The exchange rate as of today for ZMK/EGP is ZMK per EGP, which means that with 100 Zambia kwacha you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ZMK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or EGP currencies.

ZMK to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 08:25:47 +0000	0,0018518000	+0,0005518
Tue, 10 Apr 2018 09:47:47 +0000	0,0013000000	-0,0005658
Wed, 28 Mar 2018 01:38:31 +0000	0,0018658000	+2,145
Sat, 17 Mar 2018 20:30:37 +0000	0,0018444000	-1,8425556
Sat, 17 Mar 2018 20:30:36 +0000	1,8444000000	+1,8425494
Wed, 14 Mar 2018 02:35:09 +0000	0,0018506000	+0,0005506
Thu, 08 Mar 2018 18:50:06 +0000	0,0013000000	-0,0004635
Fri, 27 Oct 2017 23:43:14 +0000	0,0017635000	1,895
Wed, 25 Oct 2017 13:40:51 +0000	0,0017824000	-1,7806176
Wed, 25 Oct 2017 13:40:50 +0000	1,7824000000	+1,7806096
Tue, 24 Oct 2017 23:57:30 +0000	0,0017904000	-1,7886096
Tue, 24 Oct 2017 23:57:29 +0000	1,7904000000	+1,7885799
Wed, 18 Oct 2017 01:16:25 +0000	0,0018201000	-1,8182799
Wed, 18 Oct 2017 01:16:24 +0000	1,8201000000	+1,8182781
Tue, 17 Oct 2017 03:46:16 +0000	0,0018219000	2,66
Mon, 16 Oct 2017 13:06:51 +0000	0,0018245000	-1,8226755
Mon, 16 Oct 2017 13:06:50 +0000	1,8245000000	+1,8226618
Sun, 08 Oct 2017 19:33:12 +0000	0,0018382000	-1,8363618
Sun, 08 Oct 2017 19:33:11 +0000	1,8382000000	+1,8363656
Fri, 06 Oct 2017 03:55:05 +0000	0,0018344000	+7,66
Tue, 03 Oct 2017 13:24:20 +0000	0,0018268000	+5,5
Sun, 01 Oct 2017 03:41:20 +0000	0,0018213000	8,46
Fri, 29 Sep 2017 06:11:39 +0000	0,0018297000	-1,8278703
Fri, 29 Sep 2017 06:11:38 +0000	1,8297000000	+1,8278608
Tue, 26 Sep 2017 16:11:18 +0000	0,0018392000	-1,8373608
Tue, 26 Sep 2017 16:11:17 +0000	1,8392000000	+1,8373414
Sat, 23 Sep 2017 14:44:35 +0000	0,0018586000	+2,895
Tue, 19 Sep 2017 17:20:51 +0000	0,0018297000	-1,8278703
Tue, 19 Sep 2017 17:20:50 +0000	1,8297000000	+1,8278453
Mon, 18 Sep 2017 17:22:57 +0000	0,0018547000	+1,8
Sun, 17 Sep 2017 23:17:02 +0000	0,0018529000	+4,26
Sun, 17 Sep 2017 17:52:40 +0000	0,0018487000	0
Sun, 17 Sep 2017 04:13:57 +0000	0,0018487000	3,695
Wed, 13 Sep 2017 12:44:46 +0000	0,0018856000	2,775
Fri, 08 Sep 2017 16:26:12 +0000	0,0019133000	2,415
Mon, 04 Sep 2017 18:04:03 +0000	0,0019374000	9,7
Mon, 04 Sep 2017 05:21:41 +0000	0,0019471000	-1,9451529
Mon, 04 Sep 2017 05:21:40 +0000	1,9471000000	+1,9451516
Fri, 01 Sep 2017 16:50:54 +0000	0,0019484000	-1,9464516
Fri, 01 Sep 2017 16:50:53 +0000	1,9484000000	+1,9464699
Wed, 30 Aug 2017 14:43:19 +0000	0,0019301000	3,195
Fri, 25 Aug 2017 03:51:00 +0000	0,0019620000	1,885
Wed, 16 Aug 2017 12:53:30 +0000	0,0019808000	1,445
Thu, 10 Aug 2017 16:56:59 +0000	0,0019952000	-1,9932048
Thu, 10 Aug 2017 16:56:58 +0000	1,9952000000	+1,9932062
Thu, 10 Aug 2017 03:57:07 +0000	0,0019938000	+4,96
Tue, 01 Aug 2017 15:57:34 +0000	0,0019889000	2,865
Mon, 31 Jul 2017 10:51:32 +0000	0,0020175000	3
Thu, 27 Jul 2017 14:33:43 +0000	0,0020178000	5
Wed, 26 Jul 2017 15:12:33 +0000	0,0020183000	4,3
Tue, 25 Jul 2017 10:21:28 +0000	0,0020226000	+1,525
Sat, 22 Jul 2017 07:07:29 +0000	0,0020074000	1,135
Fri, 21 Jul 2017 12:48:38 +0000	0,0020187000	3,3
Wed, 19 Jul 2017 09:33:19 +0000	0,0020220000	+1,295
Mon, 17 Jul 2017 13:32:46 +0000	0,0020091000	-2,0070909
Mon, 17 Jul 2017 13:32:45 +0000	2,0091000000	+2,0070752
Sun, 16 Jul 2017 13:44:47 +0000	0,0020248000	+2,625
Thu, 13 Jul 2017 09:51:14 +0000	0,0019986000	+3,275
Wed, 12 Jul 2017 00:59:02 +0000	0,0019659000	2,575
Tue, 11 Jul 2017 18:18:43 +0000	0,0019916000	+1,565
Sun, 09 Jul 2017 17:05:19 +0000	0,0019760000	1,095
Fri, 30 Jun 2017 15:16:31 +0000	0,0019869000	+3,545
Thu, 29 Jun 2017 07:53:37 +0000	0,0019515000	2,585
Mon, 26 Jun 2017 16:45:18 +0000	0,0019773000	+1,075
Mon, 26 Jun 2017 12:40:57 +0000	0,0019666000	+1,255
Sun, 25 Jun 2017 22:01:36 +0000	0,0019541000	8,46
Sun, 25 Jun 2017 14:17:31 +0000	0,0019625000	0
Sun, 25 Jun 2017 07:15:15 +0000	0,0019625000	0
Sun, 25 Jun 2017 02:58:51 +0000	0,0019625000	-1,9605375
Sun, 25 Jun 2017 02:58:50 +0000	1,9625000000	+1,9605375
Fri, 23 Jun 2017 23:50:29 +0000	0,0019625000	+1,075
Thu, 22 Jun 2017 19:04:50 +0000	0,0019518000	2,815
Fri, 16 Jun 2017 13:10:17 +0000	0,0019799000	-1,9779201
Fri, 16 Jun 2017 13:10:16 +0000	1,9799000000	+1,9779464
Wed, 14 Jun 2017 21:10:55 +0000	0,0019536000	3,035
Mon, 12 Jun 2017 16:21:06 +0000	0,0019839000	-1,9819161
Mon, 12 Jun 2017 16:21:05 +0000	1,9839000000	+1,9819402
Sat, 10 Jun 2017 21:46:21 +0000	0,0019598000	-1,9578402
Sat, 10 Jun 2017 21:46:20 +0000	1,9598000000	+1,9578402
Sat, 10 Jun 2017 14:10:59 +0000	0,0019598000	4
Wed, 07 Jun 2017 15:47:43 +0000	0,0019602000	-1,9582398
Wed, 07 Jun 2017 15:47:42 +0000	1,9602000000	+1,9582385
Sat, 27 May 2017 03:17:01 +0000	0,0019615000	-1,9595385
Sat, 27 May 2017 03:17:00 +0000	1,9615000000	+1,9595664
Thu, 25 May 2017 03:01:48 +0000	0,0019336000	4,7
Wed, 24 May 2017 22:35:43 +0000	0,0019383000	+5,1
Tue, 23 May 2017 23:51:13 +0000	0,0019332000	+3,06
Tue, 23 May 2017 05:06:32 +0000	0,0019302000	2,155
Fri, 19 May 2017 08:01:39 +0000	0,0019517000	1,255
Tue, 16 May 2017 13:45:48 +0000	0,0019642000	+5
Tue, 16 May 2017 04:14:02 +0000	0,0019637000	9
Sun, 14 May 2017 21:42:20 +0000	0,0019646000	-1,9626354
Sun, 14 May 2017 21:42:19 +0000	1,9646000000	+1,9626354
Sun, 14 May 2017 17:16:04 +0000	0,0019646000	+6,1
Sat, 06 May 2017 00:05:08 +0000	0,0019585000	+1,755
Tue, 02 May 2017 14:15:46 +0000	0,0019410000	+1,455
Thu, 27 Apr 2017 20:17:11 +0000	0,0019265000	2,315
Tue, 25 Apr 2017 16:38:28 +0000	0,0019496000	+4,625
Mon, 24 Apr 2017 01:28:07 +0000	0,0019034000	1,125
Sun, 23 Apr 2017 10:30:06 +0000	0,0019146000	2,195
Wed, 19 Apr 2017 21:24:13 +0000	0,0019365000	-1,9345635
Wed, 19 Apr 2017 21:24:12 +0000	1,9365000000	+1,9345862
Wed, 19 Apr 2017 07:26:25 +0000	0,0019138000	1,155
Tue, 18 Apr 2017 21:56:59 +0000	0,0019253000	0
Sun, 16 Apr 2017 14:26:36 +0000	0,0019253000	0
Sat, 15 Apr 2017 17:54:52 +0000	0,0019253000	-1,9233747
Sat, 15 Apr 2017 17:54:51 +0000	1,9253000000	+1,9233739
Fri, 14 Apr 2017 03:59:23 +0000	0,0019261000	-1,9241739
Fri, 14 Apr 2017 03:59:22 +0000	1,9261000000	+1,9242155
Sat, 08 Apr 2017 15:39:29 +0000	0,0018845000	2,465
Fri, 07 Apr 2017 07:16:39 +0000	0,0019091000	-1,9071909
Fri, 07 Apr 2017 07:16:38 +0000	1,9091000000	+1,9071934
Wed, 05 Apr 2017 11:44:02 +0000	0,0019066000	+2,035
Mon, 03 Apr 2017 04:04:32 +0000	0,0018863000	+2,555
Sat, 01 Apr 2017 07:25:11 +0000	0,0018608000	3,935
Fri, 17 Mar 2017 08:57:35 +0000	0,0019001000	+5,36
Thu, 16 Mar 2017 23:33:32 +0000	0,0018948000	1,255
Wed, 15 Mar 2017 22:52:15 +0000	0,0019073000	+5,325
Thu, 09 Mar 2017 13:06:30 +0000	0,0018541000	+4,995
Tue, 07 Mar 2017 17:26:11 +0000	0,0018042000	+0,0001043
Mon, 06 Mar 2017 09:23:03 +0000	0,0016999000	+3,565
Tue, 28 Feb 2017 16:49:41 +0000	0,0016643000	2,465
Mon, 27 Feb 2017 23:41:56 +0000	0,0016889000	-1,6872111
Mon, 27 Feb 2017 23:41:55 +0000	1,6889000000	+1,6872117
Mon, 27 Feb 2017 19:39:16 +0000	0,0016883000	+2,865
Mon, 27 Feb 2017 15:42:37 +0000	0,0016597000	-1,6580403
Mon, 27 Feb 2017 15:42:36 +0000	1,6597000000	+1,6580806
Tue, 21 Feb 2017 17:22:20 +0000	0,0016194000	2,595
Fri, 17 Feb 2017 16:44:16 +0000	0,0016453000	3,46
Thu, 16 Feb 2017 18:13:32 +0000	0,0016487000	7,275
Mon, 13 Feb 2017 20:28:40 +0000	0,0017214000	7,415
Thu, 09 Feb 2017 16:35:28 +0000	0,0017955000	4,395
Wed, 08 Feb 2017 13:45:30 +0000	0,0018394000	5,665
Sun, 29 Jan 2017 17:30:31 +0000	0,0018960000	-1,894104
Sun, 29 Jan 2017 17:30:30 +0000	1,8960000000	+1,894104
Sun, 29 Jan 2017 09:11:47 +0000	0,0018960000	0
Sun, 29 Jan 2017 00:33:05 +0000	0,0018960000	-1,894104
Sun, 29 Jan 2017 00:33:04 +0000	1,8960000000	+1,8941038
Fri, 27 Jan 2017 14:42:18 +0000	0,0018962000	1,955
Wed, 25 Jan 2017 02:17:47 +0000	0,0019157000	-1,9137843
Wed, 25 Jan 2017 02:17:46 +0000	1,9157000000	+1,913791
Sun, 22 Jan 2017 20:25:08 +0000	0,0019090000	0
Sat, 21 Jan 2017 13:14:09 +0000	0,0019090000	+0,0001127
Sun, 08 Jan 2017 10:54:47 +0000	0,0017963000	-1,7945037
Sun, 08 Jan 2017 10:54:46 +0000	1,7963000000	+1,7945037
Sat, 07 Jan 2017 13:49:44 +0000	0,0017963000	-1,7945037
Sat, 07 Jan 2017 13:49:43 +0000	1,7963000000	+1,7944601
Wed, 04 Jan 2017 01:34:54 +0000	0,0018399000	+3,6
Tue, 03 Jan 2017 20:08:03 +0000	0,0018363000	3,685
Thu, 29 Dec 2016 21:01:18 +0000	0,0018731000	7,095
Tue, 27 Dec 2016 04:23:47 +0000	0,0019440000	+1,725
Sun, 25 Dec 2016 16:30:09 +0000	0,0019268000	-1,9248732
Sun, 25 Dec 2016 16:30:08 +0000	1,9268000000	+1,9248732
Sun, 25 Dec 2016 02:42:11 +0000	0,0019268000	2,995
Tue, 20 Dec 2016 00:01:54 +0000	0,0019567000	+1,275
Mon, 19 Dec 2016 18:04:41 +0000	0,0019440000	-1,942056
Mon, 19 Dec 2016 18:04:40 +0000	1,9440000000	+1,9420992
Mon, 19 Dec 2016 03:02:12 +0000	0,0019008000	+4,095
Sun, 18 Dec 2016 13:28:45 +0000	0,0018599000	1,755
Wed, 14 Dec 2016 15:37:47 +0000	0,0018774000	+6,075
Mon, 05 Dec 2016 16:08:53 +0000	0,0018167000	2,25
Sat, 03 Dec 2016 23:47:02 +0000	0,0018387000	+4,275
Sun, 27 Nov 2016 09:42:38 +0000	0,0017960000	+9,4
Thu, 24 Nov 2016 15:52:36 +0000	0,0017866000	+0,0001869
Thu, 17 Nov 2016 19:24:40 +0000	0,0015997000	8,25
Sun, 13 Nov 2016 15:23:04 +0000	0,0016817000	+0,0007724
Thu, 03 Nov 2016 07:59:46 +0000	0,0009093000	2,76
Sun, 30 Oct 2016 18:49:06 +0000	0,0009120000	+1,325
Tue, 25 Oct 2016 21:01:21 +0000	0,0008988000	1,7
Mon, 24 Oct 2016 23:41:43 +0000	0,0009005000	-0,8995995
Mon, 24 Oct 2016 23:41:42 +0000	0,9005000000	+0,8996053
Sat, 15 Oct 2016 04:14:05 +0000	0,0008947000	-0,8938053
Sat, 15 Oct 2016 04:14:04 +0000	0,8947000000	+0,8938069
Thu, 13 Oct 2016 14:48:04 +0000	0,0008931000	3
Tue, 11 Oct 2016 12:02:02 +0000	0,0008961000	+6,26
Fri, 07 Oct 2016 21:45:21 +0000	0,0008899000	5,96
Fri, 07 Oct 2016 10:26:31 +0000	0,0008958000	+1,055
Fri, 30 Sep 2016 13:08:54 +0000	0,0008853000	+2,07
Mon, 26 Sep 2016 18:07:47 +0000	0,0008851000	2,07
Wed, 14 Sep 2016 04:46:20 +0000	0,0008853000	+1,585
Fri, 09 Sep 2016 08:14:33 +0000	0,0008695000	1,315
Tue, 06 Sep 2016 18:53:17 +0000	0,0008826000	5,155
Tue, 30 Aug 2016 17:35:18 +0000	0,0009341000	+4,495
Thu, 25 Aug 2016 06:20:53 +0000	0,0008892000	5,4
Fri, 19 Aug 2016 17:15:48 +0000	0,0008946000	+7
Thu, 18 Aug 2016 17:04:25 +0000	0,0008939000	+3,395
Mon, 15 Aug 2016 14:42:25 +0000	0,0008600000	+1,645
Mon, 15 Aug 2016 10:04:19 +0000	0,0008436000	-0,8427564
Mon, 15 Aug 2016 10:04:18 +0000	0,8436000000	+0,8427131
Tue, 09 Aug 2016 07:10:52 +0000	0,0008869000	-0,8860131
Tue, 09 Aug 2016 07:10:51 +0000	0,8869000000	+0,8860316
Wed, 27 Jul 2016 14:44:36 +0000	0,0008684000	3,525
Mon, 18 Jul 2016 20:51:58 +0000	0,0009036000	-0,9026964
Mon, 18 Jul 2016 20:51:57 +0000	0,9036000000	+0,9027169
Mon, 18 Jul 2016 01:33:17 +0000	0,0008831000	+4,66
Fri, 15 Jul 2016 07:52:56 +0000	0,0008785000	4,515
Wed, 06 Jul 2016 15:30:44 +0000	0,0009236000	+0,000105
Fri, 24 Jun 2016 17:51:43 +0000	0,0008186000	+6,56
Sat, 18 Jun 2016 12:04:41 +0000	0,0008121000	-0,8112879
Sat, 18 Jun 2016 12:04:40 +0000	0,8121000000	+0,8112748
Mon, 13 Jun 2016 11:46:22 +0000	0,0008252000	-0,8243748
Mon, 13 Jun 2016 11:46:21 +0000	0,8252000000	+0,8243771
Mon, 13 Jun 2016 08:19:51 +0000	0,0008229000	4,26
Thu, 09 Jun 2016 11:09:31 +0000	0,0008271000	-0,8262729
Thu, 09 Jun 2016 11:09:30 +0000	0,8271000000	+0,8262583
Thu, 02 Jun 2016 20:37:14 +0000	0,0008417000	2,025
Wed, 25 May 2016 11:54:31 +0000	0,0008619000	4,46
Mon, 23 May 2016 00:50:34 +0000	0,0008663000	3,36
Sun, 22 May 2016 01:34:04 +0000	0,0008696000	0
Sat, 21 May 2016 01:44:37 +0000	0,0008696000	-0,8687304
Sat, 21 May 2016 01:44:36 +0000	0,8696000000	+0,8687133
Mon, 16 May 2016 02:10:42 +0000	0,0008867000	2,66
Sat, 14 May 2016 11:13:14 +0000	0,0008893000	6,06
Tue, 10 May 2016 12:05:28 +0000	0,0008953000	4,96
Mon, 09 May 2016 17:27:32 +0000	0,0009002000	2,85
Sat, 30 Apr 2016 07:58:07 +0000	0,0009282000	-0,9272718
Sat, 30 Apr 2016 07:58:06 +0000	0,9282000000	+0,9272583
Mon, 25 Apr 2016 18:10:07 +0000	0,0009417000	8
Sat, 23 Apr 2016 13:17:19 +0000	0,0009497000	+2,36
Fri, 22 Apr 2016 21:43:15 +0000	0,0009474000	-0,9464526
Fri, 22 Apr 2016 21:43:14 +0000	0,9474000000	+0,9464345
Sun, 17 Apr 2016 10:01:25 +0000	0,0009655000	-0,9645345
Sun, 17 Apr 2016 10:01:24 +0000	0,9655000000	+0,9645352
Thu, 14 Apr 2016 10:32:57 +0000	0,0009648000	-0,9638352
Thu, 14 Apr 2016 10:32:56 +0000	0,9648000000	+0,9638966
Sat, 09 Apr 2016 19:08:32 +0000	0,0009034000	-0,9024966
Sat, 09 Apr 2016 19:08:31 +0000	0,9034000000	+0,9026151
Fri, 25 Mar 2016 18:27:27 +0000	0,0007849000	-0,7841151
Fri, 25 Mar 2016 18:27:26 +0000	0,7849000000	+0,7841149
Wed, 23 Mar 2016 20:30:52 +0000	0,0007851000	-0,7843149
Wed, 23 Mar 2016 20:30:51 +0000	0,7851000000	+0,7843149
Wed, 23 Mar 2016 03:44:06 +0000	0,0007851000	+3,06
Mon, 21 Mar 2016 10:39:01 +0000	0,0007821000	-0,7813179
Mon, 21 Mar 2016 10:39:00 +0000	0,7821000000	+0,7813163
Sun, 20 Mar 2016 21:57:35 +0000	0,0007837000	2,2
Wed, 16 Mar 2016 02:09:26 +0000	0,0007859000	2,07
Tue, 15 Mar 2016 12:01:46 +0000	0,0007861000	-0,7853139
Tue, 15 Mar 2016 12:01:45 +0000	0,7861000000	+0,7854118
Sun, 13 Mar 2016 20:44:55 +0000	0,0006882000	0
Sat, 12 Mar 2016 21:56:36 +0000	0,0006882000	-0,6875118
Sat, 12 Mar 2016 21:56:35 +0000	0,6882000000	+0,6875118
Sat, 12 Mar 2016 14:03:27 +0000	0,0006882000	-0,0006118
Thu, 10 Mar 2016 10:39:25 +0000	0,0013000000	+0,0006124
Sat, 05 Mar 2016 12:51:10 +0000	0,0006876000	3
Fri, 26 Feb 2016 06:58:15 +0000	0,0006879000	5
Mon, 22 Feb 2016 14:22:43 +0000	0,0006884000	9
Sat, 20 Feb 2016 19:43:55 +0000	0,0006893000	10
Fri, 19 Feb 2016 03:40:14 +0000	0,0006894000	+5
Thu, 18 Feb 2016 10:54:54 +0000	0,0006889000	7
Tue, 16 Feb 2016 18:47:43 +0000	0,0006896000	7
Mon, 15 Feb 2016 22:06:12 +0000	0,0006903000	10
Mon, 15 Feb 2016 11:03:25 +0000	0,0006904000	-0,6897096
Mon, 15 Feb 2016 11:03:24 +0000	0,6904000000	+0,6897104
Sat, 13 Feb 2016 04:32:47 +0000	0,0006896000	9
Thu, 11 Feb 2016 14:45:12 +0000	0,0006905000	4,46
Wed, 03 Feb 2016 11:37:42 +0000	0,0006949000	-0,6942051
Wed, 03 Feb 2016 11:37:41 +0000	0,6949000000	+0,6942047
Mon, 01 Feb 2016 09:58:43 +0000	0,0006953000	10
Sat, 30 Jan 2016 21:22:07 +0000	0,0006954000	6
Fri, 29 Jan 2016 01:17:36 +0000	0,0006960000	-0,695304
Fri, 29 Jan 2016 01:17:35 +0000	0,6960000000	+0,695304
Thu, 28 Jan 2016 16:16:36 +0000	0,0006960000	2,06
Wed, 20 Jan 2016 19:52:42 +0000	0,0006980000	4,6
Sun, 17 Jan 2016 19:03:54 +0000	0,0007026000	-0,7018974
Sun, 17 Jan 2016 19:03:53 +0000	0,7026000000	+0,7018936
Fri, 15 Jan 2016 03:53:20 +0000	0,0007064000	-0,7056936
Fri, 15 Jan 2016 03:53:19 +0000	0,7064000000	+0,7056939
Thu, 14 Jan 2016 04:49:20 +0000	0,0007061000	5,3
Sun, 10 Jan 2016 12:10:19 +0000	0,0007114000	0
Sat, 09 Jan 2016 20:00:59 +0000	0,0007114000	-0,7106886
Sat, 09 Jan 2016 20:00:58 +0000	0,7114000000	+0,7106886
Fri, 08 Jan 2016 21:16:52 +0000	0,0007114000	+2,07
Fri, 08 Jan 2016 14:43:14 +0000	0,0007112000	7
Fri, 08 Jan 2016 03:25:06 +0000	0,0007119000	+1,26
Thu, 07 Jan 2016 08:48:50 +0000	0,0007107000	-0,7099893
Thu, 07 Jan 2016 08:48:49 +0000	0,7107000000	+0,709989
Tue, 05 Jan 2016 18:46:28 +0000	0,0007110000	8
Mon, 04 Jan 2016 23:26:41 +0000	0,0007118000	0
Sun, 03 Jan 2016 22:34:07 +0000	0,0007118000	2,06
Sat, 26 Dec 2015 03:42:23 +0000	0,0007138000	1,86
Fri, 25 Dec 2015 15:33:44 +0000	0,0007156000	+2,4
Tue, 22 Dec 2015 02:49:43 +0000	0,0007132000	-0,7124868
Tue, 22 Dec 2015 02:49:42 +0000	0,7132000000	+0,7124871
Mon, 21 Dec 2015 17:05:29 +0000	0,0007129000	1,4
Fri, 18 Dec 2015 09:36:54 +0000	0,0007143000	2,2
Fri, 18 Dec 2015 05:18:26 +0000	0,0007165000	2,07
Wed, 16 Dec 2015 22:24:27 +0000	0,0007167000	+5
Tue, 15 Dec 2015 19:29:18 +0000	0,0007162000	+2,66
Mon, 14 Dec 2015 14:38:37 +0000	0,0007136000	4,3
Sat, 12 Dec 2015 17:54:09 +0000	0,0007179000	0
Sat, 12 Dec 2015 10:13:20 +0000	0,0007179000	4
Tue, 08 Dec 2015 18:14:02 +0000	0,0007183000	1,675
Sun, 06 Dec 2015 15:10:32 +0000	0,0007350000	0
Sat, 05 Dec 2015 11:31:44 +0000	0,0007350000	-0,734265
Sat, 05 Dec 2015 11:31:43 +0000	0,7350000000	+0,7342577
Fri, 04 Dec 2015 02:30:19 +0000	0,0007423000	-0,7415577
Fri, 04 Dec 2015 02:30:18 +0000	0,7423000000	+0,7415443
Mon, 30 Nov 2015 12:46:37 +0000	0,0007557000	4,5
Sun, 29 Nov 2015 16:26:16 +0000	0,0007602000	-0,7594398
Sun, 29 Nov 2015 16:26:15 +0000	0,7602000000	+0,7594397
Fri, 27 Nov 2015 19:47:01 +0000	0,0007603000	+8,355
Thu, 26 Nov 2015 04:19:26 +0000	0,0006768000	-0,6761232
Thu, 26 Nov 2015 04:19:25 +0000	0,6768000000	+0,6761308
Sun, 22 Nov 2015 07:15:46 +0000	0,0006692000	+3,975
Tue, 17 Nov 2015 22:59:42 +0000	0,0006295000	6,46
Mon, 16 Nov 2015 11:00:41 +0000	0,0006359000	-0,6352641
Mon, 16 Nov 2015 11:00:40 +0000	0,6359000000	+0,6352491
Sun, 15 Nov 2015 11:08:59 +0000	0,0006509000	0
Sat, 14 Nov 2015 21:04:22 +0000	0,0006509000	+3,875
Sun, 08 Nov 2015 13:13:16 +0000	0,0006122000	-0,6115878
Sun, 08 Nov 2015 13:13:15 +0000	0,6122000000	+0,6115878
Sat, 07 Nov 2015 12:59:38 +0000	0,0006122000	-0,6115878
Sat, 07 Nov 2015 12:59:37 +0000	0,6122000000	+0,6115615
Sun, 01 Nov 2015 23:47:47 +0000	0,0006385000	3,16
Thu, 29 Oct 2015 04:23:57 +0000	0,0006416000	2,315
Fri, 16 Oct 2015 21:20:54 +0000	0,0006647000	-0,6640353
Fri, 16 Oct 2015 21:20:53 +0000	0,6647000000	+0,6640407
Mon, 12 Oct 2015 02:53:55 +0000	0,0006593000	+5,86
Thu, 01 Oct 2015 03:47:16 +0000	0,0006535000	7,055
Mon, 28 Sep 2015 03:49:35 +0000	0,0007240000	+3
Sun, 27 Sep 2015 13:04:35 +0000	0,0007237000	0
Fri, 25 Sep 2015 20:47:06 +0000	0,0007237000	9,3
Fri, 25 Sep 2015 08:06:58 +0000	0,0007330000	4,065
Tue, 22 Sep 2015 23:08:04 +0000	0,0007736000	-0,7728264
Tue, 22 Sep 2015 23:08:03 +0000	0,7736000000	+0,7726878
Sun, 30 Aug 2015 15:35:42 +0000	0,0009122000	0
Fri, 28 Aug 2015 22:58:59 +0000	0,0009122000	+2
Fri, 28 Aug 2015 17:40:32 +0000	0,0009120000	2,135
Wed, 26 Aug 2015 04:05:32 +0000	0,0009333000	4,415
Thu, 20 Aug 2015 01:13:17 +0000	0,0009774000	1,765
Sat, 08 Aug 2015 12:36:16 +0000	0,0009950000	1,56
Thu, 06 Aug 2015 14:06:38 +0000	0,0009965000	-0,9955035
Thu, 06 Aug 2015 14:06:37 +0000	0,9965000000	+0,9955025
Thu, 06 Aug 2015 08:30:40 +0000	0,0009975000	2,06
Tue, 04 Aug 2015 22:40:57 +0000	0,0009995000	2,075
Sun, 02 Aug 2015 12:44:50 +0000	0,0010202000	0
Sun, 02 Aug 2015 06:48:50 +0000	0,0010202000	4,96
Mon, 27 Jul 2015 06:10:39 +0000	0,0010251000	-1,0240749
Mon, 27 Jul 2015 06:10:38 +0000	1,0251000000	+1,024071
Tue, 21 Jul 2015 13:30:22 +0000	0,0010290000	+6,6
Fri, 17 Jul 2015 15:03:58 +0000	0,0010224000	+2,845
Thu, 16 Jul 2015 02:31:27 +0000	0,0009940000	4,4
Sat, 11 Jul 2015 18:34:21 +0000	0,0009984000	5,9
Fri, 10 Jul 2015 11:34:20 +0000	0,0010043000	-1,0032957
Fri, 10 Jul 2015 11:34:19 +0000	1,0043000000	+1,0032901
Fri, 10 Jul 2015 00:19:31 +0000	0,0010099000	+6
Wed, 08 Jul 2015 16:52:23 +0000	0,0010093000	2,355
Wed, 08 Jul 2015 05:27:41 +0000	0,0010328000	+5,36
Mon, 06 Jul 2015 06:11:09 +0000	0,0010275000	+8,86
Sat, 04 Jul 2015 18:09:09 +0000	0,0010187000	-1,0176813
Sat, 04 Jul 2015 18:09:07 +0000	1,0187000000	+1,0176743
Fri, 03 Jul 2015 02:32:59 +0000	0,0010257000	+6,96
Wed, 01 Jul 2015 00:52:51 +0000	0,0010188000	1,55
Sun, 28 Jun 2015 13:30:45 +0000	0,0010338000	0
Sat, 27 Jun 2015 00:21:53 +0000	0,0010338000	+4,9
Sun, 21 Jun 2015 22:05:24 +0000	0,0010289000	+2
Thu, 18 Jun 2015 09:12:10 +0000	0,0010269000	1,925
Mon, 15 Jun 2015 01:29:42 +0000	0,0010461000	-1,0450539
Mon, 15 Jun 2015 01:29:41 +0000	1,0461000000	+1,0450581
Sat, 13 Jun 2015 17:06:30 +0000	0,0010419000	5,06
Fri, 12 Jun 2015 06:12:32 +0000	0,0010469000	-1,0458531
Fri, 12 Jun 2015 06:12:31 +0000	1,0469000000	+1,0458476
Tue, 09 Jun 2015 06:58:40 +0000	0,0010524000	-1,0513476
Tue, 09 Jun 2015 06:58:39 +0000	1,0524000000	+1,0513475
Tue, 02 Jun 2015 05:09:42 +0000	0,0010525000	+1,7
Thu, 28 May 2015 02:00:55 +0000	0,0010508000	1,545
Tue, 19 May 2015 23:17:42 +0000	0,0010662000	-1,0651338
Tue, 19 May 2015 23:17:41 +0000	1,0662000000	+1,065145
Fri, 15 May 2015 20:31:57 +0000	0,0010550000	+1,865
Fri, 08 May 2015 00:11:59 +0000	0,0010364000	1,26
Wed, 06 May 2015 09:23:11 +0000	0,0010376000	+1,575
Sat, 02 May 2015 22:22:35 +0000	0,0010219000	-1,0208781
Sat, 02 May 2015 22:22:33 +0000	1,0219000000	+1,0208781
Sat, 02 May 2015 15:41:42 +0000	0,0010219000	8,06
Wed, 29 Apr 2015 13:41:32 +0000	0,0010299000	+5,76
Wed, 29 Apr 2015 01:58:00 +0000	0,0010242000	7
Mon, 27 Apr 2015 13:02:39 +0000	0,0010249000	+1,3
Mon, 27 Apr 2015 09:05:56 +0000	0,0010236000	6,16
Mon, 27 Apr 2015 04:15:52 +0000	0,0010297000	-1,0286703
Mon, 27 Apr 2015 04:15:51 +0000	1,0297000000	+1,0286722
Sun, 26 Apr 2015 23:15:31 +0000	0,0010278000	-1,0267722
Sun, 26 Apr 2015 23:15:30 +0000	1,0278000000	+1,0267722
Sun, 26 Apr 2015 17:26:48 +0000	0,0010278000	3,46
Fri, 17 Apr 2015 16:18:16 +0000	0,0010312000	6,26
Thu, 09 Apr 2015 03:27:27 +0000	0,0010374000	-1,0363626
Thu, 09 Apr 2015 03:27:26 +0000	1,0374000000	+1,0363934
Sun, 05 Apr 2015 15:28:13 +0000	0,0010066000	+5
Thu, 02 Apr 2015 10:59:43 +0000	0,0010061000	1,16
Tue, 31 Mar 2015 06:38:20 +0000	0,0010072000	1,56
Mon, 30 Mar 2015 05:53:40 +0000	0,0010087000	-1,0076913
Mon, 30 Mar 2015 05:53:39 +0000	1,0087000000	+1,0076913
Sun, 29 Mar 2015 03:11:03 +0000	0,0010087000	-1,0076913
Sun, 29 Mar 2015 03:11:02 +0000	1,0087000000	+1,0076924
Thu, 26 Mar 2015 22:54:23 +0000	0,0010076000	-1,0065924
Thu, 26 Mar 2015 22:54:22 +0000	1,0076000000	+1,0066098
Tue, 24 Mar 2015 10:02:48 +0000	0,0009902000	-0,9892098
Tue, 24 Mar 2015 10:02:47 +0000	0,9902000000	+0,9892118
Fri, 20 Mar 2015 07:25:25 +0000	0,0009882000	5,145
Sat, 14 Mar 2015 16:53:47 +0000	0,0010396000	3,145
Tue, 10 Mar 2015 12:39:21 +0000	0,0010710000	2,135
Thu, 05 Mar 2015 11:07:21 +0000	0,0010923000	-1,0912077
Thu, 05 Mar 2015 11:07:20 +0000	1,0923000000	+1,0911938
Fri, 27 Feb 2015 12:42:10 +0000	0,0011062000	+1,675
Mon, 23 Feb 2015 21:39:57 +0000	0,0010895000	4,955
Sun, 15 Feb 2015 15:37:36 +0000	0,0011390000	3,46
Thu, 12 Feb 2015 13:51:59 +0000	0,0011424000	1,835
Tue, 10 Feb 2015 04:55:01 +0000	0,0011607000	+8,56
Sat, 24 Jan 2015 13:28:49 +0000	0,0011522000	0
Sat, 24 Jan 2015 02:16:51 +0000	0,0011522000	-1,1510478
Sat, 24 Jan 2015 02:16:50 +0000	1,1522000000	+1,1510938
Mon, 19 Jan 2015 05:54:37 +0000	0,0011062000	+9,8
Tue, 13 Jan 2015 20:56:35 +0000	0,0010964000	+1,35
Thu, 08 Jan 2015 04:50:39 +0000	0,0010834000	-1,0823166
Thu, 08 Jan 2015 04:50:38 +0000	1,0834000000	+1,0822805
Sat, 03 Jan 2015 18:46:07 +0000	0,0011195000	+2,2
Wed, 31 Dec 2014 18:12:30 +0000	0,0011173000	6,3
Tue, 30 Dec 2014 04:07:21 +0000	0,0011236000	3,86
Wed, 24 Dec 2014 07:54:05 +0000	0,0011274000	1,96
Tue, 23 Dec 2014 13:12:26 +0000	0,0011293000	6,3
Mon, 22 Dec 2014 06:52:45 +0000	0,0011356000	0
Wed, 17 Dec 2014 16:05:20 +0000	0,0011356000	-1,1344644
Wed, 17 Dec 2014 16:05:19 +0000	1,1356000000	+1,1344708
Tue, 16 Dec 2014 19:07:02 +0000	0,0011292000	-1,1280708
Tue, 16 Dec 2014 19:07:01 +0000	1,1292000000	+1,1280731
Mon, 15 Dec 2014 03:38:06 +0000	0,0011269000	+1,4
Sun, 14 Dec 2014 06:24:47 +0000	0,0011255000	+1,065
Mon, 17 Nov 2014 02:38:32 +0000	0,0011149000	-1,1137851
Mon, 17 Nov 2014 02:38:31 +0000	1,1149000000	+1,1137797
Sun, 16 Nov 2014 06:51:46 +0000	0,0011203000	-1,1191797
Sun, 16 Nov 2014 06:51:45 +0000	1,1203000000	+1,1191843
Thu, 06 Nov 2014 03:12:03 +0000	0,0011157000	7,1
Tue, 04 Nov 2014 14:41:30 +0000	0,0011228000	-1,1216772
Tue, 04 Nov 2014 14:41:29 +0000	1,1228000000	+1,1216759
Fri, 17 Oct 2014 07:45:07 +0000	0,0011241000	+6
Thu, 16 Oct 2014 16:57:11 +0000	0,0011235000	1,715
Wed, 01 Oct 2014 14:22:52 +0000	0,0011406000	-1,1394594
Wed, 01 Oct 2014 14:22:51 +0000	1,1406000000	+1,1394506
Thu, 25 Sep 2014 18:09:45 +0000	0,0011494000	9,8
Tue, 23 Sep 2014 14:12:07 +0000	0,0011592000	1,16
Tue, 16 Sep 2014 15:01:32 +0000	0,0011603000	-1,1591397
Tue, 16 Sep 2014 15:01:31 +0000	1,1603000000	+1,1591395
Mon, 15 Sep 2014 12:42:31 +0000	0,0011605000	6
Sun, 14 Sep 2014 20:51:42 +0000	0,0011611000	0
Sat, 13 Sep 2014 08:56:56 +0000	0,0011611000	-1,1599389
Sat, 13 Sep 2014 08:56:55 +0000	1,1611000000	+1,159937
Fri, 12 Sep 2014 18:00:51 +0000	0,0011630000	1,925
Sun, 07 Sep 2014 00:28:19 +0000	0,0011822000	-1,1810178
Sun, 07 Sep 2014 00:28:18 +0000	1,1822000000	+1,1810084
Fri, 29 Aug 2014 12:32:35 +0000	0,0011916000	-1,1904084
Fri, 29 Aug 2014 12:32:34 +0000	1,1916000000	+1,1904199
Sun, 24 Aug 2014 13:08:07 +0000	0,0011801000	-1,1789199
Sun, 24 Aug 2014 13:08:05 +0000	1,1801000000	+1,1789316
Sat, 16 Aug 2014 19:02:05 +0000	0,0011684000	-1,1672316
Sat, 16 Aug 2014 19:02:04 +0000	1,1684000000	+1,1672423
Wed, 13 Aug 2014 13:43:28 +0000	0,0011577000	-1,1565423
Wed, 13 Aug 2014 13:43:26 +0000	1,1577000000	+1,1565411
Sun, 10 Aug 2014 16:36:26 +0000	0,0011589000	-1,1577411
Sun, 10 Aug 2014 16:36:21 +0000	1,1589000000	+1,1577411
Sat, 09 Aug 2014 13:50:42 +0000	0,0011589000	-1,1577411
Sat, 09 Aug 2014 13:50:41 +0000	1,1589000000	+1,1577377
Mon, 04 Aug 2014 20:28:44 +0000	0,0011623000	-1,1611377
Mon, 04 Aug 2014 20:28:43 +0000	1,1623000000	+1,1611354
Sun, 03 Aug 2014 11:43:06 +0000	0,0011646000	0
Sat, 02 Aug 2014 14:52:18 +0000	0,0011646000	-1,1634354
Sat, 02 Aug 2014 14:52:17 +0000	1,1646000000	+1,1634374
Mon, 28 Jul 2014 10:48:03 +0000	0,0011626000	-1,1614374
Mon, 28 Jul 2014 10:48:02 +0000	1,1626000000	+1,1614275
Sat, 12 Jul 2014 10:42:30 +0000	0,0011725000	+1,25
Tue, 08 Jul 2014 11:04:12 +0000	0,0011605000	-1,1593395
Tue, 08 Jul 2014 11:04:09 +0000	1,1605000000	+1,1593464
Sun, 29 Jun 2014 19:57:42 +0000	0,0011536000	-1,1524464
Sun, 29 Jun 2014 19:57:41 +0000	1,1536000000	+1,1524249
Sat, 21 Jun 2014 20:40:06 +0000	0,0011751000	-1,1739249
Sat, 21 Jun 2014 20:40:05 +0000	1,1751000000	+1,1739592
Fri, 13 Jun 2014 23:28:48 +0000	0,0011408000	-1,1396592
Fri, 13 Jun 2014 23:28:47 +0000	1,1408000000	+1,1397078
Mon, 12 May 2014 00:31:12 +0000	0,0010922000	0
Sat, 10 May 2014 22:10:00 +0000	0,0010922000	-1,0911078
Sat, 10 May 2014 22:09:59 +0000	1,0922000000	+1,0911042
Fri, 02 May 2014 22:14:01 +0000	0,0010958000	-1,0947042
Fri, 02 May 2014 22:13:59 +0000	1,0958000000	+1,0946852
Sun, 27 Apr 2014 11:10:34 +0000	0,0011148000	1,935
Tue, 08 Apr 2014 11:25:20 +0000	0,0011341000	+9
Tue, 08 Apr 2014 06:11:06 +0000	0,0011332000	-1,1320668
Tue, 08 Apr 2014 06:11:05 +0000	1,1332000000	+1,1320772
Wed, 02 Apr 2014 12:42:11 +0000	0,0011228000	-1,1216772
Wed, 02 Apr 2014 12:42:10 +0000	1,1228000000	+1,1216698
Mon, 31 Mar 2014 12:38:19 +0000	0,0011302000	-1,1290698
Mon, 31 Mar 2014 12:38:18 +0000	1,1302000000	+1,1290738
Sat, 22 Mar 2014 15:21:05 +0000	0,0011262000	-1,1250738
Sat, 22 Mar 2014 15:21:04 +0000	1,1262000000	+1,1250243
Mon, 10 Mar 2014 20:32:45 +0000	0,0011757000	-1,1745243
Mon, 10 Mar 2014 20:32:44 +0000	1,1757000000	+1,1745322
Sun, 09 Mar 2014 19:34:50 +0000	0,0011678000	4,075
Wed, 19 Feb 2014 19:18:43 +0000	0,0012085000	7,4
Wed, 19 Feb 2014 02:13:16 +0000	0,0012159000	2,725
Fri, 07 Feb 2014 09:04:47 +0000	0,0012431000	-1,2418569
Fri, 07 Feb 2014 09:04:46 +0000	1,2431000000	+1,2418284
Sat, 18 Jan 2014 07:38:14 +0000	0,0012716000	+1,035
Sat, 11 Jan 2014 19:43:54 +0000	0,0012613000	-1,2600387
Sat, 11 Jan 2014 19:43:53 +0000	1,2613000000	+1,2600387
Fri, 10 Jan 2014 01:12:52 +0000	0,0012613000	-1,2600387
Fri, 10 Jan 2014 01:12:51 +0000	1,2613000000	+1,2600378
Sun, 05 Jan 2014 14:16:29 +0000	0,0012622000	+3,485
Tue, 10 Dec 2013 01:31:41 +0000	0,0012274000	1,635
Sun, 01 Dec 2013 10:44:36 +0000	0,0012437000	-1,2424563
Sun, 01 Dec 2013 10:44:35 +0000	1,2437000000	+1,242377194
Fri, 25 Oct 2013 10:26:53 +0000	0,0013228060	5,469
Tue, 22 Oct 2013 19:07:40 +0000	0,0013228607	3,645
Fri, 18 Oct 2013 08:02:03 +0000	0,0013228971	1,3674
Sat, 05 Oct 2013 23:36:01 +0000	0,0013230339	2,2796
Sat, 28 Sep 2013 14:51:13 +0000	0,0013232618	0
Wed, 25 Sep 2013 19:15:47 +0000	0,0013232618	1,3681
Sat, 21 Sep 2013 04:52:10 +0000	0,0013233987	5,20157
Wed, 11 Sep 2013 19:13:39 +0000	0,0013239188	1,775345
Tue, 20 Aug 2013 12:54:13 +0000	0,0013416722	1,9691
Tue, 13 Aug 2013 02:56:03 +0000	0,0013418691	1,13572
Tue, 06 Aug 2013 03:23:24 +0000	0,0013430048	+7,6987
Sat, 03 Aug 2013 18:00:03 +0000	0,0013422350	5,5307
Wed, 10 Jul 2013 20:02:01 +0000	0,0013477657	0
Wed, 10 Jul 2013 08:07:58 +0000	0,0013477657	+2,02158
Wed, 26 Jun 2013 23:50:18 +0000	0,0013457441	+2,570136
Tue, 18 Jun 2013 08:00:21 +0000	0,0013431740	+2,0172
Wed, 05 Jun 2013 08:56:55 +0000	0,0013411568	+1,1498445
Fri, 03 May 2013 08:26:13 +0000	0,0013296583	0
Fri, 26 Apr 2013 22:24:07 +0000	0,0013296583	+1,6721095
Fri, 05 Apr 2013 15:19:13 +0000	0,0013129372	+7,72043
Fri, 22 Mar 2013 15:18:05 +0000	0,0013052168	+1,1076155
Sat, 02 Mar 2013 06:54:38 +0000	0,0012941406	+1,36805
Mon, 25 Feb 2013 13:45:59 +0000	0,0012927726	1,741
Sun, 24 Feb 2013 10:21:17 +0000	0,0012927900	+5,7425
Sun, 17 Feb 2013 17:12:54 +0000	0,0012922158	0
Sat, 16 Feb 2013 13:24:35 +0000	0,0012922158	0
Sat, 16 Feb 2013 03:43:27 +0000	0,0012922158	+2,34393
Tue, 12 Feb 2013 08:34:42 +0000	0,0012898718	+7,6211
Tue, 12 Feb 2013 04:09:48 +0000	0,0012891097	1,731
Sun, 10 Feb 2013 22:00:01 +0000	0,0012891270	+2,43623
Tue, 05 Feb 2013 17:05:21 +0000	0,0012866908	+9,25418
Mon, 28 Jan 2013 02:10:24 +0000	0,0012774366	+2,1524995
Sat, 12 Jan 2013 08:45:50 +0000	0,0012559116	+2,8745225
Fri, 04 Jan 2013 08:58:23 +0000	0,0012271664	+4,49346
Wed, 02 Jan 2013 20:00:28 +0000	0,0012226729	+3,43855
Mon, 31 Dec 2012 01:49:11 +0000	0,0011882879	+2,6627625
Sun, 09 Dec 2012 18:49:31 +0000	0,0011616603	0
Sun, 09 Dec 2012 04:43:54 +0000	0,0011616603	0
Sat, 08 Dec 2012 16:18:07 +0000	0,0011616603	0
Fri, 07 Dec 2012 17:36:44 +0000	0,0011616603	0

Please note that ZMK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 08:25:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Egyptian pound exchange chart

Note: The Zambia kwacha to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ZMK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Egyptian pound pair for a period of 1957 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.