0
Sat, 24 Jun 2017 14:20:07 +0000	0,0015114616	1,2517285
Tue, 20 Jun 2017 15:59:47 +0000	0,0015239788	-0,0958760212
Tue, 20 Jun 2017 15:59:46 +0000	0,0974000000	+0,0958807151
Mon, 19 Jun 2017 10:34:57 +0000	0,0015192849	-0,0955807151
Mon, 19 Jun 2017 10:34:56 +0000	0,0971000000	+0,0955822798
Sun, 18 Jun 2017 23:51:16 +0000	0,0015177202	-0,0954822798
Sun, 18 Jun 2017 23:51:15 +0000	0,0970000000	+0,0954838445
Sat, 17 Jun 2017 05:12:47 +0000	0,0015161555	-0,0953838445
Sat, 17 Jun 2017 05:12:46 +0000	0,0969000000	+0,0953916678
Wed, 14 Jun 2017 21:10:50 +0000	0,0015083322	7,82336
Tue, 13 Jun 2017 12:27:22 +0000	0,0015161555	+6,25864
Sun, 11 Jun 2017 11:11:22 +0000	0,0015098969	-0,0949901031
Sun, 11 Jun 2017 11:11:21 +0000	0,0965000000	+0,0949901031
Sat, 10 Jun 2017 21:45:59 +0000	0,0015098969	-1,5083870031
Sat, 10 Jun 2017 21:45:58 +0000	1,5098969000	+1,5083932617
Wed, 07 Jun 2017 10:51:15 +0000	0,0015036383	+1,7211265
Sun, 04 Jun 2017 11:31:58 +0000	0,0014864270	6,25864
Fri, 02 Jun 2017 05:48:05 +0000	0,0014926856	+3,129326
Thu, 01 Jun 2017 03:50:15 +0000	0,0014895563	-0,0937104437
Thu, 01 Jun 2017 03:50:14 +0000	0,0952000000	+0,0936775858
Mon, 29 May 2017 20:35:34 +0000	0,0015224142	+6,25864
Sat, 27 May 2017 11:19:37 +0000	0,0015161555	-0,0953838445
Sat, 27 May 2017 11:19:36 +0000	0,0969000000	+0,0953838445
Sat, 27 May 2017 03:05:57 +0000	0,0015161555	-1,5146393845
Sat, 27 May 2017 03:05:56 +0000	1,5161555400	+1,5146612897
Fri, 26 May 2017 05:50:14 +0000	0,0014942503	-1,4927560497
Fri, 26 May 2017 05:50:13 +0000	1,4942503000	+1,4927529204
Tue, 23 May 2017 22:57:40 +0000	0,0014973796	0
Tue, 23 May 2017 17:41:35 +0000	0,0014973796	-1,4958822404
Tue, 23 May 2017 17:41:34 +0000	1,4973796200	+1,4958853697
Tue, 23 May 2017 13:04:39 +0000	0,0014942503	3,129326
Mon, 22 May 2017 05:46:47 +0000	0,0014973796	5,9457085
Mon, 15 May 2017 10:27:33 +0000	0,0015568367	-0,0979431633
Mon, 15 May 2017 10:27:32 +0000	0,0995000000	+0,0979431633
Sun, 14 May 2017 17:15:52 +0000	0,0015568367	-0,0979431633
Sun, 14 May 2017 17:15:51 +0000	0,0995000000	+0,0979431633
Sat, 13 May 2017 15:40:48 +0000	0,0015568367	-0,0979431633
Sat, 13 May 2017 15:40:47 +0000	0,0995000000	+0,097930646
Tue, 09 May 2017 17:37:38 +0000	0,0015693540	-0,098730646
Tue, 09 May 2017 17:37:37 +0000	0,1003000000	+0,0987619392
Tue, 02 May 2017 16:13:14 +0000	0,0015380608	-0,0967619392
Tue, 02 May 2017 16:13:13 +0000	0,0983000000	+0,0967635039
Tue, 02 May 2017 11:30:49 +0000	0,0015364961	+3,129326
Sun, 30 Apr 2017 17:04:16 +0000	0,0015333668	0
Sat, 29 Apr 2017 08:16:54 +0000	0,0015333668	-1,5318334332
Sat, 29 Apr 2017 08:16:53 +0000	1,5333668000	+1,5318334332
Sat, 29 Apr 2017 03:08:34 +0000	0,0015333668	6,25864
Fri, 28 Apr 2017 16:57:50 +0000	0,0015396254	+7,82336
Thu, 27 Apr 2017 11:54:53 +0000	0,0015318021	-0,0963681979
Thu, 27 Apr 2017 11:54:52 +0000	0,0979000000	+0,0963588099
Tue, 25 Apr 2017 10:01:27 +0000	0,0015411901	1,56466
Sun, 23 Apr 2017 17:51:27 +0000	0,0015427548	0
Sun, 23 Apr 2017 06:51:18 +0000	0,0015427548	2,346995
Thu, 20 Apr 2017 20:10:15 +0000	0,0015662247	-0,0985337753
Thu, 20 Apr 2017 20:10:14 +0000	0,1001000000	+0,0985494219
Wed, 19 Apr 2017 07:26:21 +0000	0,0015505781	-0,0975494219
Wed, 19 Apr 2017 07:26:20 +0000	0,0991000000	+0,0975541159
Tue, 18 Apr 2017 22:30:37 +0000	0,0015458841	1,564665
Sun, 16 Apr 2017 07:01:11 +0000	0,0015615307	-1,5599691493
Sun, 16 Apr 2017 07:01:10 +0000	1,5615306800	+1,5599691493
Sat, 15 Apr 2017 13:09:21 +0000	0,0015615307	-1,5599691493
Sat, 15 Apr 2017 13:09:20 +0000	1,5615306800	+1,5599691493
Thu, 13 Apr 2017 10:32:41 +0000	0,0015615307	+1,4081945
Wed, 12 Apr 2017 21:41:32 +0000	0,0015474487	-0,0973525513
Wed, 12 Apr 2017 21:41:31 +0000	0,0989000000	+0,0973525513
Mon, 10 Apr 2017 04:28:29 +0000	0,0015474487	0
Sun, 09 Apr 2017 03:54:06 +0000	0,0015474487	-1,5459012913
Sun, 09 Apr 2017 03:54:05 +0000	1,5474487400	+1,5459059852
Fri, 07 Apr 2017 15:11:12 +0000	0,0015427548	-0,0970572452
Fri, 07 Apr 2017 15:11:11 +0000	0,0986000000	+0,0970509866
Fri, 07 Apr 2017 08:39:41 +0000	0,0015490134	+3,129326
Wed, 05 Apr 2017 12:21:28 +0000	0,0015458841	-1,5443381959
Wed, 05 Apr 2017 12:21:27 +0000	1,5458840800	+1,5443710538
Sun, 02 Apr 2017 20:39:58 +0000	0,0015130262	0
Sun, 02 Apr 2017 00:22:19 +0000	0,0015130262	-0,0951869738
Sun, 02 Apr 2017 00:22:18 +0000	0,0967000000	+0,0951916678
Mon, 27 Mar 2017 20:39:20 +0000	0,0015083322	6,25864
Mon, 27 Mar 2017 05:24:40 +0000	0,0015145909	-0,0952854091
Mon, 27 Mar 2017 05:24:39 +0000	0,0968000000	+0,0952791505
Fri, 24 Mar 2017 13:33:06 +0000	0,0015208495	+1,56466
Fri, 24 Mar 2017 00:24:33 +0000	0,0015192849	-1,5177655751
Fri, 24 Mar 2017 00:24:32 +0000	1,5192848600	+1,5177624458
Thu, 23 Mar 2017 10:51:46 +0000	0,0015224142	-0,0957775858
Thu, 23 Mar 2017 10:51:45 +0000	0,0973000000	+0,0957854091
Wed, 22 Mar 2017 10:50:15 +0000	0,0015145909	1,7211265
Tue, 21 Mar 2017 11:19:25 +0000	0,0015318021	-0,0963681979
Tue, 21 Mar 2017 11:19:24 +0000	0,0979000000	+0,0963791505
Fri, 17 Mar 2017 08:57:33 +0000	0,0015208495	-1,5193286705
Fri, 17 Mar 2017 08:57:32 +0000	1,5208495200	+1,5193208472
Thu, 16 Mar 2017 14:46:03 +0000	0,0015286728	-0,0961713272
Thu, 16 Mar 2017 14:46:02 +0000	0,0977000000	+0,0961635039
Wed, 15 Mar 2017 21:24:04 +0000	0,0015364961	-1,5349596239
Wed, 15 Mar 2017 21:24:03 +0000	1,5364961200	+1,5349549299
Wed, 15 Mar 2017 12:23:13 +0000	0,0015411901	+2,1905245
Mon, 13 Mar 2017 03:11:11 +0000	0,0015192849	2,5034565
Thu, 09 Mar 2017 08:29:14 +0000	0,0015443194	-0,0971556806
Thu, 09 Mar 2017 08:29:13 +0000	0,0987000000	+0,0971744565
Tue, 07 Mar 2017 15:27:51 +0000	0,0015255435	+2,1905245
Fri, 03 Mar 2017 22:24:41 +0000	0,0015036383	-0,0945963617
Fri, 03 Mar 2017 22:24:40 +0000	0,0961000000	+0,0945681979
Fri, 03 Mar 2017 08:17:45 +0000	0,0015318021	-1,5302703379
Fri, 03 Mar 2017 08:17:44 +0000	1,5318021400	+1,5302515619
Tue, 28 Feb 2017 16:49:37 +0000	0,0015505781	-0,0975494219
Tue, 28 Feb 2017 16:49:36 +0000	0,0991000000	+0,0975509866
Mon, 27 Feb 2017 00:33:34 +0000	0,0015490134	-1,5474643866
Mon, 27 Feb 2017 00:33:33 +0000	1,5490134000	+1,5474675159
Fri, 24 Feb 2017 00:57:18 +0000	0,0015458841	+2,1905245
Wed, 22 Feb 2017 21:55:37 +0000	0,0015239788	6,25864
Wed, 22 Feb 2017 13:34:23 +0000	0,0015302375	+4,693986
Tue, 21 Feb 2017 20:48:55 +0000	0,0015255435	0
Tue, 21 Feb 2017 17:18:52 +0000	0,0015255435	+1,8775925
Thu, 16 Feb 2017 22:25:06 +0000	0,0015067676	3,129326
Wed, 15 Feb 2017 21:34:35 +0000	0,0015098969	+2,346995
Sat, 11 Feb 2017 13:02:21 +0000	0,0014864270	-1,484940573
Sat, 11 Feb 2017 13:02:20 +0000	1,4864270000	+1,484945267
Tue, 07 Feb 2017 10:19:58 +0000	0,0014817330	-1,480251287
Tue, 07 Feb 2017 10:19:57 +0000	1,4817330200	+1,4802638043
Mon, 06 Feb 2017 21:32:04 +0000	0,0014692157	+3,129326
Sun, 05 Feb 2017 23:32:03 +0000	0,0014660864	3,129326
Sat, 04 Feb 2017 12:17:09 +0000	0,0014692157	0
Sat, 04 Feb 2017 03:41:55 +0000	0,0014692157	+3,129326
Fri, 03 Feb 2017 21:37:35 +0000	0,0014660864	-1,4646203336
Fri, 03 Feb 2017 21:37:34 +0000	1,4660864200	+1,464604687
Sun, 29 Jan 2017 17:30:26 +0000	0,0014817330	0
Sun, 29 Jan 2017 09:11:44 +0000	0,0014817330	-1,480251287
Sun, 29 Jan 2017 09:11:43 +0000	1,4817330200	+1,480251287
Sat, 28 Jan 2017 01:25:08 +0000	0,0014817330	-0,093218267
Sat, 28 Jan 2017 01:25:07 +0000	0,0947000000	+0,0932370429
Sun, 22 Jan 2017 22:26:08 +0000	0,0014629571	-1,4614941429
Sun, 22 Jan 2017 22:26:07 +0000	1,4629571000	+1,4614957076
Wed, 18 Jan 2017 15:14:27 +0000	0,0014613924	-1,4599310476
Wed, 18 Jan 2017 15:14:26 +0000	1,4613924400	+1,4599326122
Wed, 18 Jan 2017 00:55:17 +0000	0,0014598278	4,693986
Sun, 15 Jan 2017 15:57:58 +0000	0,0014645218	+1,2517285
Mon, 09 Jan 2017 08:15:34 +0000	0,0014520045	-0,0913479955
Mon, 09 Jan 2017 08:15:33 +0000	0,0928000000	+0,0913339136
Sun, 08 Jan 2017 20:58:44 +0000	0,0014660864	+6,25864
Thu, 05 Jan 2017 23:39:19 +0000	0,0014598278	-1,4583679522
Thu, 05 Jan 2017 23:39:18 +0000	1,4598277800	+1,4583601289
Thu, 05 Jan 2017 15:33:31 +0000	0,0014676511	1,7211265
Thu, 05 Jan 2017 00:35:00 +0000	0,0014848623	1,0952625
Tue, 03 Jan 2017 22:50:20 +0000	0,0014958150	+7,82336
Mon, 02 Jan 2017 20:26:47 +0000	0,0014879917	-0,0936120083
Mon, 02 Jan 2017 20:26:46 +0000	0,0951000000	+0,0936198316
Mon, 02 Jan 2017 14:01:16 +0000	0,0014801684	-0,0931198316
Mon, 02 Jan 2017 14:01:15 +0000	0,0946000000	+0,0931198316
Sat, 31 Dec 2016 07:15:20 +0000	0,0014801684	-1,4786881916
Sat, 31 Dec 2016 07:15:19 +0000	1,4801683600	+1,4786709804
Thu, 29 Dec 2016 13:23:43 +0000	0,0014973796	-1,4958822404
Thu, 29 Dec 2016 13:23:42 +0000	1,4973796200	+1,4958665938
Wed, 28 Dec 2016 18:46:53 +0000	0,0015130262	-1,5115131938
Wed, 28 Dec 2016 18:46:52 +0000	1,5130262200	+1,5115116291
Tue, 27 Dec 2016 21:43:16 +0000	0,0015145909	+1,56466
Tue, 27 Dec 2016 16:33:17 +0000	0,0015130262	-1,5115131938
Tue, 27 Dec 2016 16:33:16 +0000	1,5130262200	+1,5115194524
Tue, 27 Dec 2016 05:36:29 +0000	0,0015067676	-1,5052608124
Tue, 27 Dec 2016 05:36:28 +0000	1,5067675800	+1,5052623771
Mon, 26 Dec 2016 02:54:08 +0000	0,0015052029	1,56466
Sun, 25 Dec 2016 02:42:08 +0000	0,0015067676	0
Sat, 24 Dec 2016 13:30:57 +0000	0,0015067676	-0,0947932324
Sat, 24 Dec 2016 13:30:56 +0000	0,0963000000	+0,0947885384
Wed, 21 Dec 2016 00:27:47 +0000	0,0015114616	+6,25864
Mon, 19 Dec 2016 03:02:08 +0000	0,0015052029	-1,5036977171
Mon, 19 Dec 2016 03:02:07 +0000	1,5052029200	+1,5036977171
Sun, 18 Dec 2016 13:52:06 +0000	0,0015052029	0
Sun, 18 Dec 2016 07:36:50 +0000	0,0015052029	+1,564665
Thu, 15 Dec 2016 01:34:59 +0000	0,0014895563	-1,4880667637
Thu, 15 Dec 2016 01:34:58 +0000	1,4895563200	+1,4880855396
Wed, 14 Dec 2016 16:01:16 +0000	0,0014707804	9,38796
Tue, 13 Dec 2016 00:56:50 +0000	0,0014801684	9,38796
Sat, 10 Dec 2016 15:55:02 +0000	0,0014895563	-1,4880667637
Sat, 10 Dec 2016 15:55:01 +0000	1,4895563200	+1,488074587
Fri, 09 Dec 2016 10:58:17 +0000	0,0014817330	-1,480251287
Fri, 09 Dec 2016 10:58:16 +0000	1,4817330200	+1,4802810155
Thu, 08 Dec 2016 08:35:20 +0000	0,0014520045	-0,0913479955
Thu, 08 Dec 2016 08:35:19 +0000	0,0928000000	+0,0913354782
Tue, 06 Dec 2016 16:55:04 +0000	0,0014645218	0
Fri, 02 Dec 2016 06:52:35 +0000	0,0014645218	-0,0921354782
Fri, 02 Dec 2016 06:52:34 +0000	0,0936000000	+0,092122961
Sun, 27 Nov 2016 06:55:18 +0000	0,0014770390	-0,092922961
Sun, 27 Nov 2016 06:55:17 +0000	0,0944000000	+0,092913573
Fri, 25 Nov 2016 05:55:46 +0000	0,0014864270	-1,484940573
Fri, 25 Nov 2016 05:55:45 +0000	1,4864270000	+1,484935879
Thu, 24 Nov 2016 00:26:03 +0000	0,0014911210	+1,4081945
Wed, 23 Nov 2016 07:40:20 +0000	0,0014770390	-0,092922961
Wed, 23 Nov 2016 07:40:19 +0000	0,0944000000	+0,092918267
Mon, 21 Nov 2016 05:16:49 +0000	0,0014817330	1,56466
Sat, 19 Nov 2016 16:01:41 +0000	0,0014832977	-0,0933167023
Sat, 19 Nov 2016 16:01:40 +0000	0,0948000000	+0,0933339136
Fri, 18 Nov 2016 12:28:33 +0000	0,0014660864	+3,129326
Thu, 17 Nov 2016 20:04:18 +0000	0,0014629571	+1,0952625
Tue, 15 Nov 2016 12:26:04 +0000	0,0014520045	-1,4505524755
Tue, 15 Nov 2016 12:26:03 +0000	1,4520044800	+1,4505509109
Mon, 14 Nov 2016 05:06:10 +0000	0,0014535691	-0,0914464309
Mon, 14 Nov 2016 05:06:09 +0000	0,0929000000	+0,0914542542
Sat, 12 Nov 2016 17:45:52 +0000	0,0014457458	0
Tue, 08 Nov 2016 18:17:56 +0000	0,0014457458	+3,129325
Sun, 06 Nov 2016 19:45:23 +0000	0,0014144526	-1,4130381874
Sun, 06 Nov 2016 19:45:22 +0000	1,4144526400	+1,4130272347
Wed, 02 Nov 2016 09:47:31 +0000	0,0014254053	6,25864
Wed, 26 Oct 2016 01:02:19 +0000	0,0014316639	-0,0900683361
Wed, 26 Oct 2016 01:02:18 +0000	0,0915000000	+0,0900699008
Tue, 25 Oct 2016 21:01:18 +0000	0,0014300992	-0,0899699008
Tue, 25 Oct 2016 21:01:17 +0000	0,0914000000	+0,0899620775
Mon, 24 Oct 2016 17:11:41 +0000	0,0014379225	-0,0904620775
Mon, 24 Oct 2016 17:11:40 +0000	0,0919000000	+0,0904605128
Thu, 20 Oct 2016 20:31:53 +0000	0,0014394872	+2,1905245
Tue, 18 Oct 2016 14:18:20 +0000	0,0014175820	-0,089182418
Tue, 18 Oct 2016 14:18:19 +0000	0,0906000000	+0,0891933707
Thu, 13 Oct 2016 14:47:50 +0000	0,0014066293	+3,129326
Wed, 12 Oct 2016 20:04:55 +0000	0,0014035000	+1,4081945
Sat, 08 Oct 2016 03:51:56 +0000	0,0013894181	-0,0874105819
Sat, 08 Oct 2016 03:51:55 +0000	0,0888000000	+0,0874105819
Fri, 07 Oct 2016 21:45:12 +0000	0,0013894181	1,2517285
Fri, 07 Oct 2016 06:34:47 +0000	0,0014019354	+3,129325
Mon, 03 Oct 2016 18:25:18 +0000	0,0013706422	2,9728545
Fri, 30 Sep 2016 13:08:43 +0000	0,0014003707	-0,0880996293
Fri, 30 Sep 2016 13:08:42 +0000	0,0895000000	+0,0880996293
Fri, 30 Sep 2016 04:11:07 +0000	0,0014003707	3,129326
Wed, 28 Sep 2016 06:48:26 +0000	0,0014035000	+3,7551845
Sun, 25 Sep 2016 18:41:23 +0000	0,0013659482	-1,3645822318
Sun, 25 Sep 2016 18:41:22 +0000	1,3659481800	+1,3645791025
Fri, 23 Sep 2016 14:52:13 +0000	0,0013690775	7,82336
Mon, 19 Sep 2016 23:25:09 +0000	0,0013769008	-1,3755238992
Mon, 19 Sep 2016 23:25:08 +0000	1,3769008000	+1,3755411105
Sun, 18 Sep 2016 01:37:47 +0000	0,0013596895	1,2517285
Fri, 16 Sep 2016 09:43:43 +0000	0,0013722068	+3,129326
Wed, 14 Sep 2016 04:46:18 +0000	0,0013690775	-1,3677084225
Wed, 14 Sep 2016 04:46:17 +0000	1,3690775000	+1,3677099872
Tue, 13 Sep 2016 00:59:06 +0000	0,0013675128	-0,0860324872
Tue, 13 Sep 2016 00:59:05 +0000	0,0874000000	+0,0860669097
Fri, 09 Sep 2016 11:56:51 +0000	0,0013330903	0
Fri, 09 Sep 2016 00:46:31 +0000	0,0013330903	9,38796
Thu, 08 Sep 2016 02:34:29 +0000	0,0013424783	2,0340585
Tue, 06 Sep 2016 23:22:11 +0000	0,0013628189	-1,3614560411
Tue, 06 Sep 2016 23:22:10 +0000	1,3628188600	+1,3613950194
Sat, 03 Sep 2016 10:28:32 +0000	0,0014238406	6,25864
Tue, 30 Aug 2016 07:42:08 +0000	0,0014300992	+5,6327765
Thu, 18 Aug 2016 03:31:14 +0000	0,0013737715	+1,7211265
Tue, 16 Aug 2016 16:08:10 +0000	0,0013565602	-1,3552036598
Tue, 16 Aug 2016 16:08:09 +0000	1,3565602200	+1,3552474703
Mon, 15 Aug 2016 10:04:08 +0000	0,0013127497	+1,56466
Sat, 13 Aug 2016 20:10:22 +0000	0,0013111851	-1,3098738949
Sat, 13 Aug 2016 20:10:21 +0000	1,3111850800	+1,3098629423
Fri, 12 Aug 2016 07:42:56 +0000	0,0013221377	7,9797665
Mon, 08 Aug 2016 11:39:49 +0000	0,0014019354	-1,4005334246
Mon, 08 Aug 2016 11:39:48 +0000	1,4019353600	+1,4005334246
Mon, 08 Aug 2016 05:25:16 +0000	0,0014019354	+3,4422525
Wed, 03 Aug 2016 21:04:01 +0000	0,0013675128	+2,1905245
Fri, 29 Jul 2016 21:21:34 +0000	0,0013456076	-0,0846543924
Fri, 29 Jul 2016 21:21:33 +0000	0,0860000000	+0,0846215345
Thu, 28 Jul 2016 03:26:03 +0000	0,0013784655	-0,0867215345
Thu, 28 Jul 2016 03:26:02 +0000	0,0881000000	+0,0866073144
Sun, 24 Jul 2016 15:48:35 +0000	0,0014926856	-0,0939073144
Sun, 24 Jul 2016 15:48:34 +0000	0,0954000000	+0,093991806
Tue, 19 Jul 2016 00:28:46 +0000	0,0014081940	0
Mon, 18 Jul 2016 20:51:36 +0000	0,0014081940	+2,8163885
Mon, 18 Jul 2016 01:33:00 +0000	0,0013800301	+1,0952625
Fri, 15 Jul 2016 07:52:46 +0000	0,0013690775	+9,38796
Thu, 14 Jul 2016 05:00:27 +0000	0,0013596895	3,911655
Fri, 08 Jul 2016 06:46:28 +0000	0,0013988060	3,129326
Thu, 07 Jul 2016 17:06:37 +0000	0,0014019354	-0,0881980646
Thu, 07 Jul 2016 17:06:36 +0000	0,0896000000	+0,0881386076
Sat, 02 Jul 2016 03:48:14 +0000	0,0014613924	+0,000151772
Mon, 27 Jun 2016 03:05:06 +0000	0,0013096204	+1,0952625
Fri, 24 Jun 2016 20:32:12 +0000	0,0012986678	-0,0817013322
Fri, 24 Jun 2016 20:32:11 +0000	0,0830000000	+0,0817341901
Wed, 22 Jun 2016 05:01:38 +0000	0,0012658099	-0,0796341901
Wed, 22 Jun 2016 05:01:37 +0000	0,0809000000	+0,0796310607
Sun, 19 Jun 2016 08:05:31 +0000	0,0012689393	0
Sat, 18 Jun 2016 12:04:31 +0000	0,0012689393	1,7211265
Mon, 13 Jun 2016 14:07:13 +0000	0,0012861505	3,129326
Fri, 10 Jun 2016 11:25:51 +0000	0,0012892798	0
Fri, 10 Jun 2016 01:31:50 +0000	0,0012892798	+6,25864
Wed, 08 Jun 2016 18:23:29 +0000	0,0012830212	7,82336
Tue, 07 Jun 2016 22:57:21 +0000	0,0012908445	-0,0812091555
Tue, 07 Jun 2016 22:57:20 +0000	0,0825000000	+0,0811935089
Mon, 06 Jun 2016 02:06:53 +0000	0,0013064911	-0,0821935089
Mon, 06 Jun 2016 02:06:52 +0000	0,0835000000	+0,0821919442
Sat, 04 Jun 2016 10:58:20 +0000	0,0013080558	2,9728545
Wed, 01 Jun 2016 07:41:34 +0000	0,0013377843	2,1905245
Sun, 29 May 2016 00:47:28 +0000	0,0013596895	-1,3583298505
Sun, 29 May 2016 00:47:27 +0000	1,3596895400	+1,3583345444
Thu, 26 May 2016 14:19:06 +0000	0,0013549956	1,0952625
Sat, 21 May 2016 01:44:34 +0000	0,0013659482	7,82336
Mon, 16 May 2016 11:49:21 +0000	0,0013737715	-0,0864262285
Mon, 16 May 2016 11:49:20 +0000	0,0878000000	+0,0864184052
Mon, 16 May 2016 02:10:32 +0000	0,0013815948	4,693986
Sat, 14 May 2016 15:14:54 +0000	0,0013862888	4,693986
Mon, 09 May 2016 15:48:02 +0000	0,0013909827	-0,0875090173
Mon, 09 May 2016 15:48:01 +0000	0,0889000000	+0,0874949353
Thu, 05 May 2016 06:03:42 +0000	0,0014050647	-0,0883949353
Thu, 05 May 2016 06:03:41 +0000	0,0898000000	+0,088391806
Tue, 03 May 2016 15:54:57 +0000	0,0014081940	-0,088591806
Tue, 03 May 2016 15:54:56 +0000	0,0900000000	+0,0885714654
Sun, 01 May 2016 07:57:10 +0000	0,0014285346	-0,0898714654
Sun, 01 May 2016 07:57:09 +0000	0,0913000000	+0,0898354782
Tue, 26 Apr 2016 15:18:32 +0000	0,0014645218	7,82336
Mon, 25 Apr 2016 23:06:05 +0000	0,0014723451	-0,0926276549
Mon, 25 Apr 2016 23:06:04 +0000	0,0941000000	+0,092608879
Sat, 23 Apr 2016 13:17:15 +0000	0,0014911210	-1,489629859
Sat, 23 Apr 2016 13:17:14 +0000	1,4911209800	+1,4896361177
Thu, 21 Apr 2016 23:00:42 +0000	0,0014848623	-0,0934151377
Thu, 21 Apr 2016 23:00:41 +0000	0,0949000000	+0,0934104437
Thu, 21 Apr 2016 01:29:15 +0000	0,0014895563	-1,4880667637
Thu, 21 Apr 2016 01:29:14 +0000	1,4895563200	+1,4880683283
Wed, 20 Apr 2016 17:54:07 +0000	0,0014879917	1,0952625
Mon, 18 Apr 2016 19:40:16 +0000	0,0014989443	-1,4974453357
Mon, 18 Apr 2016 19:40:15 +0000	1,4989442800	+1,40314428
Mon, 18 Apr 2016 19:40:13 +0000	0,0958000000	+0,0942932324
Mon, 18 Apr 2016 02:55:03 +0000	0,0015067676	-0,0947932324
Mon, 18 Apr 2016 02:55:02 +0000	0,0963000000	+0,0947932324
Sun, 17 Apr 2016 10:01:22 +0000	0,0015067676	-0,0947932324
Sun, 17 Apr 2016 10:01:21 +0000	0,0963000000	+0,0947932324
Sun, 17 Apr 2016 00:17:09 +0000	0,0015067676	+0,0001799359
Thu, 07 Apr 2016 10:20:25 +0000	0,0013268317	-0,0834731683
Thu, 07 Apr 2016 10:20:24 +0000	0,0848000000	+0,0835670479
Wed, 23 Mar 2016 07:37:59 +0000	0,0012329521	-1,2317191279
Wed, 23 Mar 2016 07:37:58 +0000	1,2329520800	+1,2317269512
Sun, 20 Mar 2016 10:30:09 +0000	0,0012251288	-1,2239036512
Sun, 20 Mar 2016 10:30:07 +0000	1,2251287800	+1,14682878
Sun, 20 Mar 2016 10:30:06 +0000	0,0783000000	+0,0770607893
Tue, 15 Mar 2016 16:58:56 +0000	0,0012392107	-0,0779607893
Tue, 15 Mar 2016 16:58:55 +0000	0,0792000000	+0,0779670479
Sun, 13 Mar 2016 20:44:48 +0000	0,0012329521	-0,0775670479
Sun, 13 Mar 2016 20:44:47 +0000	0,0788000000	+0,0775514013
Tue, 08 Mar 2016 23:31:55 +0000	0,0012485987	-1,2473500813
Tue, 08 Mar 2016 23:31:54 +0000	1,2485986800	+1,247351646
Thu, 25 Feb 2016 15:44:15 +0000	0,0012470340	+1,0952625
Mon, 15 Feb 2016 22:06:09 +0000	0,0012360814	+6,25864
Mon, 15 Feb 2016 11:37:50 +0000	0,0012298228	1,0952625
Sun, 07 Feb 2016 11:36:05 +0000	0,0012407754	0
Thu, 04 Feb 2016 23:58:30 +0000	0,0012407754	-1,2395346046
Thu, 04 Feb 2016 23:58:29 +0000	1,2407753800	+1,2395064407
Wed, 03 Feb 2016 09:23:14 +0000	0,0012689393	1,4081945
Sun, 31 Jan 2016 03:13:19 +0000	0,0012830212	+7,82336
Thu, 28 Jan 2016 10:18:06 +0000	0,0012751979	1,2517285
Sun, 17 Jan 2016 19:03:51 +0000	0,0012877152	1,8775925
Thu, 07 Jan 2016 18:30:54 +0000	0,0013064911	+3,129326
Mon, 04 Jan 2016 12:37:10 +0000	0,0013033618	6,25864
Sun, 03 Jan 2016 11:32:30 +0000	0,0013096204	-1,3083107996
Sun, 03 Jan 2016 11:32:29 +0000	1,3096204200	+1,3083201875
Tue, 29 Dec 2015 09:59:26 +0000	0,0013002325	0
Sat, 26 Dec 2015 04:01:28 +0000	0,0013002325	-0,0817997675
Sat, 26 Dec 2015 04:01:27 +0000	0,0831000000	+0,0817888149
Wed, 23 Dec 2015 16:05:03 +0000	0,0013111851	-0,0824888149
Wed, 23 Dec 2015 16:05:02 +0000	0,0838000000	+0,0824496984
Sun, 06 Dec 2015 08:10:25 +0000	0,0013503016	-0,0849496984
Sun, 06 Dec 2015 08:10:24 +0000	0,0863000000	+0,0848667714
Fri, 27 Nov 2015 20:36:09 +0000	0,0014332286	+0,0001595953
Thu, 26 Nov 2015 04:19:23 +0000	0,0012736332	+6,25864
Wed, 25 Nov 2015 11:13:20 +0000	0,0012673746	+7,82336
Mon, 23 Nov 2015 04:38:39 +0000	0,0012595513	+3,129326
Sat, 21 Nov 2015 11:34:09 +0000	0,0012564220	+7,6668345
Tue, 17 Nov 2015 22:59:40 +0000	0,0011797536	-0,0742202464
Tue, 17 Nov 2015 22:59:39 +0000	0,0754000000	+0,0742390223
Mon, 16 Nov 2015 18:25:04 +0000	0,0011609777	-1,1598167423
Mon, 16 Nov 2015 18:25:03 +0000	1,1609777200	+1,1597698025
Fri, 13 Nov 2015 23:28:49 +0000	0,0012079175	+0,0001595953
Wed, 11 Nov 2015 00:48:30 +0000	0,0010483222	6,258645
Sun, 08 Nov 2015 16:23:00 +0000	0,0011109086	-1,1097976914
Sun, 08 Nov 2015 16:22:59 +0000	1,1109086000	+1,1097976914
Sun, 08 Nov 2015 03:12:59 +0000	0,0011109086	-1,1097976914
Sun, 08 Nov 2015 03:12:58 +0000	1,1109086000	+1,1097976914
Sat, 07 Nov 2015 12:59:28 +0000	0,0011109086	1,8775925
Sat, 31 Oct 2015 18:20:40 +0000	0,0011296845	3,7551845
Wed, 28 Oct 2015 00:55:03 +0000	0,0011672364	-0,0734327636
Wed, 28 Oct 2015 00:55:02 +0000	0,0746000000	+0,0734249403
Sun, 25 Oct 2015 14:47:14 +0000	0,0011750597	-1,1738846003
Sun, 25 Oct 2015 14:47:13 +0000	1,1750596600	+1,1739049409
Thu, 22 Oct 2015 15:33:07 +0000	0,0011547191	-0,0726452809
Thu, 22 Oct 2015 15:33:06 +0000	0,0738000000	+0,0726296343
Wed, 14 Oct 2015 06:56:29 +0000	0,0011703657	-0,0736296343
Wed, 14 Oct 2015 06:56:28 +0000	0,0748000000	+0,0736296343
Fri, 09 Oct 2015 12:39:30 +0000	0,0011703657	-0,0736296343
Fri, 09 Oct 2015 12:39:29 +0000	0,0748000000	+0,0736734448
Sat, 03 Oct 2015 18:06:44 +0000	0,0011265552	-1,1254286448
Sat, 03 Oct 2015 18:06:43 +0000	1,1265552000	+1,1252627908
Mon, 28 Sep 2015 03:30:15 +0000	0,0012924092	-1,2911167508
Mon, 28 Sep 2015 03:30:14 +0000	1,2924091600	+1,2911167508
Sun, 27 Sep 2015 13:34:21 +0000	0,0012924092	-0,0813075908
Sun, 27 Sep 2015 13:34:20 +0000	0,0826000000	+0,0813091555
Fri, 25 Sep 2015 20:47:03 +0000	0,0012908445	9,2314945
Sat, 19 Sep 2015 03:14:49 +0000	0,0013831594	3,129325
Fri, 11 Sep 2015 15:19:20 +0000	0,0014144526	+1,8775925
Sun, 06 Sep 2015 04:27:12 +0000	0,0013956767	-0,000244087
Thu, 27 Aug 2015 10:37:48 +0000	0,0016397637	-1,6381239163
Thu, 27 Aug 2015 10:37:47 +0000	1,6397636800	+1,6380926231
Sat, 22 Aug 2015 02:48:13 +0000	0,0016710569	-0,0001063969
Wed, 19 Aug 2015 02:06:27 +0000	0,0017774538	6,25864
Wed, 12 Aug 2015 23:31:06 +0000	0,0017837124	-1,7819286876
Wed, 12 Aug 2015 23:31:05 +0000	1,7837124000	+1,7818989591
Tue, 04 Aug 2015 09:57:08 +0000	0,0018134409	-1,8116274991
Tue, 04 Aug 2015 09:57:07 +0000	1,8134409400	+1,69754094
Tue, 04 Aug 2015 09:57:06 +0000	0,1159000000	+0,1140490072
Sun, 02 Aug 2015 14:58:22 +0000	0,0018509928	0
Sun, 02 Aug 2015 06:48:47 +0000	0,0018509928	+7,82336
Tue, 28 Jul 2015 20:55:03 +0000	0,0018431695	3,5987185
Wed, 22 Jul 2015 22:50:02 +0000	0,0018791567	-0,1182208433
Wed, 22 Jul 2015 22:50:01 +0000	0,1201000000	+0,1182849944
Wed, 15 Jul 2015 17:07:25 +0000	0,0018150056	-1,8131905944
Wed, 15 Jul 2015 17:07:24 +0000	1,8150056000	+1,6990056
Wed, 15 Jul 2015 17:07:23 +0000	0,1160000000	+0,1142115936
Sun, 12 Jul 2015 17:48:36 +0000	0,0017884064	-0,1125115936
Sun, 12 Jul 2015 17:48:35 +0000	0,1143000000	+0,112505335
Fri, 10 Jul 2015 12:00:48 +0000	0,0017946650	7,82335
Sun, 05 Jul 2015 23:44:57 +0000	0,0018728980	1,2517285
Wed, 01 Jul 2015 18:29:39 +0000	0,0018854153	-1,8835298847
Wed, 01 Jul 2015 18:29:38 +0000	1,8854153000	+1,8834907682
Mon, 29 Jun 2015 00:24:11 +0000	0,0019245318	-1,9226072682
Mon, 29 Jun 2015 00:24:10 +0000	1,9245318000	+1,9226291734
Fri, 26 Jun 2015 17:46:46 +0000	0,0019026266	-0,1196973734
Fri, 26 Jun 2015 17:46:45 +0000	0,1216000000	+0,119717714
Wed, 17 Jun 2015 05:53:06 +0000	0,0018822860	1,4081945
Sat, 13 Jun 2015 17:06:33 +0000	0,0018963679	-0,1193036321
Sat, 13 Jun 2015 17:06:32 +0000	0,1212000000	+0,1192911148
Thu, 11 Jun 2015 21:35:44 +0000	0,0019088852	1,56466
Thu, 11 Jun 2015 15:44:22 +0000	0,0019104499	-0,1201895501
Thu, 11 Jun 2015 15:44:21 +0000	0,1221000000	+0,1201895501
Thu, 11 Jun 2015 07:34:21 +0000	0,0019104499	+9,38796
Wed, 10 Jun 2015 13:53:50 +0000	0,0019010619	4,0681165
Sat, 06 Jun 2015 05:00:54 +0000	0,0019417431	-1,9398013169
Sat, 06 Jun 2015 05:00:53 +0000	1,9417430600	+1,9398107049
Fri, 05 Jun 2015 04:07:03 +0000	0,0019323551	+1,56466
Thu, 04 Jun 2015 22:23:49 +0000	0,0019307904	2,0340585
Wed, 03 Jun 2015 11:07:08 +0000	0,0019511310	-0,122748869
Wed, 03 Jun 2015 11:07:07 +0000	0,1247000000	+0,1227207051
Wed, 27 May 2015 16:18:38 +0000	0,0019792949	2,346995
Tue, 26 May 2015 15:46:11 +0000	0,0020027648	+1,7211265
Fri, 22 May 2015 14:11:16 +0000	0,0019855535	+8,605635
Sat, 16 May 2015 20:02:35 +0000	0,0018994972	+9,38796
Thu, 07 May 2015 23:57:19 +0000	0,0018901093	+4,693986
Thu, 07 May 2015 14:03:39 +0000	0,0018854153	-0,1186145847
Thu, 07 May 2015 14:03:38 +0000	0,1205000000	+0,1186161494
Wed, 06 May 2015 23:16:28 +0000	0,0018838506	7,82336
Mon, 04 May 2015 12:06:44 +0000	0,0018916739	-0,1190083261
Mon, 04 May 2015 12:06:43 +0000	0,1209000000	+0,1190255373
Sun, 03 May 2015 23:23:54 +0000	0,0018744627	-1,8725882173
Sun, 03 May 2015 23:23:53 +0000	1,8744626800	+1,8725491008
Tue, 28 Apr 2015 16:00:52 +0000	0,0019135792	2,5034565
Sat, 25 Apr 2015 16:42:15 +0000	0,0019386137	+5,476315
Tue, 07 Apr 2015 03:07:03 +0000	0,0018838506	-0,1185161494
Tue, 07 Apr 2015 03:07:02 +0000	0,1204000000	+0,1185051967
Sun, 05 Apr 2015 15:26:56 +0000	0,0018948033	1,4081945
Thu, 02 Apr 2015 10:59:46 +0000	0,0019088852	+4,693986
Mon, 30 Mar 2015 05:42:43 +0000	0,0019041912	-0,1197958088
Mon, 30 Mar 2015 05:42:42 +0000	0,1217000000	+0,1197973734
Thu, 26 Mar 2015 22:44:14 +0000	0,0019026266	-0,1196973734
Thu, 26 Mar 2015 22:44:13 +0000	0,1216000000	+0,1195675067
Sat, 14 Mar 2015 16:53:46 +0000	0,0020324933	1,2517285
Fri, 13 Feb 2015 13:28:47 +0000	0,0020450106	-2,0429656094
Fri, 13 Feb 2015 13:28:46 +0000	2,0450106200	+2,0428842471
Fri, 30 Jan 2015 01:51:31 +0000	0,0021263729	+3,2857865
Sat, 17 Jan 2015 09:37:32 +0000	0,0020935151	+0,0001157848
Sat, 13 Dec 2014 07:22:42 +0000	0,0019777302	+3,12932
Fri, 12 Dec 2014 11:53:10 +0000	0,0019746009	-0,1242253991
Fri, 12 Dec 2014 11:53:09 +0000	0,1262000000	+0,1241987999
Mon, 08 Dec 2014 12:52:20 +0000	0,0020012001	+4,3810485
Tue, 04 Nov 2014 20:24:39 +0000	0,0019573897	3,12932
Mon, 15 Sep 2014 05:04:51 +0000	0,0019605190	0
Sat, 13 Sep 2014 00:24:34 +0000	0,0019605190	3,5987185
Sun, 07 Sep 2014 05:51:35 +0000	0,0019965062	-1,9945096538
Sun, 07 Sep 2014 05:51:34 +0000	1,9965061600	+1,9945206065
Sun, 31 Aug 2014 11:35:15 +0000	0,0019855535	-0,1249144465
Sun, 31 Aug 2014 11:35:13 +0000	0,1269000000	+0,1250051967
Wed, 13 Aug 2014 21:54:54 +0000	0,0018948033	-0,1192051967
Wed, 13 Aug 2014 21:54:53 +0000	0,1211000000	+0,1192067614
Tue, 12 Aug 2014 21:02:07 +0000	0,0018932386	9,38796
Wed, 06 Aug 2014 00:15:06 +0000	0,0019026266	-1,9007239334
Wed, 06 Aug 2014 00:15:05 +0000	1,9026265600	+1,9007771319
Sun, 29 Jun 2014 18:31:44 +0000	0,0018494281	-0,1163505719
Sun, 29 Jun 2014 18:31:43 +0000	0,1182000000	+0,1163114554
Sun, 22 Jun 2014 00:55:56 +0000	0,0018885446	-0,1188114554
Sun, 22 Jun 2014 00:55:55 +0000	0,1207000000	+0,1189569688
Tue, 03 Jun 2014 00:32:32 +0000	0,0017430312	-0,1096569688
Tue, 03 Jun 2014 00:32:31 +0000	0,1114000000	+0,1096115936
Fri, 02 May 2014 09:02:34 +0000	0,0017884064	-0,1125115936
Fri, 02 May 2014 09:02:33 +0000	0,1143000000	+0,1124490072
Sun, 13 Apr 2014 11:30:41 +0000	0,0018509928	+6,4151065
Thu, 20 Mar 2014 12:06:40 +0000	0,0017868417	-1,7850548783
Thu, 20 Mar 2014 12:06:39 +0000	1,7868417200	+1,7849500461
Mon, 10 Mar 2014 12:58:32 +0000	0,0018916739	-1,8897822661
Mon, 10 Mar 2014 12:58:31 +0000	1,8916739400	+1,8896993391
Thu, 20 Feb 2014 04:48:38 +0000	0,0019746009	-0,1242253991
Thu, 20 Feb 2014 04:48:37 +0000	0,1262000000	+0,124087709
Sun, 19 Jan 2014 11:10:16 +0000	0,0021122910	+3,7551845
Sun, 12 Jan 2014 08:28:45 +0000	0,0020747392	-2,0726644208
Sun, 12 Jan 2014 08:28:44 +0000	2,0747391600	+2,0726565975
Wed, 08 Jan 2014 10:53:22 +0000	0,0020825625	-0,1310174375
Wed, 08 Jan 2014 10:53:21 +0000	0,1331000000	+0,1310143082
Sun, 05 Jan 2014 14:19:02 +0000	0,0020856918	2,9728545
Fri, 20 Dec 2013 12:22:03 +0000	0,0021154203	-0,1330845797
Fri, 20 Dec 2013 12:22:02 +0000	0,1352000000	+0,133156554
Mon, 09 Dec 2013 06:03:57 +0000	0,0020434460	-0,0002087799
Mon, 21 Oct 2013 19:17:12 +0000	0,0022522258	2,1281885
Fri, 27 Sep 2013 16:05:32 +0000	0,0022735077	0
Tue, 24 Sep 2013 21:33:45 +0000	0,0022735077	0
Wed, 18 Sep 2013 13:16:56 +0000	0,0022735077	0
Thu, 12 Sep 2013 11:10:34 +0000	0,0022735077	0
Wed, 11 Sep 2013 00:13:16 +0000	0,0022735077	0
Tue, 13 Aug 2013 02:56:02 +0000	0,0022735077	0
Sun, 04 Aug 2013 22:37:20 +0000	0,0022735077	0
Fri, 02 Aug 2013 22:04:44 +0000	0,0022735077	0
Sat, 27 Jul 2013 12:18:50 +0000	0,0022735077	0
Fri, 26 Jul 2013 00:53:58 +0000	0,0022735077	0
Sat, 20 Jul 2013 00:14:19 +0000	0,0022735077	0
Tue, 02 Jul 2013 14:11:28 +0000	0,0022735077	0
Thu, 27 Jun 2013 09:43:03 +0000	0,0022735077	0
Sun, 23 Jun 2013 15:49:14 +0000	0,0022735077	0
Wed, 19 Jun 2013 22:44:27 +0000	0,0022735077	0
Tue, 18 Jun 2013 07:49:30 +0000	0,0022735077	0
Wed, 22 May 2013 11:47:58 +0000	0,0022735077	0
Wed, 15 May 2013 11:17:40 +0000	0,0022735077	0
Thu, 25 Apr 2013 08:43:40 +0000	0,0022735077	0
Wed, 24 Apr 2013 12:24:03 +0000	0,0022735077	0
Fri, 05 Apr 2013 00:43:39 +0000	0,0022735077	0
Wed, 27 Mar 2013 23:32:32 +0000	0,0022735077	0
Wed, 27 Mar 2013 15:18:57 +0000	0,0022735077	0
Fri, 08 Mar 2013 17:41:18 +0000	0,0022735077	0
Sat, 02 Mar 2013 06:54:41 +0000	0,0022735077	0
Wed, 27 Feb 2013 10:35:38 +0000	0,0022735077	0
Mon, 25 Feb 2013 02:53:55 +0000	0,0022735077	0
Tue, 19 Feb 2013 09:26:42 +0000	0,0022735077	0
Mon, 18 Feb 2013 14:23:58 +0000	0,0022735077	0
Sat, 16 Feb 2013 13:24:35 +0000	0,0022735077	0
Sat, 16 Feb 2013 02:27:18 +0000	0,0022735077	0
Tue, 12 Feb 2013 06:46:43 +0000	0,0022735077	0
Mon, 11 Feb 2013 16:17:21 +0000	0,0022735077	0
Sun, 10 Feb 2013 21:59:56 +0000	0,0022735077	0
Wed, 06 Feb 2013 15:06:15 +0000	0,0022735077	0
Sat, 02 Feb 2013 08:59:11 +0000	0,0022735077	0
Sun, 27 Jan 2013 18:25:22 +0000	0,0022735077	3,5523565
Sun, 23 Dec 2012 17:57:44 +0000	0,0023090313	0
Sun, 23 Dec 2012 11:22:34 +0000	0,0023090313	+2,3682375
Fri, 21 Dec 2012 14:22:14 +0000	0,0022853489	+3,5523565
Tue, 18 Dec 2012 13:03:51 +0000	0,0022498253	0
Sun, 09 Dec 2012 10:30:59 +0000	0,0022498253	0

Please note that ZMK to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:59:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Estonian kroon exchange chart

Note: The Zambia kwacha to Estonian kroon chart allow you to see for free currency exchange rate graph history for the ZMK/EEK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Estonian kroon pair for a period of 1787 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.