The exchange rate as of today for ZMK/EUR is ZMK per EUR, which means that with 100 Zambia kwacha you can buy Euros.

Below you will find information about historical currency exchange rates for ZMK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or EUR currencies.

ZMK to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 22:23:23 +0000	8,5750000000	+8,4893
Mon, 02 Apr 2018 22:23:22 +0000	0,0857000000	-8,4793
Fri, 30 Mar 2018 18:44:17 +0000	8,5650000000	+8,4794
Fri, 30 Mar 2018 18:44:16 +0000	0,0856000000	-8,3644
Sat, 10 Mar 2018 14:04:52 +0000	8,4500000000	-0,035
Wed, 01 Nov 2017 09:54:07 +0000	8,4850000000	-0,01
Mon, 30 Oct 2017 03:42:54 +0000	8,4950000000	-0,06
Wed, 25 Oct 2017 06:35:51 +0000	8,5550000000	-0,02
Thu, 19 Oct 2017 03:39:07 +0000	8,5750000000	-0,18
Sun, 08 Oct 2017 14:25:27 +0000	8,7550000000	-0,01
Fri, 06 Oct 2017 03:55:06 +0000	8,7650000000	0
Thu, 21 Sep 2017 09:38:10 +0000	8,7650000000	+0,11
Wed, 20 Sep 2017 14:03:17 +0000	8,6550000000	0
Sun, 17 Sep 2017 04:13:59 +0000	8,6550000000	0
Sun, 17 Sep 2017 01:06:51 +0000	8,6550000000	+8,5685
Sun, 17 Sep 2017 01:06:50 +0000	0,0865000000	-8,6585
Thu, 14 Sep 2017 19:53:17 +0000	8,7450000000	+8,6576
Thu, 14 Sep 2017 19:53:16 +0000	0,0874000000	-8,9276
Sat, 09 Sep 2017 09:21:09 +0000	9,0150000000	-0,48
Wed, 16 Aug 2017 14:11:59 +0000	9,4950000000	+0,17
Tue, 15 Aug 2017 05:35:29 +0000	9,3250000000	-0,05
Mon, 14 Aug 2017 04:28:50 +0000	9,3750000000	0
Sun, 13 Aug 2017 09:13:21 +0000	9,3750000000	-0,21
Thu, 10 Aug 2017 11:42:29 +0000	9,5850000000	+0,34
Fri, 04 Aug 2017 02:58:22 +0000	9,2450000000	-0,37
Mon, 31 Jul 2017 00:13:59 +0000	9,6150000000	-0,04
Fri, 28 Jul 2017 13:01:14 +0000	9,6550000000	+9,5585
Fri, 28 Jul 2017 13:01:13 +0000	0,0965000000	-9,5485
Wed, 26 Jul 2017 23:13:45 +0000	9,6450000000	-0,08
Mon, 24 Jul 2017 20:50:08 +0000	9,7250000000	-0,03
Tue, 18 Jul 2017 15:56:57 +0000	9,7550000000	+9,6575
Tue, 18 Jul 2017 15:56:56 +0000	0,0975000000	-9,7975
Mon, 17 Jul 2017 18:18:48 +0000	9,8950000000	+0,06
Sun, 16 Jul 2017 12:46:56 +0000	9,8350000000	+9,7367
Sun, 16 Jul 2017 12:46:55 +0000	0,0983000000	-9,6517
Fri, 07 Jul 2017 23:48:33 +0000	9,7500000000	+0,1
Sat, 01 Jul 2017 11:34:11 +0000	9,6500000000	+9,554
Sat, 01 Jul 2017 11:34:10 +0000	0,0960000000	-9,339
Thu, 29 Jun 2017 02:55:10 +0000	9,4350000000	+0,01
Wed, 28 Jun 2017 19:12:10 +0000	9,4250000000	-0,05
Wed, 28 Jun 2017 12:47:16 +0000	9,4750000000	+9,3803
Wed, 28 Jun 2017 12:47:15 +0000	0,0947000000	-9,5003
Tue, 27 Jun 2017 00:03:19 +0000	9,5950000000	-0,13
Mon, 26 Jun 2017 09:53:20 +0000	9,7250000000	+0,07
Thu, 22 Jun 2017 21:58:29 +0000	9,6550000000	-0,11
Wed, 21 Jun 2017 05:23:07 +0000	9,7650000000	+0,02
Tue, 20 Jun 2017 21:23:09 +0000	9,7450000000	+9,6476
Tue, 20 Jun 2017 21:23:08 +0000	0,0974000000	-9,5976
Sat, 17 Jun 2017 19:17:54 +0000	9,6950000000	-0,07
Fri, 16 Jun 2017 13:23:53 +0000	9,7650000000	+0,12
Wed, 14 Jun 2017 21:10:59 +0000	9,6450000000	-0,03
Wed, 14 Jun 2017 07:01:15 +0000	9,6750000000	+9,5783
Wed, 14 Jun 2017 07:01:14 +0000	0,0967000000	-9,6533
Tue, 13 Jun 2017 23:13:16 +0000	9,7500000000	+0,095
Sat, 10 Jun 2017 21:46:24 +0000	9,6550000000	0
Sat, 10 Jun 2017 09:37:05 +0000	9,6550000000	+0,105
Tue, 06 Jun 2017 08:58:05 +0000	9,5500000000	+0,005
Thu, 01 Jun 2017 13:28:47 +0000	9,5450000000	-0,15
Sun, 28 May 2017 16:34:14 +0000	9,6950000000	0
Sat, 27 May 2017 03:07:25 +0000	9,6950000000	+0,11
Thu, 25 May 2017 16:14:36 +0000	9,5850000000	+9,4892
Thu, 25 May 2017 16:14:35 +0000	0,0958000000	-9,4592
Thu, 25 May 2017 10:01:40 +0000	9,5550000000	-0,02
Wed, 24 May 2017 01:09:40 +0000	9,5750000000	+9,4793
Wed, 24 May 2017 01:09:39 +0000	0,0957000000	-9,4393
Tue, 23 May 2017 06:09:08 +0000	9,5350000000	-0,01
Fri, 19 May 2017 12:37:41 +0000	9,5450000000	-0,13
Thu, 18 May 2017 13:35:33 +0000	9,6750000000	+9,5783
Thu, 18 May 2017 13:35:32 +0000	0,0967000000	-9,6483
Thu, 18 May 2017 04:06:29 +0000	9,7450000000	-0,03
Wed, 17 May 2017 01:09:52 +0000	9,7750000000	-0,15
Mon, 15 May 2017 13:32:37 +0000	9,9250000000	-0,03
Sun, 14 May 2017 05:17:52 +0000	9,9550000000	+9,9548998
Wed, 10 May 2017 17:40:06 +0000	0,0001002000	-0,1000998
Wed, 10 May 2017 17:40:05 +0000	0,1002000000	-9,7548
Fri, 05 May 2017 22:04:19 +0000	9,8550000000	+0,005
Sat, 29 Apr 2017 10:46:51 +0000	9,8500000000	+0,035
Wed, 26 Apr 2017 22:23:49 +0000	9,8150000000	-0,05
Sun, 23 Apr 2017 10:08:48 +0000	9,8650000000	0
Sat, 22 Apr 2017 18:46:04 +0000	9,8650000000	-0,05
Wed, 19 Apr 2017 07:26:32 +0000	9,9150000000	-0,07
Tue, 18 Apr 2017 06:40:17 +0000	9,9850000000	+0,02
Tue, 18 Apr 2017 01:04:25 +0000	9,9650000000	+9,8654
Tue, 18 Apr 2017 01:04:24 +0000	0,0996000000	-9,8554
Mon, 17 Apr 2017 15:53:11 +0000	9,9550000000	-0,02
Wed, 12 Apr 2017 13:49:02 +0000	9,9750000000	+9,9749
Wed, 12 Apr 2017 10:41:27 +0000	0,0001000000	-0,0999
Wed, 12 Apr 2017 10:41:26 +0000	0,1000000000	-9,865
Tue, 11 Apr 2017 15:30:48 +0000	9,9650000000	+9,8654
Tue, 11 Apr 2017 15:30:47 +0000	0,0996000000	-9,7954
Sun, 09 Apr 2017 13:09:45 +0000	9,8950000000	0
Sun, 09 Apr 2017 05:47:37 +0000	9,8950000000	0
Sat, 08 Apr 2017 23:00:14 +0000	9,8950000000	0
Fri, 07 Apr 2017 08:12:19 +0000	9,8950000000	+0,01
Wed, 05 Apr 2017 12:21:33 +0000	9,8850000000	+9,7862
Wed, 05 Apr 2017 12:21:32 +0000	0,0988000000	-9,6162
Sat, 25 Mar 2017 23:38:35 +0000	9,7150000000	+9,6179
Sat, 25 Mar 2017 23:38:34 +0000	0,0971000000	-9,6279
Fri, 24 Mar 2017 18:27:29 +0000	9,7250000000	-0,025
Thu, 23 Mar 2017 04:21:41 +0000	9,7500000000	+0,055
Wed, 22 Mar 2017 00:51:23 +0000	9,6950000000	+9,5981
Wed, 22 Mar 2017 00:51:22 +0000	0,0969000000	-9,5681
Sat, 18 Mar 2017 02:56:56 +0000	9,6650000000	-0,06
Fri, 17 Mar 2017 08:57:38 +0000	9,7250000000	-0,1
Thu, 16 Mar 2017 05:30:10 +0000	9,8250000000	+9,7268
Thu, 16 Mar 2017 05:30:09 +0000	0,0982000000	-9,7518
Tue, 14 Mar 2017 20:32:00 +0000	9,8500000000	+0,115
Sun, 12 Mar 2017 15:16:13 +0000	9,7350000000	-0,14
Thu, 09 Mar 2017 09:01:01 +0000	9,8750000000	+9,7763
Thu, 09 Mar 2017 09:01:00 +0000	0,0987000000	-9,6763
Wed, 08 Mar 2017 19:56:24 +0000	9,7750000000	+0,02
Tue, 07 Mar 2017 21:20:27 +0000	9,7550000000	+9,6575
Tue, 07 Mar 2017 21:20:26 +0000	0,0975000000	-9,6475
Tue, 07 Mar 2017 17:26:14 +0000	9,7450000000	-0,105
Thu, 02 Mar 2017 22:27:52 +0000	9,8500000000	+0,015
Thu, 02 Mar 2017 01:57:51 +0000	9,8350000000	-0,1
Tue, 28 Feb 2017 20:17:28 +0000	9,9350000000	+0,02
Tue, 28 Feb 2017 16:49:47 +0000	9,9150000000	+9,8159
Tue, 28 Feb 2017 16:49:46 +0000	0,0991000000	-9,8509
Sun, 26 Feb 2017 13:14:11 +0000	9,9500000000	0
Sat, 25 Feb 2017 17:22:39 +0000	9,9500000000	0
Fri, 24 Feb 2017 16:01:39 +0000	9,9500000000	+0,165
Wed, 22 Feb 2017 09:31:53 +0000	9,7850000000	+9,6872
Wed, 22 Feb 2017 09:31:52 +0000	0,0978000000	-9,5472
Mon, 20 Feb 2017 18:08:59 +0000	9,6450000000	+9,5486
Mon, 20 Feb 2017 18:08:58 +0000	0,0964000000	-9,5986
Sun, 19 Feb 2017 14:14:01 +0000	9,6950000000	+9,5981
Sun, 19 Feb 2017 14:14:00 +0000	0,0969000000	-9,5281
Thu, 16 Feb 2017 12:25:58 +0000	9,6250000000	+0,07
Thu, 09 Feb 2017 01:10:44 +0000	9,5550000000	+0,17
Fri, 03 Feb 2017 10:38:03 +0000	9,3850000000	+9,2912
Fri, 03 Feb 2017 10:38:02 +0000	0,0938000000	-9,3562
Thu, 02 Feb 2017 02:35:42 +0000	9,4500000000	+0,105
Wed, 01 Feb 2017 07:49:39 +0000	9,3450000000	-0,13
Sun, 29 Jan 2017 17:30:48 +0000	9,4750000000	+9,3803
Sun, 29 Jan 2017 17:30:47 +0000	0,0947000000	-9,3803
Sun, 29 Jan 2017 09:11:52 +0000	9,4750000000	0
Sat, 28 Jan 2017 03:24:34 +0000	9,4750000000	+9,3803
Sat, 28 Jan 2017 03:24:33 +0000	0,0947000000	-9,5003
Fri, 27 Jan 2017 07:55:41 +0000	9,5950000000	+0,24
Sat, 21 Jan 2017 14:58:19 +0000	9,3550000000	+0,02
Wed, 18 Jan 2017 00:57:07 +0000	9,3350000000	+9,2417
Wed, 18 Jan 2017 00:57:06 +0000	0,0933000000	-9,2017
Fri, 13 Jan 2017 00:35:38 +0000	9,2950000000	+0,1
Mon, 09 Jan 2017 23:40:03 +0000	9,1950000000	+9,1031
Mon, 09 Jan 2017 23:40:02 +0000	0,0919000000	-9,1431
Mon, 09 Jan 2017 15:55:47 +0000	9,2350000000	-0,14
Sat, 07 Jan 2017 01:07:47 +0000	9,3750000000	+9,2813
Sat, 07 Jan 2017 01:07:46 +0000	0,0937000000	-9,3413
Thu, 05 Jan 2017 09:18:56 +0000	9,4350000000	+9,3407
Thu, 05 Jan 2017 09:18:55 +0000	0,0943000000	-9,4507
Wed, 04 Jan 2017 01:25:19 +0000	9,5450000000	+9,4496
Wed, 04 Jan 2017 01:25:18 +0000	0,0954000000	-9,3696
Fri, 30 Dec 2016 11:53:54 +0000	9,4650000000	+9,3704
Fri, 30 Dec 2016 11:53:53 +0000	0,0946000000	-9,3804
Fri, 30 Dec 2016 06:24:01 +0000	9,4750000000	+9,3803
Fri, 30 Dec 2016 06:24:00 +0000	0,0947000000	-9,5903
Tue, 27 Dec 2016 18:39:38 +0000	9,6850000000	+9,5882
Tue, 27 Dec 2016 18:39:37 +0000	0,0968000000	-9,5382
Tue, 27 Dec 2016 05:36:38 +0000	9,6350000000	+9,5387
Tue, 27 Dec 2016 05:36:37 +0000	0,0963000000	-9,5387
Tue, 27 Dec 2016 02:32:56 +0000	9,6350000000	+0,02
Mon, 26 Dec 2016 08:57:02 +0000	9,6150000000	+9,5189
Mon, 26 Dec 2016 08:57:01 +0000	0,0961000000	-9,5389
Sun, 25 Dec 2016 02:42:13 +0000	9,6350000000	0
Sat, 24 Dec 2016 23:04:25 +0000	9,6350000000	+9,5387
Sat, 24 Dec 2016 23:04:24 +0000	0,0963000000	-9,5387
Sat, 24 Dec 2016 13:22:40 +0000	9,6350000000	0
Sat, 24 Dec 2016 01:08:29 +0000	9,6350000000	0
Fri, 23 Dec 2016 16:51:31 +0000	9,6350000000	0
Thu, 22 Dec 2016 21:40:31 +0000	9,6350000000	-0,04
Tue, 20 Dec 2016 02:06:47 +0000	9,6750000000	+0,05
Mon, 19 Dec 2016 03:02:16 +0000	9,6250000000	0
Sun, 18 Dec 2016 16:53:48 +0000	9,6250000000	+0,15
Mon, 12 Dec 2016 22:10:42 +0000	9,4750000000	-0,06
Fri, 09 Dec 2016 16:19:21 +0000	9,5350000000	+0,1
Thu, 08 Dec 2016 20:38:45 +0000	9,4350000000	+0,12
Wed, 07 Dec 2016 14:24:48 +0000	9,3150000000	+9,2219
Wed, 07 Dec 2016 14:24:47 +0000	0,0931000000	-9,3519
Fri, 02 Dec 2016 20:37:01 +0000	9,4450000000	+9,3506
Fri, 02 Dec 2016 20:37:00 +0000	0,0944000000	-9,3306
Tue, 29 Nov 2016 07:22:53 +0000	9,4250000000	+9,3308
Tue, 29 Nov 2016 07:22:52 +0000	0,0942000000	-9,3508
Sun, 27 Nov 2016 09:42:43 +0000	9,4450000000	+9,3506
Sun, 27 Nov 2016 09:42:42 +0000	0,0944000000	-9,3506
Sat, 26 Nov 2016 12:55:33 +0000	9,4450000000	-0,105
Fri, 25 Nov 2016 13:33:00 +0000	9,5500000000	+0,065
Tue, 22 Nov 2016 03:38:11 +0000	9,4850000000	+0,02
Sun, 20 Nov 2016 21:29:05 +0000	9,4650000000	+9,3704
Sun, 20 Nov 2016 21:29:04 +0000	0,0946000000	-9,3904
Sun, 20 Nov 2016 17:00:19 +0000	9,4850000000	+9,3902
Sun, 20 Nov 2016 17:00:18 +0000	0,0948000000	-9,3902
Fri, 18 Nov 2016 18:02:15 +0000	9,4850000000	+0,24
Sun, 13 Nov 2016 12:05:50 +0000	9,2450000000	+9,1526
Sun, 13 Nov 2016 12:05:49 +0000	0,0924000000	-9,2526
Mon, 07 Nov 2016 20:40:57 +0000	9,3450000000	+0,27
Mon, 07 Nov 2016 06:07:54 +0000	9,0750000000	-0,04
Wed, 02 Nov 2016 10:13:03 +0000	9,1150000000	0
Tue, 01 Nov 2016 21:32:16 +0000	9,1150000000	-0,03
Tue, 25 Oct 2016 21:01:25 +0000	9,1450000000	-0,03
Tue, 25 Oct 2016 14:57:31 +0000	9,1750000000	+0,04
Sun, 23 Oct 2016 14:53:29 +0000	9,1350000000	+9,0437
Sun, 23 Oct 2016 14:53:28 +0000	0,0913000000	-9,0437
Fri, 21 Oct 2016 20:31:30 +0000	9,1350000000	-0,09
Fri, 21 Oct 2016 02:49:59 +0000	9,2250000000	+0,16
Wed, 19 Oct 2016 09:57:20 +0000	9,0650000000	0
Tue, 18 Oct 2016 21:14:19 +0000	9,0650000000	+8,9744
Tue, 18 Oct 2016 21:14:18 +0000	0,0906000000	-8,9044
Thu, 13 Oct 2016 14:48:20 +0000	8,9950000000	+0,11
Fri, 07 Oct 2016 21:45:31 +0000	8,8850000000	-0,05
Thu, 06 Oct 2016 22:32:18 +0000	8,9350000000	+0,19
Sun, 02 Oct 2016 15:25:39 +0000	8,7450000000	-0,21
Fri, 30 Sep 2016 13:09:07 +0000	8,9550000000	+0,22
Mon, 26 Sep 2016 02:09:38 +0000	8,7350000000	+8,6477
Mon, 26 Sep 2016 02:09:37 +0000	0,0873000000	-8,7377
Thu, 22 Sep 2016 13:42:30 +0000	8,8250000000	+0,05
Fri, 16 Sep 2016 05:08:57 +0000	8,7750000000	+0,02
Wed, 14 Sep 2016 04:46:23 +0000	8,7550000000	+0,19
Sun, 11 Sep 2016 03:34:27 +0000	8,5650000000	+0,04
Fri, 09 Sep 2016 00:19:31 +0000	8,5250000000	-0,51
Sat, 27 Aug 2016 18:31:46 +0000	9,0350000000	+0,26
Thu, 25 Aug 2016 00:34:43 +0000	8,7750000000	-0,04
Wed, 24 Aug 2016 10:13:44 +0000	8,8150000000	-0,035
Tue, 23 Aug 2016 21:09:25 +0000	8,8500000000	+8,762
Tue, 23 Aug 2016 21:09:24 +0000	0,0880000000	-8,707
Fri, 19 Aug 2016 04:43:41 +0000	8,7950000000	+0,26
Mon, 15 Aug 2016 19:48:58 +0000	8,5350000000	+8,4497
Mon, 15 Aug 2016 19:48:57 +0000	0,0853000000	-8,3097
Mon, 15 Aug 2016 10:04:30 +0000	8,3950000000	-0,58
Sat, 06 Aug 2016 13:17:49 +0000	8,9750000000	0
Fri, 05 Aug 2016 17:14:36 +0000	8,9750000000	+0,21
Thu, 04 Aug 2016 19:04:20 +0000	8,7650000000	+8,6774
Thu, 04 Aug 2016 19:04:19 +0000	0,0876000000	-8,5624
Mon, 01 Aug 2016 00:08:18 +0000	8,6500000000	-0,165
Thu, 28 Jul 2016 08:31:33 +0000	8,8150000000	+8,7269
Thu, 28 Jul 2016 08:31:32 +0000	0,0881000000	-8,7369
Wed, 27 Jul 2016 22:17:02 +0000	8,8250000000	-0,72
Sun, 24 Jul 2016 04:59:18 +0000	9,5450000000	0
Fri, 22 Jul 2016 22:11:01 +0000	9,5450000000	+9,4496
Fri, 22 Jul 2016 22:11:00 +0000	0,0954000000	-9,4996
Fri, 22 Jul 2016 00:47:51 +0000	9,5950000000	+0,545
Mon, 18 Jul 2016 20:52:18 +0000	9,0500000000	+0,225
Mon, 18 Jul 2016 01:33:36 +0000	8,8250000000	0
Sun, 17 Jul 2016 01:35:17 +0000	8,8250000000	0
Fri, 15 Jul 2016 19:08:32 +0000	8,8250000000	+0,07
Fri, 15 Jul 2016 07:53:05 +0000	8,7550000000	+8,6675
Fri, 15 Jul 2016 07:53:04 +0000	0,0875000000	-8,8075
Sun, 10 Jul 2016 01:04:38 +0000	8,8950000000	0
Sat, 09 Jul 2016 15:03:56 +0000	8,8950000000	-0,44
Mon, 04 Jul 2016 23:56:40 +0000	9,3350000000	+0,7
Thu, 30 Jun 2016 10:01:14 +0000	8,6350000000	+8,5487
Thu, 30 Jun 2016 10:01:13 +0000	0,0863000000	-8,5387
Thu, 30 Jun 2016 04:24:38 +0000	8,6250000000	+0,18
Tue, 28 Jun 2016 02:27:21 +0000	8,4450000000	+0,09
Mon, 27 Jun 2016 04:14:20 +0000	8,3550000000	+0,07
Fri, 24 Jun 2016 10:26:38 +0000	8,2850000000	+0,25
Mon, 20 Jun 2016 17:40:13 +0000	8,0350000000	+7,9547
Mon, 20 Jun 2016 17:40:12 +0000	0,0803000000	-8,0347
Sat, 18 Jun 2016 12:04:50 +0000	8,1150000000	-0,1
Thu, 16 Jun 2016 12:13:48 +0000	8,2150000000	-0,06
Fri, 10 Jun 2016 18:48:12 +0000	8,2750000000	+8,1923
Fri, 10 Jun 2016 18:48:11 +0000	0,0827000000	-8,1523
Thu, 09 Jun 2016 13:32:04 +0000	8,2350000000	-0,015
Wed, 08 Jun 2016 22:52:53 +0000	8,2500000000	+8,168
Wed, 08 Jun 2016 22:52:52 +0000	0,0820000000	-8,173
Tue, 07 Jun 2016 16:33:39 +0000	8,2550000000	+8,1725
Tue, 07 Jun 2016 16:33:38 +0000	0,0825000000	-8,2525
Mon, 06 Jun 2016 17:17:09 +0000	8,3350000000	-0,03
Fri, 03 Jun 2016 23:59:07 +0000	8,3650000000	+8,2814
Fri, 03 Jun 2016 23:59:06 +0000	0,0836000000	-8,4814
Wed, 01 Jun 2016 02:18:56 +0000	8,5650000000	+8,4794
Wed, 01 Jun 2016 02:18:55 +0000	0,0856000000	-8,5694
Fri, 27 May 2016 11:45:17 +0000	8,6550000000	-0,04
Thu, 26 May 2016 06:36:20 +0000	8,6950000000	-0,02
Wed, 25 May 2016 05:01:20 +0000	8,7150000000	-0,02
Sat, 21 May 2016 01:44:38 +0000	8,7350000000	0
Fri, 20 May 2016 12:18:09 +0000	8,7350000000	-0,05
Thu, 19 May 2016 09:15:37 +0000	8,7850000000	-0,05
Mon, 16 May 2016 02:10:47 +0000	8,8350000000	-0,03
Sun, 15 May 2016 17:09:44 +0000	8,8650000000	0
Fri, 13 May 2016 22:57:46 +0000	8,8650000000	-0,085
Mon, 09 May 2016 17:27:35 +0000	8,9500000000	+8,861
Mon, 09 May 2016 17:27:34 +0000	0,0890000000	-8,886
Fri, 06 May 2016 11:02:24 +0000	8,9750000000	-0,07
Thu, 05 May 2016 19:31:02 +0000	9,0450000000	+8,9546
Thu, 05 May 2016 19:31:01 +0000	0,0904000000	-8,9946
Mon, 02 May 2016 13:02:10 +0000	9,0850000000	+8,9942
Mon, 02 May 2016 13:02:09 +0000	0,0908000000	-9,4442
Sat, 23 Apr 2016 13:17:24 +0000	9,5350000000	+0,04
Fri, 22 Apr 2016 06:55:50 +0000	9,4950000000	+9,4001
Fri, 22 Apr 2016 06:55:49 +0000	0,0949000000	-9,4401
Thu, 21 Apr 2016 02:43:32 +0000	9,5350000000	+9,4397
Thu, 21 Apr 2016 02:43:31 +0000	0,0953000000	-9,5397
Sun, 17 Apr 2016 10:01:28 +0000	9,6350000000	+9,5387
Sun, 17 Apr 2016 10:01:27 +0000	0,0963000000	-9,5387
Sat, 16 Apr 2016 09:38:10 +0000	9,6350000000	+0,67
Mon, 11 Apr 2016 08:53:53 +0000	8,9650000000	+0,67
Wed, 06 Apr 2016 12:08:05 +0000	8,2950000000	+0,3
Thu, 31 Mar 2016 21:30:39 +0000	7,9950000000	+0,08
Thu, 24 Mar 2016 03:55:11 +0000	7,9150000000	-0,035
Wed, 23 Mar 2016 18:27:20 +0000	7,9500000000	+0,155
Thu, 17 Mar 2016 21:28:48 +0000	7,7950000000	-0,09
Sun, 13 Mar 2016 20:45:00 +0000	7,8850000000	-0,1
Wed, 09 Mar 2016 16:13:16 +0000	7,9850000000	-0,01
Wed, 09 Mar 2016 00:29:49 +0000	7,9950000000	-0,04
Sun, 28 Feb 2016 14:44:30 +0000	8,0350000000	0
Sat, 27 Feb 2016 09:15:56 +0000	8,0350000000	+0,06
Fri, 26 Feb 2016 11:10:39 +0000	7,9750000000	+0,025
Mon, 15 Feb 2016 22:06:17 +0000	7,9500000000	+0,115
Sun, 14 Feb 2016 14:24:10 +0000	7,8350000000	+7,7567
Sun, 14 Feb 2016 14:24:09 +0000	0,0783000000	-7,7567
Sat, 13 Feb 2016 18:46:20 +0000	7,8350000000	+7,7567
Sat, 13 Feb 2016 18:46:19 +0000	0,0783000000	-7,7567
Sat, 13 Feb 2016 03:59:52 +0000	7,8350000000	-0,08
Thu, 04 Feb 2016 19:11:09 +0000	7,9150000000	-0,1
Thu, 04 Feb 2016 01:35:28 +0000	8,0150000000	+7,9349
Thu, 04 Feb 2016 01:35:27 +0000	0,0801000000	-8,0449
Wed, 03 Feb 2016 01:24:46 +0000	8,1250000000	+8,0438
Wed, 03 Feb 2016 01:24:45 +0000	0,0812000000	-8,1338
Fri, 29 Jan 2016 16:02:05 +0000	8,2150000000	+0,02
Tue, 26 Jan 2016 01:27:25 +0000	8,1950000000	-0,05
Fri, 22 Jan 2016 19:35:53 +0000	8,2450000000	+8,1626
Fri, 22 Jan 2016 19:35:52 +0000	0,0824000000	-8,1126
Mon, 18 Jan 2016 17:28:13 +0000	8,1950000000	+8,1131
Mon, 18 Jan 2016 17:28:12 +0000	0,0819000000	-8,1531
Sun, 17 Jan 2016 19:03:56 +0000	8,2350000000	0
Sat, 16 Jan 2016 13:22:45 +0000	8,2350000000	+8,1527
Sat, 16 Jan 2016 13:21:37 +0000	0,0823000000	-8,2527
Tue, 12 Jan 2016 05:43:58 +0000	8,3350000000	+8,2517
Tue, 12 Jan 2016 05:43:57 +0000	0,0833000000	-8,2667
Mon, 11 Jan 2016 13:42:06 +0000	8,3500000000	+8,267
Mon, 11 Jan 2016 13:42:05 +0000	0,0830000000	-8,242
Sat, 09 Jan 2016 08:31:07 +0000	8,3250000000	-0,125
Thu, 07 Jan 2016 02:38:05 +0000	8,4500000000	-0,015
Tue, 05 Jan 2016 20:21:29 +0000	8,4650000000	+0,11
Thu, 31 Dec 2015 13:49:27 +0000	8,3550000000	+0,04
Wed, 30 Dec 2015 09:15:35 +0000	8,3150000000	+8,2319
Wed, 30 Dec 2015 09:15:34 +0000	0,0831000000	-8,2419
Mon, 28 Dec 2015 07:06:03 +0000	8,3250000000	+8,2418
Mon, 28 Dec 2015 07:06:02 +0000	0,0832000000	-8,2418
Fri, 25 Dec 2015 00:46:59 +0000	8,3250000000	+8,2418
Fri, 25 Dec 2015 00:46:58 +0000	0,0832000000	-8,2718
Wed, 23 Dec 2015 09:20:03 +0000	8,3550000000	+8,2715
Wed, 23 Dec 2015 09:20:02 +0000	0,0835000000	-8,2715
Tue, 22 Dec 2015 11:36:54 +0000	8,3550000000	0
Mon, 21 Dec 2015 23:57:50 +0000	8,3550000000	-0,095
Sun, 20 Dec 2015 22:27:46 +0000	8,4500000000	+8,366
Sun, 20 Dec 2015 22:27:45 +0000	0,0840000000	-8,261
Fri, 11 Dec 2015 23:42:45 +0000	8,3450000000	-0,305
Tue, 08 Dec 2015 04:18:19 +0000	8,6500000000	-0,475
Tue, 01 Dec 2015 10:07:42 +0000	9,1250000000	-0,04
Fri, 27 Nov 2015 20:36:13 +0000	9,1650000000	+9,0734
Fri, 27 Nov 2015 20:36:12 +0000	0,0916000000	-8,0534
Thu, 26 Nov 2015 04:19:28 +0000	8,1450000000	+0,13
Tue, 24 Nov 2015 00:05:30 +0000	8,0150000000	-0,02
Sat, 21 Nov 2015 23:00:59 +0000	8,0350000000	0
Sat, 21 Nov 2015 16:57:33 +0000	8,0350000000	+0,49
Tue, 17 Nov 2015 22:59:45 +0000	7,5450000000	+0,22
Tue, 17 Nov 2015 09:58:44 +0000	7,3250000000	-0,4
Sun, 15 Nov 2015 19:31:48 +0000	7,7250000000	0
Sat, 14 Nov 2015 16:00:49 +0000	7,7250000000	+7,6478
Sat, 14 Nov 2015 16:00:48 +0000	0,0772000000	-6,7478
Wed, 11 Nov 2015 23:30:26 +0000	6,8250000000	+0,03
Mon, 09 Nov 2015 23:54:41 +0000	6,7950000000	-0,355
Sun, 08 Nov 2015 13:14:32 +0000	7,1500000000	0
Sun, 08 Nov 2015 05:09:48 +0000	7,1500000000	+7,079
Sun, 08 Nov 2015 05:09:47 +0000	0,0710000000	-7,079
Sat, 07 Nov 2015 12:59:39 +0000	7,1500000000	-0,065
Fri, 06 Nov 2015 01:02:20 +0000	7,2150000000	-0,06
Wed, 04 Nov 2015 06:01:35 +0000	7,2750000000	+0,01
Thu, 29 Oct 2015 09:58:58 +0000	7,2650000000	+7,1924
Thu, 29 Oct 2015 09:58:57 +0000	0,0726000000	-7,2524
Wed, 28 Oct 2015 19:28:05 +0000	7,3250000000	-0,1
Thu, 22 Oct 2015 22:16:25 +0000	7,4250000000	+0,14
Tue, 20 Oct 2015 12:01:28 +0000	7,2850000000	+7,2122
Tue, 20 Oct 2015 12:01:27 +0000	0,0728000000	-7,3122
Mon, 19 Oct 2015 04:17:19 +0000	7,3850000000	+7,3112
Mon, 19 Oct 2015 04:17:18 +0000	0,0738000000	-7,4512
Fri, 16 Oct 2015 12:02:35 +0000	7,5250000000	+7,4498
Fri, 16 Oct 2015 12:02:34 +0000	0,0752000000	-7,3498
Sat, 10 Oct 2015 09:26:41 +0000	7,4250000000	+7,3508
Sat, 10 Oct 2015 09:26:40 +0000	0,0742000000	-7,4208
Fri, 09 Oct 2015 10:53:46 +0000	7,4950000000	-0,18
Wed, 07 Oct 2015 12:20:24 +0000	7,6750000000	+7,5983
Wed, 07 Oct 2015 12:20:23 +0000	0,0767000000	-7,1733
Sun, 04 Oct 2015 13:14:32 +0000	7,2500000000	+7,178
Sun, 04 Oct 2015 13:14:31 +0000	0,0720000000	-7,178
Sat, 03 Oct 2015 21:49:01 +0000	7,2500000000	-0,285
Fri, 02 Oct 2015 01:50:17 +0000	7,5350000000	+7,4597
Fri, 02 Oct 2015 01:50:16 +0000	0,0753000000	-7,4097
Thu, 01 Oct 2015 01:30:39 +0000	7,4850000000	-0,78
Mon, 28 Sep 2015 03:44:20 +0000	8,2650000000	0
Sun, 27 Sep 2015 14:02:31 +0000	8,2650000000	+8,1824
Sun, 27 Sep 2015 14:02:30 +0000	0,0826000000	-8,1824
Sat, 26 Sep 2015 07:16:20 +0000	8,2650000000	+0,01
Fri, 25 Sep 2015 20:47:08 +0000	8,2550000000	-0,04
Fri, 25 Sep 2015 11:37:12 +0000	8,2950000000	-0,16
Thu, 24 Sep 2015 22:52:15 +0000	8,4550000000	-0,47
Tue, 22 Sep 2015 03:50:48 +0000	8,9250000000	+0,17
Thu, 17 Sep 2015 21:50:20 +0000	8,7550000000	+8,6675
Thu, 17 Sep 2015 21:50:19 +0000	0,0875000000	-8,8675
Wed, 16 Sep 2015 05:30:48 +0000	8,9550000000	+8,8655
Wed, 16 Sep 2015 05:30:47 +0000	0,0895000000	-8,8605
Tue, 15 Sep 2015 21:21:32 +0000	8,9500000000	-0,085
Mon, 07 Sep 2015 13:21:18 +0000	9,0350000000	+9,0348962
Fri, 28 Aug 2015 08:59:47 +0000	0,0001038000	8
Thu, 27 Aug 2015 08:24:04 +0000	0,0001046000	-0,1044954
Thu, 27 Aug 2015 08:24:03 +0000	0,1046000000	+0,1044987
Mon, 24 Aug 2015 23:00:48 +0000	0,0001013000	-0,1011987
Mon, 24 Aug 2015 23:00:47 +0000	0,1013000000	+0,1011932
Sat, 22 Aug 2015 03:49:34 +0000	0,0001068000	2,36
Thu, 20 Aug 2015 22:49:29 +0000	0,0001091000	4,36
Tue, 18 Aug 2015 12:43:35 +0000	0,0001134000	6,07
Mon, 17 Aug 2015 05:29:14 +0000	0,0001140000	1,76
Wed, 12 Aug 2015 05:18:50 +0000	0,0001157000	+3
Mon, 10 Aug 2015 18:12:04 +0000	0,0001154000	-0,1152846
Mon, 10 Aug 2015 18:12:01 +0000	0,1154000000	+0,1152817
Sun, 02 Aug 2015 06:48:53 +0000	0,0001183000	0
Sat, 01 Aug 2015 07:34:17 +0000	0,0001183000	-0,1181817
Sat, 01 Aug 2015 07:34:16 +0000	0,1183000000	+0,1181814
Fri, 31 Jul 2015 21:20:11 +0000	0,0001186000	+9
Tue, 28 Jul 2015 22:54:07 +0000	0,0001177000	0
Mon, 27 Jul 2015 09:44:40 +0000	0,0001177000	1,46
Fri, 17 Jul 2015 01:35:57 +0000	0,0001191000	-0,1189809
Fri, 17 Jul 2015 01:35:56 +0000	0,1191000000	+0,1189842
Wed, 15 Jul 2015 15:42:12 +0000	0,0001158000	+1,56
Sun, 12 Jul 2015 17:20:52 +0000	0,0001143000	0
Sun, 12 Jul 2015 11:38:48 +0000	0,0001143000	4,07
Fri, 10 Jul 2015 11:38:34 +0000	0,0001147000	6,36
Tue, 23 Jun 2015 15:36:24 +0000	0,0001210000	-0,120879
Tue, 23 Jun 2015 15:36:23 +0000	0,1210000000	+0,1208812
Sat, 20 Jun 2015 21:22:17 +0000	0,0001188000	+9
Thu, 18 Jun 2015 08:22:33 +0000	0,0001179000	-0,1177821
Thu, 18 Jun 2015 08:22:32 +0000	0,1179000000	+0,1177788
Sat, 13 Jun 2015 17:06:28 +0000	0,0001212000	2,96
Sun, 07 Jun 2015 04:44:53 +0000	0,0001241000	-0,1239759
Sun, 07 Jun 2015 04:44:52 +0000	0,1241000000	+0,1239759
Fri, 05 Jun 2015 19:31:12 +0000	0,0001241000	-0,1239759
Fri, 05 Jun 2015 19:31:11 +0000	0,1241000000	+0,1239766
Thu, 04 Jun 2015 22:15:44 +0000	0,0001234000	4,86
Tue, 26 May 2015 16:05:16 +0000	0,0001282000	+3,06
Tue, 19 May 2015 11:30:17 +0000	0,0001252000	+4,06
Thu, 14 May 2015 21:47:43 +0000	0,0001212000	10
Tue, 12 May 2015 13:31:06 +0000	0,0001213000	2,07
Sun, 10 May 2015 22:34:07 +0000	0,0001215000	+3
Sun, 10 May 2015 14:55:29 +0000	0,0001212000	3
Fri, 08 May 2015 18:43:46 +0000	0,0001215000	0
Tue, 05 May 2015 11:55:18 +0000	0,0001215000	+1,76
Fri, 01 May 2015 18:51:56 +0000	0,0001198000	0
Thu, 30 Apr 2015 17:45:31 +0000	0,0001198000	1,66
Thu, 30 Apr 2015 00:25:53 +0000	0,0001214000	-0,1212786
Thu, 30 Apr 2015 00:25:52 +0000	0,1214000000	+0,1212761
Sun, 26 Apr 2015 13:11:46 +0000	0,0001239000	-0,1237761
Sun, 26 Apr 2015 13:11:45 +0000	0,1239000000	+0,1237761
Sat, 25 Apr 2015 18:40:12 +0000	0,0001239000	-0,1237761
Sat, 25 Apr 2015 18:40:11 +0000	0,1239000000	+0,123769
Sat, 11 Apr 2015 21:07:49 +0000	0,0001310000	-0,130869
Sat, 11 Apr 2015 21:07:48 +0000	0,1310000000	+0,1308789
Sun, 05 Apr 2015 15:27:05 +0000	0,0001211000	0
Sat, 04 Apr 2015 14:16:02 +0000	0,0001211000	8
Thu, 02 Apr 2015 10:59:55 +0000	0,0001219000	+7
Mon, 30 Mar 2015 06:05:01 +0000	0,0001212000	2
Sun, 29 Mar 2015 17:06:37 +0000	0,0001214000	2,07
Thu, 26 Mar 2015 22:45:25 +0000	0,0001216000	2,96
Wed, 18 Mar 2015 16:53:50 +0000	0,0001245000	2,26
Wed, 18 Mar 2015 08:44:45 +0000	0,0001267000	2,96
Mon, 16 Mar 2015 03:23:17 +0000	0,0001296000	3
Sat, 14 Mar 2015 16:53:48 +0000	0,0001299000	+1,46
Fri, 13 Mar 2015 10:08:57 +0000	0,0001285000	+8
Tue, 03 Mar 2015 22:36:13 +0000	0,0001277000	-0,1275723
Tue, 03 Mar 2015 22:36:12 +0000	0,1277000000	+0,1275738
Sun, 22 Feb 2015 09:09:39 +0000	0,0001262000	+2,07
Fri, 20 Feb 2015 18:05:11 +0000	0,0001260000	8,46
Sun, 08 Feb 2015 22:38:17 +0000	0,0001344000	1,07
Sat, 07 Feb 2015 09:13:06 +0000	0,0001345000	+3
Wed, 04 Feb 2015 21:44:50 +0000	0,0001342000	-0,1340658
Wed, 04 Feb 2015 21:44:49 +0000	0,1342000000	+0,1340639
Sat, 31 Jan 2015 12:07:26 +0000	0,0001361000	+2,36
Sun, 18 Jan 2015 14:31:04 +0000	0,0001338000	+3,46
Fri, 02 Jan 2015 23:03:38 +0000	0,0001304000	-0,1302696
Fri, 02 Jan 2015 23:03:37 +0000	0,1304000000	+0,1302737
Wed, 17 Dec 2014 02:10:14 +0000	0,0001263000	1,07
Sun, 14 Dec 2014 01:31:34 +0000	0,0001264000	1,66
Sun, 07 Dec 2014 10:03:08 +0000	0,0001280000	0
Tue, 02 Dec 2014 18:22:08 +0000	0,0001280000	+1,86
Tue, 04 Nov 2014 00:58:55 +0000	0,0001262000	-0,1260738
Tue, 04 Nov 2014 00:58:54 +0000	0,1262000000	+0,1260736
Wed, 01 Oct 2014 08:59:22 +0000	0,0001264000	+1,86
Tue, 16 Sep 2014 13:26:06 +0000	0,0001246000	7
Sun, 14 Sep 2014 17:14:43 +0000	0,0001253000	3
Thu, 11 Sep 2014 18:54:55 +0000	0,0001256000	+2
Thu, 11 Sep 2014 13:24:01 +0000	0,0001254000	1,56
Sun, 31 Aug 2014 05:30:15 +0000	0,0001269000	-0,1267731
Sun, 31 Aug 2014 05:30:14 +0000	0,1269000000	+0,1267735
Fri, 29 Aug 2014 14:59:24 +0000	0,0001265000	+5,56
Tue, 12 Aug 2014 21:02:04 +0000	0,0001210000	5,07
Fri, 08 Aug 2014 03:17:58 +0000	0,0001215000	-0,1213785
Fri, 08 Aug 2014 03:17:50 +0000	0,1215000000	+0,1213787
Thu, 07 Aug 2014 06:05:22 +0000	0,0001213000	-0,1211787
Thu, 07 Aug 2014 06:05:20 +0000	0,1213000000	+0,1211784
Wed, 06 Aug 2014 00:15:14 +0000	0,0001216000	+6,07
Mon, 28 Jul 2014 09:50:02 +0000	0,0001210000	-0,120879
Mon, 28 Jul 2014 09:50:01 +0000	0,1210000000	+0,1208818
Sat, 28 Jun 2014 02:51:32 +0000	0,0001182000	-0,1180818
Sat, 28 Jun 2014 02:51:28 +0000	0,1182000000	+0,1180791
Fri, 20 Jun 2014 15:50:54 +0000	0,0001209000	-0,1207791
Fri, 20 Jun 2014 15:50:53 +0000	0,1209000000	+0,1207926
Fri, 30 May 2014 19:11:36 +0000	0,0001074000	-0,1072926
Fri, 30 May 2014 19:11:34 +0000	0,1074000000	+0,1072872
Fri, 02 May 2014 17:45:49 +0000	0,0001128000	5,56
Sun, 13 Apr 2014 11:35:08 +0000	0,0001183000	+2,36
Sat, 29 Mar 2014 19:52:14 +0000	0,0001160000	-0,115884
Sat, 29 Mar 2014 19:52:13 +0000	0,1160000000	+0,115888
Wed, 19 Mar 2014 12:59:01 +0000	0,0001120000	8,76
Fri, 07 Mar 2014 14:13:59 +0000	0,0001207000	5,16
Sat, 22 Feb 2014 15:47:26 +0000	0,0001258000	-0,1256742
Sat, 22 Feb 2014 15:47:24 +0000	0,1258000000	+0,1256734
Wed, 19 Feb 2014 08:56:28 +0000	0,0001266000	8
Sun, 16 Feb 2014 20:55:26 +0000	0,0001274000	5,76
Tue, 14 Jan 2014 01:42:22 +0000	0,0001331000	-0,1329669
Tue, 14 Jan 2014 01:42:21 +0000	0,1331000000	+0,1329668
Thu, 09 Jan 2014 04:04:42 +0000	0,0001332000	-0,1330668
Thu, 09 Jan 2014 04:04:41 +0000	0,1332000000	+0,1330686
Mon, 16 Dec 2013 23:05:32 +0000	0,0001314000	+9
Mon, 16 Dec 2013 11:49:47 +0000	0,0001305000	2,76
Mon, 02 Dec 2013 23:59:54 +0000	0,0001332000	-0,1330668
Mon, 02 Dec 2013 23:59:52 +0000	0,1332000000	+0,133067
Sat, 30 Nov 2013 19:37:59 +0000	0,0001330000	8,990836
Tue, 01 Oct 2013 11:36:53 +0000	0,0001419908	0
Fri, 27 Sep 2013 11:50:06 +0000	0,0001419908	1,0501
Sat, 21 Sep 2013 22:19:57 +0000	0,0001420013	3,7181596
Wed, 04 Sep 2013 23:26:56 +0000	0,0001457195	+1,953116
Thu, 22 Aug 2013 16:33:18 +0000	0,0001437664	4,860627
Tue, 13 Aug 2013 02:56:04 +0000	0,0001442524	+3,24406
Sun, 11 Aug 2013 07:43:05 +0000	0,0001439280	6,06743
Wed, 07 Aug 2013 17:25:56 +0000	0,0001445348	2,8627346
Mon, 15 Jul 2013 13:12:41 +0000	0,0001473975	+3,94986
Sun, 14 Jul 2013 12:54:07 +0000	0,0001470025	3,0912826
Wed, 10 Jul 2013 20:02:21 +0000	0,0001500938	+4,56213
Sat, 06 Jul 2013 03:17:10 +0000	0,0001496376	+3,0503316
Mon, 24 Jun 2013 10:50:24 +0000	0,0001465873	+2,6592296
Sat, 15 Jun 2013 11:21:09 +0000	0,0001439280	5,372126
Thu, 16 May 2013 16:45:20 +0000	0,0001493002	+1,85524
Thu, 16 May 2013 01:23:05 +0000	0,0001491146	+1,4563996
Fri, 26 Apr 2013 02:29:32 +0000	0,0001476582	+6,894647
Thu, 25 Apr 2013 15:58:21 +0000	0,0001469688	+3,92694
Wed, 10 Apr 2013 05:05:04 +0000	0,0001465761	1,9043216
Fri, 05 Apr 2013 08:51:13 +0000	0,0001484804	1,8837676
Wed, 27 Mar 2013 21:43:15 +0000	0,0001503642	+3,136196
Tue, 12 Mar 2013 01:53:59 +0000	0,0001472280	+1,6189946
Mon, 25 Feb 2013 03:22:29 +0000	0,0001456090	+1,434137
Thu, 21 Feb 2013 17:17:52 +0000	0,0001454656	+1,9463556
Tue, 19 Feb 2013 09:26:42 +0000	0,0001435192	0
Sat, 16 Feb 2013 13:29:49 +0000	0,0001435192	0
Sat, 16 Feb 2013 02:29:52 +0000	0,0001435192	2,36404
Fri, 15 Feb 2013 06:23:11 +0000	0,0001437556	+3,43604
Tue, 12 Feb 2013 08:28:14 +0000	0,0001434120	+1,284297
Tue, 12 Feb 2013 04:09:48 +0000	0,0001432836	4,07482
Sun, 10 Feb 2013 22:00:01 +0000	0,0001436911	+1,3950596
Tue, 05 Feb 2013 07:44:14 +0000	0,0001422960	1,5134476
Thu, 24 Jan 2013 19:34:28 +0000	0,0001438095	3,346927
Sat, 19 Jan 2013 14:34:07 +0000	0,0001441441	1,4758796
Thu, 03 Jan 2013 05:29:26 +0000	0,0001456200	+4,074987
Sun, 30 Dec 2012 22:37:59 +0000	0,0001452125	1,80802
Fri, 14 Dec 2012 07:21:08 +0000	0,0001453933	+1,1125
Thu, 13 Dec 2012 06:34:30 +0000	0,0001453822	6,25636
Thu, 13 Dec 2012 01:05:33 +0000	0,0001460078	1,0737546
Wed, 28 Nov 2012 11:58:16 +0000	0,0001470816	0

Please note that ZMK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 22:23:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Euro exchange chart

Note: The Zambia kwacha to Euro chart allow you to see for free currency exchange rate graph history for the ZMK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Euro pair for a period of 1951 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.