The exchange rate as of today for ZMK/FJD is ZMK per FJD, which means that with 100 Zambia kwacha you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for ZMK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or FJD currencies.

ZMK to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 02:04:57 +0000	0,0002123000	-0,2120877
Wed, 14 Mar 2018 02:04:56 +0000	0,2123000000	+0,212089
Tue, 24 Oct 2017 15:23:44 +0000	0,0002110000	2,07
Fri, 20 Oct 2017 13:42:47 +0000	0,0002112000	-0,2109888
Fri, 20 Oct 2017 13:42:46 +0000	0,2112000000	+0,2109878
Mon, 16 Oct 2017 18:24:44 +0000	0,0002122000	2,06
Sun, 08 Oct 2017 14:40:03 +0000	0,0002142000	+1,76
Fri, 06 Oct 2017 03:55:08 +0000	0,0002125000	-0,2122875
Fri, 06 Oct 2017 03:55:07 +0000	0,2125000000	+0,2122869
Wed, 04 Oct 2017 22:56:16 +0000	0,0002131000	+1,16
Fri, 29 Sep 2017 08:49:44 +0000	0,0002120000	-0,211788
Fri, 29 Sep 2017 08:49:43 +0000	0,2120000000	+0,2117881
Tue, 26 Sep 2017 12:42:42 +0000	0,0002119000	7
Mon, 25 Sep 2017 04:26:24 +0000	0,0002126000	0
Sun, 24 Sep 2017 13:56:21 +0000	0,0002126000	1,96
Thu, 21 Sep 2017 10:22:33 +0000	0,0002145000	+2,96
Tue, 19 Sep 2017 05:56:36 +0000	0,0002116000	2,36
Sun, 17 Sep 2017 04:14:01 +0000	0,0002139000	0
Sat, 16 Sep 2017 02:18:40 +0000	0,0002139000	3,36
Sat, 09 Sep 2017 13:30:33 +0000	0,0002172000	0
Sat, 09 Sep 2017 08:45:09 +0000	0,0002172000	2,56
Thu, 07 Sep 2017 10:44:29 +0000	0,0002197000	-0,2194803
Thu, 07 Sep 2017 10:44:28 +0000	0,2197000000	+0,2194781
Mon, 04 Sep 2017 18:36:24 +0000	0,0002219000	1,16
Mon, 04 Sep 2017 01:57:06 +0000	0,0002230000	+3,56
Wed, 30 Aug 2017 13:52:12 +0000	0,0002195000	5,56
Sat, 26 Aug 2017 22:02:11 +0000	0,0002250000	+8
Thu, 24 Aug 2017 18:11:40 +0000	0,0002242000	-0,2239758
Thu, 24 Aug 2017 18:11:39 +0000	0,2242000000	+0,2239759
Mon, 21 Aug 2017 18:38:18 +0000	0,0002241000	2,07
Tue, 15 Aug 2017 12:21:54 +0000	0,0002243000	+6
Sat, 12 Aug 2017 10:03:19 +0000	0,0002237000	0
Fri, 11 Aug 2017 22:58:23 +0000	0,0002237000	2,66
Thu, 10 Aug 2017 11:24:09 +0000	0,0002263000	+4,96
Sun, 06 Aug 2017 14:59:27 +0000	0,0002214000	3,46
Thu, 03 Aug 2017 04:42:04 +0000	0,0002248000	-0,2245752
Thu, 03 Aug 2017 04:42:03 +0000	0,2248000000	+0,2245719
Mon, 31 Jul 2017 07:35:48 +0000	0,0002281000	+3,26
Sat, 29 Jul 2017 10:34:11 +0000	0,0002249000	1,06
Thu, 27 Jul 2017 22:06:21 +0000	0,0002259000	5
Wed, 26 Jul 2017 18:21:46 +0000	0,0002264000	2,46
Wed, 26 Jul 2017 01:48:38 +0000	0,0002288000	1,16
Mon, 17 Jul 2017 19:07:47 +0000	0,0002299000	9
Sun, 16 Jul 2017 03:28:03 +0000	0,0002308000	3
Fri, 14 Jul 2017 08:52:09 +0000	0,0002311000	-0,2308689
Fri, 14 Jul 2017 08:52:08 +0000	0,2311000000	+0,2308734
Fri, 07 Jul 2017 16:05:41 +0000	0,0002266000	+4
Thu, 06 Jul 2017 21:22:29 +0000	0,0002262000	+5,16
Wed, 28 Jun 2017 23:13:00 +0000	0,0002211000	+1,66
Tue, 27 Jun 2017 18:11:15 +0000	0,0002195000	4,16
Mon, 26 Jun 2017 16:19:48 +0000	0,0002236000	+8
Mon, 26 Jun 2017 09:53:21 +0000	0,0002228000	1,86
Wed, 21 Jun 2017 05:23:08 +0000	0,0002246000	+4,96
Mon, 19 Jun 2017 15:46:48 +0000	0,0002197000	-0,2194803
Mon, 19 Jun 2017 15:46:47 +0000	0,2197000000	+0,2194771
Sat, 17 Jun 2017 15:23:01 +0000	0,0002229000	1,06
Fri, 16 Jun 2017 13:23:52 +0000	0,0002239000	+4
Wed, 14 Jun 2017 21:11:03 +0000	0,0002235000	1,16
Wed, 14 Jun 2017 07:01:14 +0000	0,0002246000	-0,2243754
Wed, 14 Jun 2017 07:01:13 +0000	0,2246000000	+0,2243778
Sat, 10 Jun 2017 21:46:31 +0000	0,0002222000	0
Sat, 10 Jun 2017 08:02:42 +0000	0,0002222000	-0,2219778
Sat, 10 Jun 2017 08:02:41 +0000	0,2222000000	+0,2219783
Thu, 08 Jun 2017 07:59:14 +0000	0,0002217000	1,36
Wed, 07 Jun 2017 02:20:38 +0000	0,0002230000	-0,222777
Wed, 07 Jun 2017 02:20:37 +0000	0,2230000000	+0,2227782
Tue, 06 Jun 2017 16:36:50 +0000	0,0002218000	-0,2215782
Tue, 06 Jun 2017 16:36:49 +0000	0,2218000000	+0,2215786
Mon, 05 Jun 2017 17:01:20 +0000	0,0002214000	-0,2211786
Mon, 05 Jun 2017 17:01:19 +0000	0,2214000000	+0,2211775
Fri, 26 May 2017 23:00:46 +0000	0,0002225000	1,66
Sun, 21 May 2017 14:02:41 +0000	0,0002241000	0
Sat, 20 May 2017 02:56:37 +0000	0,0002241000	-0,2238759
Sat, 20 May 2017 02:56:36 +0000	0,2241000000	+0,2238716
Sun, 14 May 2017 20:11:27 +0000	0,0002284000	+1,07
Wed, 10 May 2017 17:05:01 +0000	0,0002283000	-0,2280717
Wed, 10 May 2017 17:05:00 +0000	0,2283000000	+0,2280718
Sun, 07 May 2017 06:51:49 +0000	0,0002282000	0
Sat, 06 May 2017 22:01:11 +0000	0,0002282000	0
Sat, 06 May 2017 16:09:05 +0000	0,0002282000	0
Sat, 06 May 2017 05:05:49 +0000	0,0002282000	+1,76
Fri, 05 May 2017 07:18:15 +0000	0,0002265000	+3,36
Wed, 03 May 2017 19:18:55 +0000	0,0002232000	-0,2229768
Wed, 03 May 2017 19:18:54 +0000	0,2232000000	+0,2229771
Sat, 29 Apr 2017 17:05:35 +0000	0,0002229000	-0,2226771
Sat, 29 Apr 2017 17:05:34 +0000	0,2229000000	+0,2226757
Fri, 28 Apr 2017 03:56:53 +0000	0,0002243000	-0,2240757
Fri, 28 Apr 2017 03:56:52 +0000	0,2243000000	+0,2240776
Wed, 26 Apr 2017 13:44:55 +0000	0,0002224000	-0,2221776
Wed, 26 Apr 2017 13:44:54 +0000	0,2224000000	+0,2221806
Sun, 23 Apr 2017 08:40:30 +0000	0,0002194000	0
Sun, 23 Apr 2017 05:09:11 +0000	0,0002194000	0
Sat, 22 Apr 2017 18:43:53 +0000	0,0002194000	-0,2191806
Sat, 22 Apr 2017 18:43:52 +0000	0,2194000000	+0,219176
Thu, 20 Apr 2017 23:34:00 +0000	0,0002240000	+1,86
Wed, 19 Apr 2017 22:26:26 +0000	0,0002222000	+4
Wed, 19 Apr 2017 18:59:35 +0000	0,0002218000	-0,2215782
Wed, 19 Apr 2017 18:59:34 +0000	0,2218000000	+0,22158
Wed, 19 Apr 2017 07:26:35 +0000	0,0002200000	1,76
Sun, 16 Apr 2017 08:28:52 +0000	0,0002217000	-0,2214783
Sun, 16 Apr 2017 08:28:51 +0000	0,2217000000	+0,2214783
Sat, 15 Apr 2017 10:27:54 +0000	0,0002217000	-0,2214783
Sat, 15 Apr 2017 10:27:53 +0000	0,2217000000	+0,2214782
Fri, 14 Apr 2017 05:15:02 +0000	0,0002218000	+6
Wed, 12 Apr 2017 21:52:07 +0000	0,0002212000	+1,56
Wed, 12 Apr 2017 14:09:01 +0000	0,0002197000	+2,26
Sun, 09 Apr 2017 21:25:04 +0000	0,0002175000	0
Sun, 09 Apr 2017 04:12:56 +0000	0,0002175000	0
Sat, 08 Apr 2017 22:51:27 +0000	0,0002175000	0
Sat, 08 Apr 2017 18:14:07 +0000	0,0002175000	0
Fri, 07 Apr 2017 15:13:59 +0000	0,0002175000	3,66
Fri, 07 Apr 2017 02:51:52 +0000	0,0002211000	+2,66
Wed, 05 Apr 2017 12:21:35 +0000	0,0002185000	+2,26
Tue, 04 Apr 2017 15:49:11 +0000	0,0002163000	+2,56
Mon, 03 Apr 2017 18:10:52 +0000	0,0002138000	-0,2135862
Mon, 03 Apr 2017 18:10:51 +0000	0,2138000000	+0,2135854
Sun, 02 Apr 2017 15:50:09 +0000	0,0002146000	-0,2143854
Sun, 02 Apr 2017 15:50:08 +0000	0,2146000000	+0,2143854
Sun, 02 Apr 2017 00:26:28 +0000	0,0002146000	0
Sat, 01 Apr 2017 08:46:10 +0000	0,0002146000	-0,2143854
Sat, 01 Apr 2017 08:46:09 +0000	0,2146000000	+0,2143832
Mon, 27 Mar 2017 05:22:06 +0000	0,0002168000	0
Mon, 27 Mar 2017 02:18:16 +0000	0,0002168000	+6
Thu, 23 Mar 2017 12:14:03 +0000	0,0002162000	8
Wed, 22 Mar 2017 15:22:39 +0000	0,0002170000	+1,16
Mon, 20 Mar 2017 13:15:38 +0000	0,0002159000	+1,36
Fri, 17 Mar 2017 23:20:21 +0000	0,0002146000	-0,2143854
Fri, 17 Mar 2017 23:20:20 +0000	0,2146000000	+0,2143838
Fri, 17 Mar 2017 08:57:41 +0000	0,0002162000	+1,46
Thu, 16 Mar 2017 17:29:39 +0000	0,0002148000	-0,2145852
Thu, 16 Mar 2017 17:29:38 +0000	0,2148000000	+0,2145834
Thu, 16 Mar 2017 08:47:53 +0000	0,0002166000	5
Thu, 16 Mar 2017 05:31:17 +0000	0,0002171000	-0,2168829
Thu, 16 Mar 2017 05:31:16 +0000	0,2171000000	+0,2168828
Wed, 15 Mar 2017 09:07:44 +0000	0,0002172000	+9
Mon, 13 Mar 2017 17:16:09 +0000	0,0002163000	9
Thu, 09 Mar 2017 11:46:05 +0000	0,0002172000	+3,16
Wed, 08 Mar 2017 13:51:20 +0000	0,0002141000	-0,2138859
Wed, 08 Mar 2017 13:51:19 +0000	0,2141000000	+0,213886
Tue, 07 Mar 2017 17:26:29 +0000	0,0002140000	-0,213786
Tue, 07 Mar 2017 17:26:28 +0000	0,2140000000	+0,2137869
Sat, 04 Mar 2017 01:26:35 +0000	0,0002131000	1,16
Fri, 03 Mar 2017 11:42:28 +0000	0,0002142000	1,07
Wed, 01 Mar 2017 09:13:07 +0000	0,0002143000	2,06
Tue, 28 Feb 2017 14:39:30 +0000	0,0002163000	6
Mon, 27 Feb 2017 17:15:08 +0000	0,0002169000	+6,76
Tue, 21 Feb 2017 15:05:12 +0000	0,0002102000	-0,2099898
Tue, 21 Feb 2017 15:05:11 +0000	0,2102000000	+0,2099891
Fri, 17 Feb 2017 21:24:21 +0000	0,0002109000	+5
Fri, 17 Feb 2017 07:33:49 +0000	0,0002104000	-0,2101896
Fri, 17 Feb 2017 07:33:48 +0000	0,2104000000	+0,2101868
Thu, 16 Feb 2017 22:46:08 +0000	0,0002132000	+3,96
Wed, 01 Feb 2017 22:11:09 +0000	0,0002093000	+4
Sun, 29 Jan 2017 17:30:51 +0000	0,0002089000	-0,2086911
Sun, 29 Jan 2017 17:30:50 +0000	0,2089000000	+0,2086911
Sun, 29 Jan 2017 09:11:56 +0000	0,0002089000	0
Sat, 28 Jan 2017 01:26:19 +0000	0,0002089000	0
Fri, 27 Jan 2017 17:01:19 +0000	0,0002089000	2,76
Thu, 26 Jan 2017 02:07:04 +0000	0,0002116000	+8
Wed, 25 Jan 2017 03:33:19 +0000	0,0002108000	+1,46
Sat, 21 Jan 2017 21:11:20 +0000	0,0002094000	1,46
Fri, 13 Jan 2017 20:10:35 +0000	0,0002108000	-0,2105892
Fri, 13 Jan 2017 20:10:34 +0000	0,2108000000	+0,2105915
Tue, 10 Jan 2017 20:50:35 +0000	0,0002085000	-0,2082915
Tue, 10 Jan 2017 20:50:34 +0000	0,2085000000	+0,2082906
Sat, 07 Jan 2017 22:36:54 +0000	0,0002094000	0
Sat, 07 Jan 2017 00:12:30 +0000	0,0002094000	-0,2091906
Sat, 07 Jan 2017 00:12:29 +0000	0,2094000000	+0,2091871
Thu, 05 Jan 2017 07:05:04 +0000	0,0002129000	-0,2126871
Thu, 05 Jan 2017 07:05:03 +0000	0,2129000000	+0,2126864
Wed, 04 Jan 2017 13:48:52 +0000	0,0002136000	-0,2133864
Wed, 04 Jan 2017 13:48:51 +0000	0,2136000000	+0,2133868
Wed, 04 Jan 2017 04:52:17 +0000	0,0002132000	0
Tue, 03 Jan 2017 20:56:45 +0000	0,0002132000	-0,2129868
Tue, 03 Jan 2017 20:56:44 +0000	0,2132000000	+0,2129865
Tue, 03 Jan 2017 16:57:24 +0000	0,0002135000	-0,2132865
Tue, 03 Jan 2017 16:57:23 +0000	0,2135000000	+0,2132865
Tue, 03 Jan 2017 08:54:55 +0000	0,0002135000	-0,2132865
Tue, 03 Jan 2017 08:54:54 +0000	0,2135000000	+0,2132876
Sun, 01 Jan 2017 17:31:31 +0000	0,0002124000	0
Sat, 31 Dec 2016 12:01:48 +0000	0,0002124000	5,16
Tue, 27 Dec 2016 03:22:20 +0000	0,0002175000	0
Sun, 25 Dec 2016 02:42:25 +0000	0,0002175000	+3,06
Mon, 19 Dec 2016 03:02:22 +0000	0,0002145000	+1,16
Sun, 18 Dec 2016 13:49:26 +0000	0,0002134000	0
Sat, 17 Dec 2016 05:42:03 +0000	0,0002134000	-0,2131866
Sat, 17 Dec 2016 05:42:02 +0000	0,2134000000	+0,2131876
Fri, 16 Dec 2016 05:24:53 +0000	0,0002124000	+2,07
Thu, 15 Dec 2016 02:27:51 +0000	0,0002122000	-0,2119878
Thu, 15 Dec 2016 02:27:50 +0000	0,2122000000	+0,2119886
Wed, 14 Dec 2016 15:58:00 +0000	0,0002114000	1,76
Tue, 13 Dec 2016 00:45:48 +0000	0,0002131000	-0,2128869
Tue, 13 Dec 2016 00:45:47 +0000	0,2131000000	+0,2128879
Sun, 11 Dec 2016 11:35:54 +0000	0,0002121000	3
Fri, 09 Dec 2016 20:48:27 +0000	0,0002124000	0
Fri, 09 Dec 2016 12:55:13 +0000	0,0002124000	+1,07
Wed, 07 Dec 2016 17:24:15 +0000	0,0002123000	6
Tue, 06 Dec 2016 15:52:56 +0000	0,0002129000	+7
Tue, 06 Dec 2016 01:44:43 +0000	0,0002122000	5
Mon, 05 Dec 2016 12:39:40 +0000	0,0002127000	5
Sun, 04 Dec 2016 10:49:38 +0000	0,0002132000	0
Sat, 03 Dec 2016 08:27:35 +0000	0,0002132000	+1,76
Wed, 30 Nov 2016 15:38:54 +0000	0,0002115000	+1,66
Mon, 28 Nov 2016 19:59:04 +0000	0,0002099000	2,36
Sun, 27 Nov 2016 09:42:48 +0000	0,0002122000	-0,2119878
Sun, 27 Nov 2016 09:42:47 +0000	0,2122000000	+0,2119878
Sat, 26 Nov 2016 17:14:00 +0000	0,0002122000	5
Fri, 25 Nov 2016 09:14:56 +0000	0,0002127000	-0,2124873
Fri, 25 Nov 2016 09:14:55 +0000	0,2127000000	+0,2124863
Thu, 24 Nov 2016 14:05:13 +0000	0,0002137000	5
Wed, 23 Nov 2016 06:39:07 +0000	0,0002142000	-0,2139858
Wed, 23 Nov 2016 06:39:06 +0000	0,2142000000	+0,2139857
Tue, 22 Nov 2016 07:01:11 +0000	0,0002143000	+3,36
Wed, 16 Nov 2016 11:07:32 +0000	0,0002110000	-0,210789
Wed, 16 Nov 2016 11:07:31 +0000	0,2110000000	+0,2107914
Sat, 12 Nov 2016 16:09:29 +0000	0,0002086000	-0,2083914
Sat, 12 Nov 2016 16:09:28 +0000	0,2086000000	+0,2083914
Sat, 12 Nov 2016 04:24:12 +0000	0,0002086000	+3
Thu, 10 Nov 2016 01:11:33 +0000	0,0002083000	1,06
Sun, 06 Nov 2016 20:06:21 +0000	0,0002093000	-0,2090907
Sun, 06 Nov 2016 20:06:20 +0000	0,2093000000	+0,2090907
Sat, 05 Nov 2016 06:27:03 +0000	0,0002093000	+7
Fri, 04 Nov 2016 10:06:50 +0000	0,0002086000	-0,2083914
Fri, 04 Nov 2016 10:06:49 +0000	0,2086000000	+0,2083885
Wed, 02 Nov 2016 15:31:00 +0000	0,0002115000	+2
Sun, 30 Oct 2016 19:02:51 +0000	0,0002113000	0
Sun, 30 Oct 2016 09:45:16 +0000	0,0002113000	1,36
Fri, 28 Oct 2016 21:19:22 +0000	0,0002126000	+4,86
Tue, 25 Oct 2016 21:01:30 +0000	0,0002078000	1,86
Mon, 24 Oct 2016 17:47:32 +0000	0,0002096000	-0,2093904
Mon, 24 Oct 2016 17:47:31 +0000	0,2096000000	+0,2093932
Sun, 23 Oct 2016 10:02:17 +0000	0,0002068000	0
Sat, 22 Oct 2016 20:03:25 +0000	0,0002068000	-0,2065932
Sat, 22 Oct 2016 20:03:24 +0000	0,2068000000	+0,2065931
Fri, 21 Oct 2016 22:34:33 +0000	0,0002069000	3
Sun, 16 Oct 2016 13:21:00 +0000	0,0002072000	0
Sun, 16 Oct 2016 02:42:31 +0000	0,0002072000	1,16
Fri, 14 Oct 2016 20:54:25 +0000	0,0002083000	4
Thu, 13 Oct 2016 14:48:28 +0000	0,0002087000	+1,56
Mon, 10 Oct 2016 16:58:45 +0000	0,0002072000	+1,06
Sun, 09 Oct 2016 14:21:13 +0000	0,0002062000	+6
Fri, 07 Oct 2016 21:45:33 +0000	0,0002056000	3,06
Fri, 07 Oct 2016 06:29:24 +0000	0,0002086000	+1,56
Fri, 07 Oct 2016 00:26:16 +0000	0,0002071000	+1,16
Tue, 04 Oct 2016 20:25:42 +0000	0,0002060000	+1,36
Fri, 30 Sep 2016 18:48:05 +0000	0,0002047000	0
Fri, 30 Sep 2016 13:09:26 +0000	0,0002047000	4,16
Wed, 28 Sep 2016 12:45:21 +0000	0,0002088000	+4,06
Sun, 25 Sep 2016 01:15:34 +0000	0,0002048000	+2,56
Tue, 20 Sep 2016 01:58:10 +0000	0,0002023000	3,16
Thu, 15 Sep 2016 20:43:04 +0000	0,0002054000	3,16
Thu, 15 Sep 2016 05:12:41 +0000	0,0002085000	-0,2082915
Thu, 15 Sep 2016 05:12:40 +0000	0,2085000000	+0,2082952
Wed, 14 Sep 2016 04:46:25 +0000	0,0002048000	+6,86
Sat, 10 Sep 2016 08:31:50 +0000	0,0001980000	1,45
Mon, 05 Sep 2016 04:45:44 +0000	0,0002120000	-0,211788
Mon, 05 Sep 2016 04:45:43 +0000	0,2120000000	+0,2117868
Fri, 02 Sep 2016 02:06:18 +0000	0,0002132000	2,86
Wed, 31 Aug 2016 22:28:50 +0000	0,0002160000	+9,66
Fri, 26 Aug 2016 07:10:39 +0000	0,0002064000	1,06
Wed, 24 Aug 2016 04:21:30 +0000	0,0002074000	+1,235
Mon, 15 Aug 2016 10:04:40 +0000	0,0001951000	2,07
Sun, 14 Aug 2016 06:55:25 +0000	0,0001953000	-0,1951047
Sun, 14 Aug 2016 06:55:24 +0000	0,1953000000	+0,1951044
Thu, 11 Aug 2016 12:41:41 +0000	0,0001956000	-0,1954044
Thu, 11 Aug 2016 12:41:40 +0000	0,1956000000	+0,1954014
Tue, 09 Aug 2016 23:17:58 +0000	0,0001986000	5
Tue, 09 Aug 2016 18:52:12 +0000	0,0001991000	6,26
Sat, 06 Aug 2016 07:20:03 +0000	0,0002053000	+1,66
Sun, 31 Jul 2016 15:56:42 +0000	0,0002037000	1,715
Sun, 24 Jul 2016 02:53:05 +0000	0,0002208000	+8,86
Tue, 19 Jul 2016 16:18:39 +0000	0,0002120000	+1,66
Mon, 18 Jul 2016 20:52:39 +0000	0,0002104000	+4,26
Mon, 18 Jul 2016 01:34:00 +0000	0,0002062000	+2,36
Fri, 15 Jul 2016 07:53:13 +0000	0,0002039000	4,06
Fri, 08 Jul 2016 05:09:14 +0000	0,0002079000	6,66
Wed, 06 Jul 2016 12:07:11 +0000	0,0002145000	2,46
Tue, 05 Jul 2016 01:09:17 +0000	0,0002169000	+2,06
Mon, 04 Jul 2016 04:51:28 +0000	0,0002149000	+7,06
Thu, 30 Jun 2016 20:13:46 +0000	0,0002079000	+1,715
Sun, 26 Jun 2016 22:05:21 +0000	0,0001908000	3
Sun, 26 Jun 2016 15:41:30 +0000	0,0001911000	+1,26
Fri, 24 Jun 2016 12:03:50 +0000	0,0001899000	+1,16
Wed, 22 Jun 2016 07:38:32 +0000	0,0001888000	2,36
Sat, 18 Jun 2016 12:05:03 +0000	0,0001911000	-0,1909089
Sat, 18 Jun 2016 12:05:02 +0000	0,1911000000	+0,1909084
Thu, 16 Jun 2016 07:05:20 +0000	0,0001916000	2,76
Mon, 13 Jun 2016 20:10:36 +0000	0,0001943000	+4
Fri, 10 Jun 2016 01:31:43 +0000	0,0001939000	1,26
Wed, 08 Jun 2016 22:29:44 +0000	0,0001951000	9,26
Tue, 31 May 2016 09:47:35 +0000	0,0002043000	2,46
Thu, 26 May 2016 10:30:35 +0000	0,0002067000	3
Wed, 25 May 2016 00:58:02 +0000	0,0002070000	1,36
Sat, 21 May 2016 11:17:10 +0000	0,0002083000	0
Sat, 21 May 2016 06:59:36 +0000	0,0002083000	0
Sat, 21 May 2016 01:44:41 +0000	0,0002083000	-0,2080917
Sat, 21 May 2016 01:44:40 +0000	0,2083000000	+0,2080925
Fri, 20 May 2016 18:53:48 +0000	0,0002075000	4,36
Mon, 16 May 2016 02:10:59 +0000	0,0002118000	+4
Sun, 15 May 2016 03:20:51 +0000	0,0002114000	0
Sat, 14 May 2016 21:31:15 +0000	0,0002114000	-0,2111886
Sat, 14 May 2016 21:31:14 +0000	0,2114000000	+0,2111884
Fri, 13 May 2016 02:01:01 +0000	0,0002116000	1,76
Mon, 09 May 2016 17:27:37 +0000	0,0002133000	2,76
Mon, 02 May 2016 14:09:14 +0000	0,0002160000	-0,215784
Mon, 02 May 2016 14:09:10 +0000	0,2160000000	+0,2157799
Tue, 26 Apr 2016 00:29:50 +0000	0,0002201000	-0,2198799
Tue, 26 Apr 2016 00:29:49 +0000	0,2201000000	+0,2198795
Mon, 25 Apr 2016 15:27:00 +0000	0,0002205000	7
Sat, 23 Apr 2016 13:17:28 +0000	0,0002212000	0
Sat, 23 Apr 2016 00:42:20 +0000	0,0002212000	-0,2209788
Sat, 23 Apr 2016 00:42:19 +0000	0,2212000000	+0,220979
Thu, 21 Apr 2016 09:39:23 +0000	0,0002210000	2,07
Wed, 20 Apr 2016 09:42:04 +0000	0,0002212000	2,76
Mon, 18 Apr 2016 23:25:13 +0000	0,0002239000	1,86
Mon, 18 Apr 2016 10:44:03 +0000	0,0002257000	0
Sun, 17 Apr 2016 10:01:31 +0000	0,0002257000	-0,2254743
Sun, 17 Apr 2016 10:01:30 +0000	0,2257000000	+0,2254743
Fri, 15 Apr 2016 23:23:23 +0000	0,0002257000	-0,2254743
Fri, 15 Apr 2016 23:23:22 +0000	0,2257000000	+0,2254726
Thu, 14 Apr 2016 16:00:24 +0000	0,0002274000	+2,96
Wed, 13 Apr 2016 16:09:31 +0000	0,0002245000	+1,135
Sun, 10 Apr 2016 06:31:18 +0000	0,0002132000	-0,2129868
Sun, 10 Apr 2016 06:31:17 +0000	0,2132000000	+0,2130081
Sat, 02 Apr 2016 10:35:03 +0000	0,0001919000	+4,96
Thu, 31 Mar 2016 05:18:42 +0000	0,0001870000	+1,16
Mon, 28 Mar 2016 19:18:11 +0000	0,0001859000	-0,1857141
Mon, 28 Mar 2016 19:18:10 +0000	0,1859000000	+0,1857139
Sun, 27 Mar 2016 11:49:00 +0000	0,0001861000	0
Fri, 25 Mar 2016 07:26:18 +0000	0,0001861000	+1,16
Wed, 23 Mar 2016 18:40:37 +0000	0,0001850000	-0,184815
Wed, 23 Mar 2016 18:40:36 +0000	0,1850000000	+0,1848161
Tue, 22 Mar 2016 00:40:18 +0000	0,0001839000	+1,07
Sat, 19 Mar 2016 12:24:44 +0000	0,0001838000	0
Sat, 19 Mar 2016 03:56:24 +0000	0,0001838000	-0,1836162
Sat, 19 Mar 2016 03:56:23 +0000	0,1838000000	+0,1836165
Fri, 18 Mar 2016 05:26:07 +0000	0,0001835000	2,66
Wed, 16 Mar 2016 11:42:53 +0000	0,0001861000	+3
Sun, 13 Mar 2016 20:45:06 +0000	0,0001858000	0
Sat, 12 Mar 2016 07:05:24 +0000	0,0001858000	-0,1856142
Sat, 12 Mar 2016 07:05:23 +0000	0,1858000000	+0,1856143
Wed, 09 Mar 2016 18:21:38 +0000	0,0001857000	-0,1855143
Wed, 09 Mar 2016 18:21:37 +0000	0,1857000000	+0,1855144
Mon, 07 Mar 2016 14:23:03 +0000	0,0001856000	-0,1854144
Mon, 07 Mar 2016 14:23:02 +0000	0,1856000000	+0,1854138
Fri, 04 Mar 2016 17:14:50 +0000	0,0001862000	1,07
Fri, 04 Mar 2016 05:12:21 +0000	0,0001863000	9
Thu, 03 Mar 2016 17:53:05 +0000	0,0001872000	-0,1870128
Thu, 03 Mar 2016 17:53:04 +0000	0,1872000000	+0,187011
Tue, 01 Mar 2016 21:59:22 +0000	0,0001890000	+1,86
Fri, 26 Feb 2016 06:00:27 +0000	0,0001872000	-0,1870128
Fri, 26 Feb 2016 06:00:26 +0000	0,1872000000	+0,1870124
Thu, 25 Feb 2016 13:33:33 +0000	0,0001876000	1,07
Thu, 25 Feb 2016 01:39:18 +0000	0,0001877000	-0,1875123
Thu, 25 Feb 2016 01:39:17 +0000	0,1877000000	+0,1875115
Thu, 18 Feb 2016 12:04:31 +0000	0,0001885000	7
Wed, 17 Feb 2016 16:59:13 +0000	0,0001892000	+3
Tue, 16 Feb 2016 03:34:18 +0000	0,0001889000	-0,1887111
Tue, 16 Feb 2016 03:34:17 +0000	0,1889000000	+0,1887111
Mon, 15 Feb 2016 22:06:20 +0000	0,0001889000	+2,07
Sat, 13 Feb 2016 17:42:54 +0000	0,0001887000	4,16
Wed, 03 Feb 2016 20:37:49 +0000	0,0001928000	+4
Sun, 31 Jan 2016 07:53:14 +0000	0,0001924000	0
Sat, 30 Jan 2016 16:14:51 +0000	0,0001924000	0
Sat, 30 Jan 2016 11:41:24 +0000	0,0001924000	2,07
Thu, 28 Jan 2016 23:10:08 +0000	0,0001926000	7
Thu, 28 Jan 2016 18:33:58 +0000	0,0001933000	1,06
Wed, 20 Jan 2016 17:41:40 +0000	0,0001943000	1,26
Tue, 19 Jan 2016 19:15:17 +0000	0,0001955000	0
Tue, 19 Jan 2016 15:49:11 +0000	0,0001955000	-0,1953045
Tue, 19 Jan 2016 15:49:10 +0000	0,1955000000	+0,1953046
Sun, 17 Jan 2016 19:03:58 +0000	0,0001954000	8
Wed, 13 Jan 2016 22:05:00 +0000	0,0001962000	4
Fri, 08 Jan 2016 12:58:17 +0000	0,0001966000	-0,1964034
Fri, 08 Jan 2016 12:58:16 +0000	0,1966000000	+0,1964032
Fri, 08 Jan 2016 04:59:12 +0000	0,0001968000	+1,56
Wed, 06 Jan 2016 00:55:35 +0000	0,0001953000	+2,06
Mon, 04 Jan 2016 16:02:01 +0000	0,0001933000	-0,1931067
Mon, 04 Jan 2016 16:02:00 +0000	0,1933000000	+0,1931067
Tue, 29 Dec 2015 21:19:25 +0000	0,0001933000	-0,1931067
Tue, 29 Dec 2015 21:19:24 +0000	0,1933000000	+0,1931051
Mon, 21 Dec 2015 21:31:51 +0000	0,0001949000	-0,1947051
Mon, 21 Dec 2015 21:31:50 +0000	0,1949000000	+0,1947047
Mon, 21 Dec 2015 17:05:32 +0000	0,0001953000	-0,1951047
Mon, 21 Dec 2015 17:05:31 +0000	0,1953000000	+0,1951029
Thu, 17 Dec 2015 22:07:35 +0000	0,0001971000	-0,1969029
Thu, 17 Dec 2015 22:07:34 +0000	0,1971000000	+0,1969045
Thu, 17 Dec 2015 00:02:12 +0000	0,0001955000	+1,07
Sun, 13 Dec 2015 09:45:43 +0000	0,0001954000	+5
Fri, 11 Dec 2015 11:42:04 +0000	0,0001949000	3,56
Wed, 09 Dec 2015 07:56:51 +0000	0,0001984000	5
Mon, 07 Dec 2015 19:03:15 +0000	0,0001989000	1,36
Sat, 05 Dec 2015 14:00:49 +0000	0,0002002000	0
Sat, 05 Dec 2015 07:08:45 +0000	0,0002002000	1,96
Fri, 04 Dec 2015 03:07:33 +0000	0,0002021000	1,06
Thu, 03 Dec 2015 20:06:48 +0000	0,0002031000	-0,2028969
Thu, 03 Dec 2015 20:06:47 +0000	0,2031000000	+0,2028909
Fri, 27 Nov 2015 20:36:15 +0000	0,0002091000	+2,315
Thu, 26 Nov 2015 04:19:31 +0000	0,0001860000	+1,195
Tue, 17 Nov 2015 22:59:47 +0000	0,0001741000	+2,36
Mon, 16 Nov 2015 16:51:39 +0000	0,0001718000	-0,1716282
Mon, 16 Nov 2015 16:51:38 +0000	0,1718000000	+0,1716356
Sat, 07 Nov 2015 19:26:42 +0000	0,0001644000	-0,1642356
Sat, 07 Nov 2015 19:26:41 +0000	0,1644000000	+0,1642356
Sat, 07 Nov 2015 12:59:43 +0000	0,0001644000	0
Sat, 07 Nov 2015 03:45:53 +0000	0,0001644000	7,36
Thu, 29 Oct 2015 13:31:23 +0000	0,0001717000	4,06
Tue, 27 Oct 2015 21:37:02 +0000	0,0001757000	-0,1755243
Tue, 27 Oct 2015 21:37:01 +0000	0,1757000000	+0,1755244
Tue, 20 Oct 2015 16:15:48 +0000	0,0001756000	4,46
Fri, 09 Oct 2015 00:10:32 +0000	0,0001800000	+4,26
Tue, 06 Oct 2015 22:04:10 +0000	0,0001758000	+1,46
Mon, 05 Oct 2015 07:10:54 +0000	0,0001744000	1,585
Mon, 28 Sep 2015 10:16:36 +0000	0,0001902000	1,15
Mon, 28 Sep 2015 03:57:15 +0000	0,0002012000	+2,07
Sun, 27 Sep 2015 14:04:06 +0000	0,0002010000	0
Fri, 25 Sep 2015 22:27:43 +0000	0,0002010000	0
Fri, 25 Sep 2015 17:50:33 +0000	0,0002010000	1,475
Mon, 21 Sep 2015 19:20:12 +0000	0,0002157000	2
Sun, 20 Sep 2015 14:31:16 +0000	0,0002159000	+1,07
Fri, 18 Sep 2015 04:23:10 +0000	0,0002158000	-0,2155842
Fri, 18 Sep 2015 04:23:09 +0000	0,2158000000	+0,2155784
Sun, 13 Sep 2015 23:46:10 +0000	0,0002216000	1,07
Sun, 13 Sep 2015 19:21:23 +0000	0,0002217000	-0,2214783
Sun, 13 Sep 2015 19:21:22 +0000	0,2217000000	+0,2214783
Fri, 11 Sep 2015 14:42:56 +0000	0,0002217000	1,05
Thu, 03 Sep 2015 06:58:08 +0000	0,0002317000	0
Wed, 02 Sep 2015 19:20:40 +0000	0,0002317000	1,145
Mon, 31 Aug 2015 20:14:30 +0000	0,0002431000	1,325
Tue, 25 Aug 2015 21:04:52 +0000	0,0002563000	3,16
Sun, 23 Aug 2015 14:27:36 +0000	0,0002594000	-0,2591406
Sun, 23 Aug 2015 14:27:35 +0000	0,2594000000	+0,2591273
Wed, 05 Aug 2015 11:28:37 +0000	0,0002727000	-0,2724273
Wed, 05 Aug 2015 11:28:36 +0000	0,2727000000	+0,2724208
Sun, 02 Aug 2015 06:48:56 +0000	0,0002792000	4
Sat, 25 Jul 2015 14:15:28 +0000	0,0002796000	0
Sat, 18 Jul 2015 19:30:00 +0000	0,0002796000	+4,66
Thu, 16 Jul 2015 14:43:36 +0000	0,0002750000	+2,46
Fri, 10 Jul 2015 12:01:13 +0000	0,0002726000	-0,2723274
Fri, 10 Jul 2015 12:01:12 +0000	0,2726000000	+0,2723199
Mon, 06 Jul 2015 08:03:09 +0000	0,0002801000	+1,86
Fri, 03 Jul 2015 11:49:29 +0000	0,0002783000	-0,2780217
Fri, 03 Jul 2015 11:49:28 +0000	0,2783000000	+0,2780207
Wed, 01 Jul 2015 01:41:55 +0000	0,0002793000	3,86
Sun, 28 Jun 2015 14:39:29 +0000	0,0002831000	-0,2828169
Sun, 28 Jun 2015 14:39:28 +0000	0,2831000000	+0,2828167
Sat, 13 Jun 2015 17:06:26 +0000	0,0002833000	-0,2830167
Sat, 13 Jun 2015 17:06:25 +0000	0,2833000000	+0,283025
Fri, 08 May 2015 07:33:40 +0000	0,0002750000	4
Mon, 04 May 2015 20:07:47 +0000	0,0002754000	+4,3
Sun, 03 May 2015 07:46:47 +0000	0,0002711000	+1,56
Thu, 30 Apr 2015 16:19:25 +0000	0,0002696000	-0,2693304
Thu, 30 Apr 2015 16:19:24 +0000	0,2696000000	+0,2693267
Mon, 27 Apr 2015 13:02:29 +0000	0,0002733000	1,46
Sat, 25 Apr 2015 14:07:27 +0000	0,0002747000	+2,76
Sun, 05 Apr 2015 15:27:57 +0000	0,0002720000	0
Thu, 02 Apr 2015 10:59:49 +0000	0,0002720000	+2,16
Mon, 30 Mar 2015 05:31:24 +0000	0,0002699000	-0,2696301
Mon, 30 Mar 2015 05:31:23 +0000	0,2699000000	+0,2696303
Sat, 28 Mar 2015 04:58:25 +0000	0,0002697000	5
Thu, 26 Mar 2015 22:35:29 +0000	0,0002702000	1,165
Sat, 14 Mar 2015 16:53:50 +0000	0,0002818000	-0,2815182
Sat, 14 Mar 2015 16:53:49 +0000	0,2818000000	+0,2815073
Sun, 08 Mar 2015 20:29:44 +0000	0,0002927000	8
Thu, 05 Mar 2015 22:02:28 +0000	0,0002935000	-0,2932065
Thu, 05 Mar 2015 22:02:27 +0000	0,2935000000	+0,2932079
Thu, 05 Mar 2015 13:33:33 +0000	0,0002921000	+4
Tue, 24 Feb 2015 21:25:24 +0000	0,0002917000	-0,2914083
Tue, 24 Feb 2015 21:25:23 +0000	0,2917000000	+0,2914106
Wed, 18 Feb 2015 18:26:39 +0000	0,0002894000	-0,2891106
Wed, 18 Feb 2015 18:26:38 +0000	0,2894000000	+0,2890882
Thu, 05 Feb 2015 02:33:19 +0000	0,0003118000	-0,3114882
Thu, 05 Feb 2015 02:33:18 +0000	0,3118000000	+0,3114837
Fri, 23 Jan 2015 12:31:06 +0000	0,0003163000	-0,3159837
Fri, 23 Jan 2015 12:31:05 +0000	0,3163000000	+0,3159959
Mon, 19 Jan 2015 22:50:21 +0000	0,0003041000	-0,3037959
Mon, 19 Jan 2015 22:50:20 +0000	0,3041000000	+0,3037878
Sat, 13 Dec 2014 23:33:39 +0000	0,0003122000	0
Sat, 13 Dec 2014 02:40:33 +0000	0,0003122000	+5
Fri, 12 Dec 2014 05:29:19 +0000	0,0003117000	-0,3113883
Fri, 12 Dec 2014 05:29:18 +0000	0,3117000000	+0,3113939
Mon, 01 Dec 2014 22:44:24 +0000	0,0003061000	5,06
Sun, 02 Nov 2014 04:19:27 +0000	0,0003111000	-0,3107889
Sun, 02 Nov 2014 04:19:26 +0000	0,3111000000	+0,3107895
Sat, 04 Oct 2014 08:42:26 +0000	0,0003105000	+2,86
Tue, 23 Sep 2014 01:02:08 +0000	0,0003077000	+3,16
Fri, 19 Sep 2014 02:48:13 +0000	0,0003046000	+1,96
Tue, 16 Sep 2014 09:42:39 +0000	0,0003027000	2,76
Sun, 14 Sep 2014 09:08:14 +0000	0,0003054000	+5,76
Thu, 11 Sep 2014 07:22:06 +0000	0,0002997000	8,66
Wed, 03 Sep 2014 01:15:05 +0000	0,0003083000	-0,3079917
Wed, 03 Sep 2014 01:15:04 +0000	0,3083000000	+0,3079926
Wed, 27 Aug 2014 04:21:41 +0000	0,0003074000	-0,3070926
Wed, 27 Aug 2014 04:21:36 +0000	0,3074000000	+0,3071004
Wed, 13 Aug 2014 13:13:40 +0000	0,0002996000	-0,2993004
Wed, 13 Aug 2014 13:13:39 +0000	0,2996000000	+0,2993035
Tue, 12 Aug 2014 18:14:14 +0000	0,0002965000	-0,2962035
Tue, 12 Aug 2014 18:14:13 +0000	0,2965000000	+0,2961981
Wed, 06 Aug 2014 00:14:50 +0000	0,0003019000	+6,66
Mon, 28 Jul 2014 10:37:06 +0000	0,0002953000	+4,56
Sat, 05 Jul 2014 02:16:54 +0000	0,0002908000	-0,2905092
Sat, 05 Jul 2014 02:16:52 +0000	0,2908000000	+0,2904975
Thu, 26 Jun 2014 01:54:16 +0000	0,0003025000	-0,3021975
Thu, 26 Jun 2014 01:54:14 +0000	0,3025000000	+0,3021973
Wed, 25 Jun 2014 00:55:17 +0000	0,0003027000	-0,3023973
Wed, 25 Jun 2014 00:55:16 +0000	0,3027000000	+0,3024097
Thu, 19 Jun 2014 17:44:19 +0000	0,0002903000	-0,2900097
Thu, 19 Jun 2014 17:44:18 +0000	0,2903000000	+0,2900324
Tue, 27 May 2014 04:58:53 +0000	0,0002676000	1,915
Sat, 03 May 2014 18:58:44 +0000	0,0002867000	-0,2864133
Sat, 03 May 2014 18:58:43 +0000	0,2867000000	+0,2864062
Wed, 16 Apr 2014 20:57:15 +0000	0,0002938000	-0,2935062
Wed, 16 Apr 2014 20:57:14 +0000	0,2938000000	+0,293499
Thu, 03 Apr 2014 13:26:50 +0000	0,0003010000	-0,300699
Thu, 03 Apr 2014 13:26:49 +0000	0,3010000000	+0,3007024
Thu, 03 Apr 2014 08:11:56 +0000	0,0002976000	-0,2973024
Thu, 03 Apr 2014 08:11:55 +0000	0,2976000000	+0,2972991
Sat, 22 Mar 2014 17:11:40 +0000	0,0003009000	-0,3005991
Sat, 22 Mar 2014 17:11:39 +0000	0,3009000000	+0,3005853
Tue, 11 Mar 2014 02:26:20 +0000	0,0003147000	-0,3143853
Tue, 11 Mar 2014 02:26:19 +0000	0,3147000000	+0,3143883
Sat, 08 Mar 2014 17:00:28 +0000	0,0003117000	1,25
Sat, 22 Feb 2014 18:33:49 +0000	0,0003237000	1,76
Thu, 20 Feb 2014 06:55:37 +0000	0,0003254000	-0,3250746
Thu, 20 Feb 2014 06:55:36 +0000	0,3254000000	+0,325074
Sun, 16 Feb 2014 20:54:36 +0000	0,0003260000	8,96
Fri, 07 Feb 2014 17:11:54 +0000	0,0003349000	-0,3345651
Fri, 07 Feb 2014 17:11:53 +0000	0,3349000000	+0,3345584
Thu, 30 Jan 2014 09:38:05 +0000	0,0003416000	-0,3412584
Thu, 30 Jan 2014 09:38:04 +0000	0,3416000000	+0,3412575
Sun, 26 Jan 2014 07:15:45 +0000	0,0003425000	-0,3421575
Sun, 26 Jan 2014 07:15:44 +0000	0,3425000000	+0,3421577
Wed, 22 Jan 2014 14:08:24 +0000	0,0003423000	-0,3419577
Wed, 22 Jan 2014 14:08:23 +0000	0,3423000000	+0,3419587
Tue, 17 Dec 2013 16:07:20 +0000	0,0003413000	+3,16
Tue, 17 Dec 2013 11:22:48 +0000	0,0003382000	-0,3378618
Tue, 17 Dec 2013 11:22:47 +0000	0,3382000000	+0,337848416
Mon, 28 Oct 2013 12:41:38 +0000	0,0003515840	+3,2161
Wed, 16 Oct 2013 08:03:47 +0000	0,0003512623	2,4590956
Fri, 27 Sep 2013 10:57:02 +0000	0,0003537214	+1,2985376
Tue, 24 Sep 2013 07:03:06 +0000	0,0003524229	4,7863956
Sun, 15 Sep 2013 12:08:02 +0000	0,0003572093	8,9932546
Sat, 31 Aug 2013 13:41:54 +0000	0,0003662026	+4,2798426
Sun, 18 Aug 2013 11:27:46 +0000	0,0003619227	+2,5067656
Tue, 13 Aug 2013 02:56:10 +0000	0,0003594159	+2,1401776
Mon, 29 Jul 2013 16:07:23 +0000	0,0003572758	7,7432396
Tue, 23 Jul 2013 09:57:41 +0000	0,0003650190	0
Mon, 22 Jul 2013 19:05:31 +0000	0,0003650190	+1,0379686
Wed, 10 Jul 2013 20:02:11 +0000	0,0003639810	+1,7168926
Sun, 23 Jun 2013 16:44:13 +0000	0,0003622642	+1,12586675
Wed, 19 Jun 2013 16:33:10 +0000	0,0003510055	+1,28291
Fri, 14 Jun 2013 07:25:00 +0000	0,0003508772	7,71159
Sat, 25 May 2013 15:33:12 +0000	0,0003516484	+8,6074376
Fri, 17 May 2013 00:44:39 +0000	0,0003430409	2,0966016
Sat, 11 May 2013 22:30:44 +0000	0,0003451375	+2,2803736
Sun, 21 Apr 2013 19:02:36 +0000	0,0003428571	0
Sat, 20 Apr 2013 14:04:26 +0000	0,0003428571	+1,4024046
Sun, 24 Mar 2013 01:42:19 +0000	0,0003414547	+8,48033
Fri, 22 Mar 2013 18:58:09 +0000	0,0003406067	2,0668626
Tue, 12 Mar 2013 21:51:48 +0000	0,0003426736	1,5975466
Tue, 05 Mar 2013 10:11:51 +0000	0,0003442711	+1,4751856
Sun, 24 Feb 2013 10:21:40 +0000	0,0003427959	+4,4699386
Thu, 21 Feb 2013 17:21:44 +0000	0,0003383260	1,2566056
Sat, 16 Feb 2013 02:29:51 +0000	0,0003395826	4,20946
Wed, 13 Feb 2013 20:16:22 +0000	0,0003400035	1,572696
Tue, 12 Feb 2013 08:28:08 +0000	0,0003415762	+1,15076
Tue, 12 Feb 2013 04:09:48 +0000	0,0003404255	1,5766066
Sun, 10 Feb 2013 22:11:39 +0000	0,0003420021	+3,9144476
Wed, 06 Feb 2013 15:06:15 +0000	0,0003380877	5,9638
Tue, 05 Feb 2013 21:30:28 +0000	0,0003386841	1,2592726
Thu, 31 Jan 2013 10:59:38 +0000	0,0003399433	+6,00819
Mon, 28 Jan 2013 02:15:20 +0000	0,0003393425	+1,3143556
Thu, 24 Jan 2013 00:35:22 +0000	0,0003380282	1,4943776
Mon, 07 Jan 2013 14:22:31 +0000	0,0003395225	0
Fri, 04 Jan 2013 14:16:21 +0000	0,0003395225	0
Fri, 04 Jan 2013 08:59:47 +0000	0,0003395225	9,02986
Tue, 01 Jan 2013 14:20:20 +0000	0,0003404255	2,6766846
Sat, 29 Dec 2012 10:43:23 +0000	0,0003431022	+1,08763025
Mon, 17 Dec 2012 22:07:28 +0000	0,0003322259	1,1659096
Mon, 17 Dec 2012 01:01:07 +0000	0,0003333918	1,0563386
Wed, 12 Dec 2012 10:44:48 +0000	0,0003344482	1,767077
Tue, 11 Dec 2012 03:51:53 +0000	0,0003346249	0
Sun, 09 Dec 2012 19:44:10 +0000	0,0003346249	0

Please note that ZMK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 02:04:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Fiji dollar exchange chart

Note: The Zambia kwacha to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ZMK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Fiji dollar pair for a period of 1920 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.