The exchange rate as of today for ZMK/GBP is ZMK per GBP, which means that with 100 Zambia kwacha you can buy British pounds.

Below you will find information about historical currency exchange rates for ZMK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or GBP currencies.

ZMK to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 11:43:11 +0000	0,0001000000	-7,5149
Sat, 28 Oct 2017 12:59:42 +0000	7,5150000000	+7,4399
Sat, 28 Oct 2017 12:59:41 +0000	0,0751000000	-7,3999
Thu, 26 Oct 2017 13:42:06 +0000	7,4750000000	+7,4003
Thu, 26 Oct 2017 13:42:05 +0000	0,0747000000	-7,4403
Wed, 25 Oct 2017 15:16:56 +0000	7,5150000000	-0,05
Tue, 24 Oct 2017 03:34:18 +0000	7,5650000000	-0,12
Thu, 19 Oct 2017 20:36:24 +0000	7,6850000000	+0,01
Mon, 16 Oct 2017 07:22:23 +0000	7,6750000000	+7,5983
Mon, 16 Oct 2017 07:22:22 +0000	0,0767000000	-7,6733
Sat, 14 Oct 2017 14:48:56 +0000	7,7500000000	-0,075
Fri, 06 Oct 2017 03:55:09 +0000	7,8250000000	+7,7468
Fri, 06 Oct 2017 03:55:08 +0000	0,0782000000	-7,5668
Mon, 02 Oct 2017 14:38:35 +0000	7,6450000000	+0,06
Sun, 01 Oct 2017 07:00:14 +0000	7,5850000000	-0,09
Thu, 28 Sep 2017 04:59:51 +0000	7,6750000000	+7,5983
Thu, 28 Sep 2017 04:59:50 +0000	0,0767000000	-7,5983
Mon, 25 Sep 2017 08:21:43 +0000	7,6750000000	+0,11
Wed, 20 Sep 2017 07:00:32 +0000	7,5650000000	-0,085
Tue, 19 Sep 2017 02:25:01 +0000	7,6500000000	0
Mon, 18 Sep 2017 02:30:46 +0000	7,6500000000	+7,574
Mon, 18 Sep 2017 02:30:45 +0000	0,0760000000	-7,574
Sun, 17 Sep 2017 04:14:03 +0000	7,6500000000	-0,565
Sat, 09 Sep 2017 13:52:21 +0000	8,2150000000	-0,14
Thu, 07 Sep 2017 09:43:03 +0000	8,3550000000	-0,095
Wed, 06 Sep 2017 20:08:18 +0000	8,4500000000	+8,366
Wed, 06 Sep 2017 20:08:17 +0000	0,0840000000	-8,441
Sun, 03 Sep 2017 08:49:09 +0000	8,5250000000	+0,01
Fri, 01 Sep 2017 15:54:40 +0000	8,5150000000	+8,4299
Fri, 01 Sep 2017 15:54:39 +0000	0,0851000000	-8,3599
Wed, 30 Aug 2017 09:11:39 +0000	8,4450000000	-0,22
Fri, 25 Aug 2017 01:48:47 +0000	8,6650000000	+0,01
Thu, 24 Aug 2017 21:31:25 +0000	8,6550000000	+0,02
Tue, 22 Aug 2017 19:56:45 +0000	8,6350000000	+8,5487
Tue, 22 Aug 2017 19:56:44 +0000	0,0863000000	-8,5487
Thu, 17 Aug 2017 21:07:24 +0000	8,6350000000	+8,5487
Thu, 17 Aug 2017 21:07:23 +0000	0,0863000000	-8,5287
Wed, 16 Aug 2017 05:14:49 +0000	8,6150000000	+0,07
Mon, 14 Aug 2017 11:17:21 +0000	8,5450000000	-0,105
Thu, 10 Aug 2017 12:44:41 +0000	8,6500000000	+0,085
Sat, 29 Jul 2017 06:58:18 +0000	8,5650000000	0
Sat, 29 Jul 2017 02:56:56 +0000	8,5650000000	+8,4794
Sat, 29 Jul 2017 02:56:55 +0000	0,0856000000	-8,5594
Wed, 26 Jul 2017 16:22:58 +0000	8,6450000000	+8,5586
Wed, 26 Jul 2017 16:22:57 +0000	0,0864000000	-8,5886
Mon, 24 Jul 2017 00:23:23 +0000	8,6750000000	+0,02
Sat, 22 Jul 2017 14:34:25 +0000	8,6550000000	-0,07
Fri, 21 Jul 2017 11:33:57 +0000	8,7250000000	-0,025
Wed, 19 Jul 2017 17:37:17 +0000	8,7500000000	+0,135
Wed, 19 Jul 2017 07:21:45 +0000	8,6150000000	+8,5289
Wed, 19 Jul 2017 07:21:44 +0000	0,0861000000	-8,5489
Tue, 18 Jul 2017 01:29:01 +0000	8,6350000000	-0,115
Mon, 17 Jul 2017 18:31:55 +0000	8,7500000000	+8,663
Mon, 17 Jul 2017 18:31:54 +0000	0,0870000000	-8,528
Sun, 16 Jul 2017 02:37:20 +0000	8,6150000000	0
Sat, 15 Jul 2017 23:36:21 +0000	8,6150000000	0
Sat, 15 Jul 2017 15:09:13 +0000	8,6150000000	+8,5289
Sat, 15 Jul 2017 15:09:12 +0000	0,0861000000	-8,4989
Tue, 11 Jul 2017 03:57:07 +0000	8,5850000000	-0,05
Mon, 10 Jul 2017 14:48:23 +0000	8,6350000000	+0,11
Thu, 06 Jul 2017 23:55:46 +0000	8,5250000000	+0,07
Thu, 06 Jul 2017 19:30:37 +0000	8,4550000000	-0,02
Tue, 04 Jul 2017 13:38:21 +0000	8,4750000000	+0,11
Wed, 28 Jun 2017 04:45:42 +0000	8,3650000000	+8,2814
Wed, 28 Jun 2017 04:45:41 +0000	0,0836000000	-8,3714
Sat, 24 Jun 2017 18:25:35 +0000	8,4550000000	+8,3705
Sat, 24 Jun 2017 18:25:34 +0000	0,0845000000	-8,5655
Wed, 21 Jun 2017 03:16:23 +0000	8,6500000000	+8,564
Wed, 21 Jun 2017 03:16:22 +0000	0,0860000000	-8,464
Sun, 18 Jun 2017 21:43:14 +0000	8,5500000000	+0,075
Sun, 18 Jun 2017 17:51:03 +0000	8,4750000000	+8,3903
Sun, 18 Jun 2017 17:51:02 +0000	0,0847000000	-8,4403
Thu, 15 Jun 2017 20:15:42 +0000	8,5250000000	+0,04
Wed, 14 Jun 2017 21:11:07 +0000	8,4850000000	-0,11
Mon, 12 Jun 2017 11:57:28 +0000	8,5950000000	+8,5091
Mon, 12 Jun 2017 11:57:27 +0000	0,0859000000	-8,3991
Sat, 10 Jun 2017 21:46:49 +0000	8,4850000000	0
Sat, 10 Jun 2017 01:18:57 +0000	8,4850000000	+0,05
Fri, 09 Jun 2017 00:09:43 +0000	8,4350000000	+8,3507
Fri, 09 Jun 2017 00:09:42 +0000	0,0843000000	-8,2307
Sat, 03 Jun 2017 03:31:53 +0000	8,3150000000	-0,02
Thu, 01 Jun 2017 14:58:44 +0000	8,3350000000	-0,11
Mon, 29 May 2017 14:19:42 +0000	8,4450000000	+0,05
Fri, 26 May 2017 08:36:52 +0000	8,3950000000	+0,11
Fri, 26 May 2017 00:16:18 +0000	8,2850000000	+0,02
Thu, 25 May 2017 07:32:17 +0000	8,2650000000	0
Wed, 24 May 2017 03:19:31 +0000	8,2650000000	+0,01
Tue, 23 May 2017 00:53:18 +0000	8,2550000000	+0,03
Mon, 22 May 2017 00:01:40 +0000	8,2250000000	-0,01
Sat, 20 May 2017 21:53:30 +0000	8,2350000000	+8,1527
Sat, 20 May 2017 21:53:29 +0000	0,0823000000	-8,3677
Wed, 17 May 2017 19:46:23 +0000	8,4500000000	+0,105
Fri, 05 May 2017 08:56:04 +0000	8,3450000000	+0,09
Sat, 29 Apr 2017 21:15:33 +0000	8,2550000000	-0,06
Fri, 28 Apr 2017 13:28:56 +0000	8,3150000000	+0,04
Fri, 28 Apr 2017 01:31:09 +0000	8,2750000000	-0,01
Wed, 19 Apr 2017 07:26:54 +0000	8,2850000000	-0,03
Tue, 18 Apr 2017 19:34:41 +0000	8,3150000000	-0,15
Sat, 15 Apr 2017 18:02:20 +0000	8,4650000000	+8,3804
Sat, 15 Apr 2017 18:02:19 +0000	0,0846000000	-8,3304
Thu, 13 Apr 2017 01:47:14 +0000	8,4150000000	-0,05
Sun, 09 Apr 2017 09:59:40 +0000	8,4650000000	0
Sat, 08 Apr 2017 22:02:07 +0000	8,4650000000	+8,3804
Sat, 08 Apr 2017 22:02:06 +0000	0,0846000000	-8,3804
Sat, 08 Apr 2017 16:45:09 +0000	8,4650000000	+0,02
Wed, 05 Apr 2017 12:21:38 +0000	8,4450000000	+0,05
Fri, 24 Mar 2017 08:33:24 +0000	8,3950000000	0
Thu, 23 Mar 2017 14:51:24 +0000	8,3950000000	+8,3111
Thu, 23 Mar 2017 14:51:23 +0000	0,0839000000	-8,3661
Wed, 22 Mar 2017 02:54:55 +0000	8,4500000000	-0,025
Tue, 21 Mar 2017 13:11:01 +0000	8,4750000000	+0,08
Sun, 19 Mar 2017 20:13:05 +0000	8,3950000000	+0,01
Sat, 18 Mar 2017 05:06:45 +0000	8,3850000000	-0,08
Fri, 17 Mar 2017 08:57:44 +0000	8,4650000000	+8,3804
Fri, 17 Mar 2017 08:57:43 +0000	0,0846000000	-8,3704
Tue, 07 Mar 2017 17:26:32 +0000	8,4550000000	+0,08
Tue, 07 Mar 2017 02:25:15 +0000	8,3750000000	-0,075
Fri, 03 Mar 2017 06:10:55 +0000	8,4500000000	-0,025
Tue, 28 Feb 2017 16:49:52 +0000	8,4750000000	+8,3903
Tue, 28 Feb 2017 16:49:51 +0000	0,0847000000	-8,3653
Sun, 26 Feb 2017 05:13:15 +0000	8,4500000000	0
Sat, 25 Feb 2017 12:56:43 +0000	8,4500000000	+0,055
Thu, 23 Feb 2017 13:12:58 +0000	8,3950000000	+0,13
Wed, 22 Feb 2017 21:53:27 +0000	8,2650000000	+8,1824
Wed, 22 Feb 2017 21:53:26 +0000	0,0826000000	-8,1674
Mon, 20 Feb 2017 15:19:44 +0000	8,2500000000	-0,035
Wed, 15 Feb 2017 11:52:26 +0000	8,2850000000	+0,09
Wed, 15 Feb 2017 08:08:39 +0000	8,1950000000	+8,1131
Wed, 15 Feb 2017 08:08:38 +0000	0,0819000000	-8,0681
Mon, 13 Feb 2017 16:53:41 +0000	8,1500000000	+8,069
Mon, 13 Feb 2017 16:53:40 +0000	0,0810000000	-8,069
Sun, 12 Feb 2017 03:20:21 +0000	8,1500000000	+0,015
Fri, 10 Feb 2017 01:23:18 +0000	8,1350000000	+8,0537
Fri, 10 Feb 2017 01:23:17 +0000	0,0813000000	-8,1337
Tue, 07 Feb 2017 13:20:33 +0000	8,2150000000	+8,1329
Tue, 07 Feb 2017 13:20:32 +0000	0,0821000000	-8,0329
Sat, 04 Feb 2017 07:34:42 +0000	8,1150000000	0
Sat, 04 Feb 2017 03:09:41 +0000	8,1150000000	+0,04
Fri, 03 Feb 2017 07:08:06 +0000	8,0750000000	0
Sun, 29 Jan 2017 17:30:54 +0000	8,0750000000	+7,9943
Sun, 29 Jan 2017 17:30:53 +0000	0,0807000000	-7,9943
Sun, 29 Jan 2017 09:11:59 +0000	8,0750000000	-0,06
Mon, 23 Jan 2017 17:20:46 +0000	8,1350000000	-0,05
Sat, 21 Jan 2017 17:51:59 +0000	8,1850000000	+8,1032
Sat, 21 Jan 2017 17:51:58 +0000	0,0818000000	-8,1032
Sat, 21 Jan 2017 09:55:45 +0000	8,1850000000	-0,01
Thu, 19 Jan 2017 19:05:23 +0000	8,1950000000	+0,03
Tue, 17 Jan 2017 17:26:43 +0000	8,1650000000	+8,0834
Tue, 17 Jan 2017 17:26:42 +0000	0,0816000000	-8,2034
Sun, 15 Jan 2017 01:30:06 +0000	8,2850000000	+0,06
Tue, 03 Jan 2017 11:35:21 +0000	8,2250000000	+0,09
Sun, 01 Jan 2017 00:24:19 +0000	8,1350000000	-0,1
Fri, 30 Dec 2016 05:58:24 +0000	8,2350000000	-0,06
Tue, 27 Dec 2016 05:36:45 +0000	8,2950000000	0
Tue, 27 Dec 2016 02:27:30 +0000	8,2950000000	0
Sun, 25 Dec 2016 02:42:31 +0000	8,2950000000	0
Sat, 24 Dec 2016 03:18:18 +0000	8,2950000000	+0,14
Mon, 19 Dec 2016 03:02:25 +0000	8,1550000000	+0,18
Wed, 14 Dec 2016 16:56:44 +0000	7,9750000000	-0,11
Sat, 10 Dec 2016 13:23:45 +0000	8,0850000000	0
Sat, 10 Dec 2016 03:44:07 +0000	8,0850000000	+8,0042
Sat, 10 Dec 2016 03:44:06 +0000	0,0808000000	-8,0042
Thu, 08 Dec 2016 23:00:03 +0000	8,0850000000	+8,0042
Thu, 08 Dec 2016 23:00:02 +0000	0,0808000000	-7,9642
Wed, 07 Dec 2016 12:44:29 +0000	8,0450000000	+0,03
Tue, 06 Dec 2016 15:35:33 +0000	8,0150000000	-0,06
Sun, 04 Dec 2016 22:27:40 +0000	8,0750000000	-0,02
Wed, 30 Nov 2016 22:36:26 +0000	8,0950000000	-0,055
Wed, 30 Nov 2016 08:51:07 +0000	8,1500000000	0
Mon, 28 Nov 2016 07:19:09 +0000	8,1500000000	+0,015
Sun, 27 Nov 2016 09:42:51 +0000	8,1350000000	-0,08
Tue, 22 Nov 2016 14:03:16 +0000	8,2150000000	+0,05
Wed, 16 Nov 2016 03:57:52 +0000	8,1650000000	+0,08
Sat, 12 Nov 2016 15:37:34 +0000	8,0850000000	-0,08
Thu, 10 Nov 2016 00:56:31 +0000	8,1650000000	-0,27
Sun, 30 Oct 2016 08:44:05 +0000	8,4350000000	-0,05
Fri, 28 Oct 2016 21:24:06 +0000	8,4850000000	+0,1
Fri, 28 Oct 2016 06:51:26 +0000	8,3850000000	+8,3012
Fri, 28 Oct 2016 06:51:25 +0000	0,0838000000	-8,2662
Tue, 25 Oct 2016 21:01:33 +0000	8,3500000000	+0,055
Mon, 24 Oct 2016 13:26:46 +0000	8,2950000000	+0,02
Sun, 23 Oct 2016 23:07:44 +0000	8,2750000000	+0,02
Sun, 23 Oct 2016 03:43:45 +0000	8,2550000000	-0,06
Mon, 17 Oct 2016 19:31:18 +0000	8,3150000000	+0,04
Sun, 16 Oct 2016 04:18:07 +0000	8,2750000000	+8,1923
Sun, 16 Oct 2016 04:18:06 +0000	0,0827000000	-8,1723
Thu, 13 Oct 2016 14:48:40 +0000	8,2550000000	+0,17
Sun, 09 Oct 2016 05:09:12 +0000	8,0850000000	+0,02
Fri, 07 Oct 2016 21:45:37 +0000	8,0650000000	-0,23
Thu, 06 Oct 2016 23:07:49 +0000	8,2950000000	+0,34
Tue, 04 Oct 2016 13:32:44 +0000	7,9550000000	+0,26
Fri, 30 Sep 2016 13:09:47 +0000	7,6950000000	+0,01
Sun, 25 Sep 2016 17:50:31 +0000	7,6850000000	+7,6082
Sun, 25 Sep 2016 17:50:30 +0000	0,0768000000	-7,6082
Sun, 25 Sep 2016 07:46:11 +0000	7,6850000000	+0,02
Fri, 23 Sep 2016 08:22:28 +0000	7,6650000000	+7,5884
Fri, 23 Sep 2016 08:22:27 +0000	0,0766000000	-7,4584
Tue, 20 Sep 2016 15:01:59 +0000	7,5350000000	-0,03
Fri, 16 Sep 2016 00:02:38 +0000	7,5650000000	0
Wed, 14 Sep 2016 04:46:28 +0000	7,5650000000	+0,22
Sun, 11 Sep 2016 06:44:08 +0000	7,3450000000	+7,2716
Sun, 11 Sep 2016 06:44:07 +0000	0,0734000000	-7,2716
Sun, 11 Sep 2016 02:19:59 +0000	7,3450000000	+0,01
Fri, 09 Sep 2016 12:12:24 +0000	7,3350000000	-0,42
Sun, 04 Sep 2016 23:22:10 +0000	7,7550000000	+0,02
Sun, 04 Sep 2016 18:46:42 +0000	7,7350000000	-0,24
Wed, 31 Aug 2016 19:11:40 +0000	7,9750000000	+0,28
Sat, 27 Aug 2016 04:23:51 +0000	7,6950000000	+0,05
Tue, 16 Aug 2016 22:19:56 +0000	7,6450000000	+0,28
Mon, 15 Aug 2016 10:04:49 +0000	7,3650000000	-0,27
Sat, 06 Aug 2016 00:11:11 +0000	7,6350000000	+0,25
Mon, 01 Aug 2016 10:03:09 +0000	7,3850000000	-0,03
Sat, 30 Jul 2016 07:53:15 +0000	7,4150000000	+0,09
Fri, 29 Jul 2016 14:56:47 +0000	7,3250000000	+7,2518
Fri, 29 Jul 2016 14:56:46 +0000	0,0732000000	-7,3518
Thu, 28 Jul 2016 06:06:31 +0000	7,4250000000	-0,2
Wed, 27 Jul 2016 09:41:16 +0000	7,6250000000	-0,05
Tue, 26 Jul 2016 15:23:28 +0000	7,6750000000	-0,4
Fri, 22 Jul 2016 23:34:18 +0000	8,0750000000	+0,11
Thu, 21 Jul 2016 10:12:56 +0000	7,9650000000	+0,28
Mon, 18 Jul 2016 20:53:00 +0000	7,6850000000	+0,16
Mon, 18 Jul 2016 01:34:21 +0000	7,5250000000	+0,075
Fri, 15 Jul 2016 07:53:21 +0000	7,4500000000	-0,075
Wed, 13 Jul 2016 16:14:39 +0000	7,5250000000	-0,53
Wed, 06 Jul 2016 21:42:22 +0000	8,0550000000	+0,505
Sun, 03 Jul 2016 05:51:03 +0000	7,5500000000	+7,475
Sun, 03 Jul 2016 05:51:02 +0000	0,0750000000	-6,92
Wed, 29 Jun 2016 02:20:41 +0000	6,9950000000	+0,12
Mon, 27 Jun 2016 05:17:10 +0000	6,8750000000	+0,69
Tue, 21 Jun 2016 10:57:21 +0000	6,1850000000	-0,19
Sat, 18 Jun 2016 12:05:13 +0000	6,3750000000	+6,3113
Sat, 18 Jun 2016 12:05:12 +0000	0,0637000000	-6,4313
Thu, 16 Jun 2016 12:14:04 +0000	6,4950000000	+0,03
Thu, 16 Jun 2016 01:20:59 +0000	6,4650000000	+0,01
Fri, 10 Jun 2016 03:12:25 +0000	6,4550000000	-0,1
Mon, 06 Jun 2016 17:05:49 +0000	6,5550000000	-0,095
Wed, 01 Jun 2016 11:21:00 +0000	6,6500000000	+0,035
Sat, 28 May 2016 02:06:32 +0000	6,6150000000	-0,035
Thu, 26 May 2016 15:26:18 +0000	6,6500000000	+6,584
Thu, 26 May 2016 15:26:17 +0000	0,0660000000	-6,689
Sat, 21 May 2016 01:44:43 +0000	6,7550000000	-0,03
Thu, 19 May 2016 00:50:38 +0000	6,7850000000	+0,01
Wed, 18 May 2016 21:31:27 +0000	6,7750000000	-0,18
Mon, 16 May 2016 02:11:13 +0000	6,9550000000	-0,02
Sun, 15 May 2016 00:19:41 +0000	6,9750000000	0
Sat, 14 May 2016 07:38:36 +0000	6,9750000000	+0,03
Thu, 12 May 2016 20:25:15 +0000	6,9450000000	-0,03
Thu, 12 May 2016 03:06:48 +0000	6,9750000000	0
Tue, 10 May 2016 09:07:21 +0000	6,9750000000	-0,07
Mon, 09 May 2016 17:27:39 +0000	7,0450000000	-0,105
Mon, 02 May 2016 12:43:44 +0000	7,1500000000	-0,275
Sat, 23 Apr 2016 13:17:32 +0000	7,4250000000	+7,3508
Sat, 23 Apr 2016 13:17:31 +0000	0,0742000000	-7,4408
Thu, 21 Apr 2016 03:06:15 +0000	7,5150000000	-0,07
Tue, 19 Apr 2016 02:24:35 +0000	7,5850000000	-0,01
Mon, 18 Apr 2016 18:54:40 +0000	7,5950000000	+7,5191
Mon, 18 Apr 2016 18:54:39 +0000	0,0759000000	-7,5791
Sun, 17 Apr 2016 10:01:35 +0000	7,6550000000	0
Sat, 16 Apr 2016 22:25:56 +0000	7,6550000000	+0,44
Fri, 08 Apr 2016 17:53:30 +0000	7,2150000000	+0,665
Fri, 01 Apr 2016 23:49:03 +0000	6,5500000000	+0,335
Tue, 29 Mar 2016 01:16:55 +0000	6,2150000000	+0,1
Tue, 22 Mar 2016 03:06:28 +0000	6,1150000000	-0,05
Wed, 16 Mar 2016 20:10:34 +0000	6,1650000000	-0,05
Wed, 16 Mar 2016 01:08:13 +0000	6,2150000000	+0,1
Sun, 13 Mar 2016 20:45:38 +0000	6,1150000000	-0,035
Fri, 11 Mar 2016 17:11:12 +0000	6,1500000000	-0,025
Sat, 05 Mar 2016 17:55:40 +0000	6,1750000000	-0,075
Fri, 04 Mar 2016 07:03:30 +0000	6,2500000000	-0,005
Wed, 02 Mar 2016 17:40:01 +0000	6,2550000000	+6,1925
Wed, 02 Mar 2016 17:40:00 +0000	0,0625000000	-6,0525
Sat, 20 Feb 2016 02:34:56 +0000	6,1150000000	+6,0539
Sat, 20 Feb 2016 02:34:55 +0000	0,0611000000	-6,0939
Fri, 19 Feb 2016 03:34:51 +0000	6,1550000000	+0,04
Tue, 16 Feb 2016 06:56:17 +0000	6,1150000000	+6,0539
Tue, 16 Feb 2016 06:56:16 +0000	0,0611000000	-6,0889
Mon, 15 Feb 2016 22:06:24 +0000	6,1500000000	+6,089
Mon, 15 Feb 2016 22:06:23 +0000	0,0610000000	-6,014
Sun, 14 Feb 2016 10:13:12 +0000	6,0750000000	+6,0143
Sun, 14 Feb 2016 10:13:11 +0000	0,0607000000	-6,0343
Fri, 12 Feb 2016 01:24:57 +0000	6,0950000000	+0,01
Wed, 03 Feb 2016 21:37:25 +0000	6,0850000000	-0,16
Tue, 26 Jan 2016 13:44:41 +0000	6,2450000000	+6,1826
Tue, 26 Jan 2016 13:44:40 +0000	0,0624000000	-6,1926
Tue, 26 Jan 2016 01:37:45 +0000	6,2550000000	-0,01
Thu, 21 Jan 2016 21:18:07 +0000	6,2650000000	-0,085
Sun, 17 Jan 2016 19:04:00 +0000	6,3500000000	+0,085
Wed, 13 Jan 2016 22:22:47 +0000	6,2650000000	0
Fri, 08 Jan 2016 17:42:03 +0000	6,2650000000	+0,09
Fri, 01 Jan 2016 10:06:17 +0000	6,1750000000	0
Thu, 31 Dec 2015 20:19:16 +0000	6,1750000000	+0,02
Sat, 26 Dec 2015 13:01:30 +0000	6,1550000000	+0,02
Fri, 25 Dec 2015 19:46:52 +0000	6,1350000000	0
Fri, 18 Dec 2015 05:16:43 +0000	6,1350000000	+0,1
Mon, 14 Dec 2015 16:42:11 +0000	6,0350000000	+5,9747
Mon, 14 Dec 2015 16:42:10 +0000	0,0603000000	-5,9747
Mon, 14 Dec 2015 06:55:05 +0000	6,0350000000	+5,9747
Mon, 14 Dec 2015 06:55:04 +0000	0,0603000000	-6,4047
Fri, 27 Nov 2015 20:36:17 +0000	6,4650000000	+0,75
Thu, 26 Nov 2015 04:19:33 +0000	5,7150000000	0
Wed, 25 Nov 2015 19:32:23 +0000	5,7150000000	+0,03
Tue, 24 Nov 2015 18:47:57 +0000	5,6850000000	+0,04
Mon, 23 Nov 2015 21:41:12 +0000	5,6450000000	+0,01
Sun, 22 Nov 2015 15:44:51 +0000	5,6350000000	+5,5787
Sun, 22 Nov 2015 15:44:50 +0000	0,0563000000	-5,5787
Sun, 22 Nov 2015 11:57:12 +0000	5,6350000000	-0,03
Wed, 18 Nov 2015 18:57:43 +0000	5,6650000000	+0,39
Tue, 17 Nov 2015 22:59:49 +0000	5,2750000000	-0,17
Mon, 16 Nov 2015 06:22:48 +0000	5,4450000000	+0,62
Thu, 12 Nov 2015 05:56:34 +0000	4,8250000000	-0,25
Sun, 08 Nov 2015 02:41:47 +0000	5,0750000000	0
Sat, 07 Nov 2015 12:59:45 +0000	5,0750000000	-0,07
Sun, 01 Nov 2015 11:59:55 +0000	5,1450000000	0
Sat, 31 Oct 2015 05:17:24 +0000	5,1450000000	-0,105
Thu, 29 Oct 2015 16:29:12 +0000	5,2500000000	-0,115
Tue, 27 Oct 2015 07:42:05 +0000	5,3650000000	+0,01
Thu, 22 Oct 2015 23:22:54 +0000	5,3550000000	0
Thu, 22 Oct 2015 20:04:51 +0000	5,3550000000	-0,26
Tue, 13 Oct 2015 22:11:33 +0000	5,6150000000	+0,05
Mon, 12 Oct 2015 16:32:15 +0000	5,5650000000	+0,02
Fri, 09 Oct 2015 13:47:42 +0000	5,5450000000	+0,17
Tue, 06 Oct 2015 20:57:21 +0000	5,3750000000	+0,05
Sun, 04 Oct 2015 02:24:38 +0000	5,3250000000	+5,2718
Sun, 04 Oct 2015 02:24:37 +0000	0,0532000000	-6,0318
Mon, 28 Sep 2015 03:25:05 +0000	6,0850000000	+6,0242
Mon, 28 Sep 2015 03:25:04 +0000	0,0608000000	-6,0342
Sun, 27 Sep 2015 13:23:14 +0000	6,0950000000	+0,01
Fri, 25 Sep 2015 20:47:12 +0000	6,0850000000	-0,36
Sat, 19 Sep 2015 20:25:46 +0000	6,4450000000	-0,1
Wed, 09 Sep 2015 03:49:06 +0000	6,5450000000	-0,09
Thu, 03 Sep 2015 13:57:21 +0000	6,6350000000	-1,015
Tue, 25 Aug 2015 22:28:21 +0000	7,6500000000	+0,1
Tue, 25 Aug 2015 15:05:41 +0000	7,5500000000	+7,475
Tue, 25 Aug 2015 15:05:40 +0000	0,0750000000	-7,68
Sat, 22 Aug 2015 02:47:57 +0000	7,7550000000	-0,295
Wed, 19 Aug 2015 04:45:41 +0000	8,0500000000	-0,2
Thu, 06 Aug 2015 13:09:15 +0000	8,2500000000	+0,075
Wed, 05 Aug 2015 08:00:20 +0000	8,1750000000	+8,0933
Wed, 05 Aug 2015 08:00:18 +0000	0,0817000000	-8,2633
Sun, 02 Aug 2015 19:12:29 +0000	8,3450000000	0
Sun, 02 Aug 2015 06:48:59 +0000	8,3450000000	0
Fri, 31 Jul 2015 21:15:16 +0000	8,3450000000	+8,2616
Fri, 31 Jul 2015 21:15:15 +0000	0,0834000000	-8,0616
Thu, 16 Jul 2015 07:45:15 +0000	8,1450000000	+8,0636
Thu, 16 Jul 2015 07:45:13 +0000	0,0814000000	-8,1336
Fri, 10 Jul 2015 23:51:48 +0000	8,2150000000	+8,1329
Fri, 10 Jul 2015 23:51:47 +0000	0,0821000000	-8,1829
Fri, 10 Jul 2015 11:35:25 +0000	8,2650000000	-0,18
Wed, 08 Jul 2015 11:00:35 +0000	8,4450000000	+8,3606
Wed, 08 Jul 2015 11:00:33 +0000	0,0844000000	-8,3906
Sun, 05 Jul 2015 03:59:23 +0000	8,4750000000	0
Fri, 03 Jul 2015 12:06:18 +0000	8,4750000000	-0,02
Wed, 01 Jul 2015 02:10:08 +0000	8,4950000000	+8,4101
Wed, 01 Jul 2015 02:10:07 +0000	0,0849000000	-8,5301
Sun, 28 Jun 2015 14:55:05 +0000	8,6150000000	-0,16
Sat, 13 Jun 2015 15:16:22 +0000	8,7750000000	+8,6873
Sat, 13 Jun 2015 15:16:21 +0000	0,0877000000	-8,8873
Tue, 09 Jun 2015 15:34:55 +0000	8,9750000000	+8,8853
Tue, 09 Jun 2015 15:34:54 +0000	0,0897000000	-8,9353
Thu, 04 Jun 2015 21:21:26 +0000	9,0250000000	-0,05
Mon, 01 Jun 2015 20:15:07 +0000	9,0750000000	+0,04
Wed, 27 May 2015 11:44:54 +0000	9,0350000000	+8,9447
Wed, 27 May 2015 11:44:53 +0000	0,0903000000	-8,9747
Thu, 21 May 2015 02:13:57 +0000	9,0650000000	+8,9744
Thu, 21 May 2015 02:13:56 +0000	0,0906000000	-8,7594
Sun, 17 May 2015 12:22:14 +0000	8,8500000000	+8,762
Sun, 17 May 2015 12:22:13 +0000	0,0880000000	-8,762
Sun, 17 May 2015 04:06:44 +0000	8,8500000000	+0,1
Wed, 13 May 2015 09:50:35 +0000	8,7500000000	-0,165
Tue, 05 May 2015 05:37:06 +0000	8,9150000000	+0,09
Mon, 27 Apr 2015 16:50:03 +0000	8,8250000000	-0,05
Sun, 26 Apr 2015 08:37:53 +0000	8,8750000000	0
Sat, 25 Apr 2015 05:06:46 +0000	8,8750000000	-0,61
Sun, 12 Apr 2015 04:52:40 +0000	9,4850000000	+9,3902
Sun, 12 Apr 2015 04:52:39 +0000	0,0948000000	-8,7502
Sun, 05 Apr 2015 15:22:48 +0000	8,8450000000	0
Sun, 05 Apr 2015 02:44:31 +0000	8,8450000000	-0,05
Thu, 02 Apr 2015 21:27:57 +0000	8,8950000000	+0,01
Thu, 02 Apr 2015 17:00:23 +0000	8,8850000000	-0,04
Thu, 02 Apr 2015 10:59:38 +0000	8,9250000000	-0,025
Mon, 30 Mar 2015 05:31:09 +0000	8,9500000000	+8,861
Mon, 30 Mar 2015 05:31:08 +0000	0,0890000000	-8,861
Thu, 26 Mar 2015 22:49:35 +0000	8,9500000000	-0,305
Sat, 14 Mar 2015 16:53:51 +0000	9,2550000000	+9,1625
Sat, 14 Mar 2015 16:53:50 +0000	0,0925000000	-9,1575
Thu, 12 Mar 2015 13:22:32 +0000	9,2500000000	-0,135
Fri, 27 Feb 2015 19:34:58 +0000	9,3850000000	+9,3848981
Mon, 02 Feb 2015 12:37:38 +0000	0,0001019000	0
Fri, 30 Jan 2015 07:04:41 +0000	0,0001019000	3,26
Fri, 23 Jan 2015 09:47:48 +0000	0,0001051000	+3,16
Thu, 22 Jan 2015 07:30:04 +0000	0,0001020000	-0,101898
Thu, 22 Jan 2015 07:30:03 +0000	0,1020000000	+0,1018998
Sun, 14 Dec 2014 04:39:48 +0000	0,0001002000	1,16
Tue, 25 Nov 2014 08:29:20 +0000	0,0001013000	-9,9748987
Sun, 02 Nov 2014 17:23:39 +0000	9,9750000000	+0,09
Tue, 07 Oct 2014 06:36:29 +0000	9,8850000000	+9,7862
Tue, 07 Oct 2014 06:36:28 +0000	0,0988000000	-9,8762
Thu, 18 Sep 2014 02:46:39 +0000	9,9750000000	+0,01
Wed, 17 Sep 2014 18:40:51 +0000	9,9650000000	+9,9648999
Tue, 16 Sep 2014 15:02:32 +0000	0,0001001000	-0,0999999
Tue, 16 Sep 2014 15:02:31 +0000	0,1001000000	-9,8849
Sun, 14 Sep 2014 07:37:44 +0000	9,9850000000	+9,9849
Fri, 12 Sep 2014 12:30:45 +0000	0,0001000000	2
Wed, 03 Sep 2014 00:42:30 +0000	0,0001002000	2,07
Sun, 31 Aug 2014 03:58:10 +0000	0,0001004000	-0,1002996
Sun, 31 Aug 2014 03:58:08 +0000	0,1004000000	+0,1002996
Fri, 29 Aug 2014 09:03:21 +0000	0,0001004000	-0,1002996
Fri, 29 Aug 2014 09:03:20 +0000	0,1004000000	+0,1002996
Tue, 26 Aug 2014 21:41:18 +0000	0,0001004000	-9,7348996
Thu, 14 Aug 2014 21:13:31 +0000	9,7350000000	+9,6377
Thu, 14 Aug 2014 21:13:29 +0000	0,0973000000	-9,5377
Tue, 05 Aug 2014 18:18:20 +0000	9,6350000000	+9,5387
Tue, 05 Aug 2014 18:18:16 +0000	0,0963000000	-9,5887
Sun, 03 Aug 2014 11:39:05 +0000	9,6850000000	+0,11
Mon, 28 Jul 2014 10:05:34 +0000	9,5750000000	+9,4793
Mon, 28 Jul 2014 10:05:33 +0000	0,0957000000	-9,2893
Sun, 06 Jul 2014 19:32:32 +0000	9,3850000000	+9,2912
Sun, 06 Jul 2014 19:32:30 +0000	0,0938000000	-9,2562
Thu, 03 Jul 2014 10:41:01 +0000	9,3500000000	+9,257
Thu, 03 Jul 2014 10:41:00 +0000	0,0930000000	-9,492
Thu, 26 Jun 2014 22:55:54 +0000	9,5850000000	+9,4892
Thu, 26 Jun 2014 22:55:53 +0000	0,0958000000	-9,5592
Sat, 21 Jun 2014 16:10:34 +0000	9,6550000000	+0,61
Wed, 14 May 2014 10:59:15 +0000	9,0450000000	+8,9546
Wed, 14 May 2014 10:59:14 +0000	0,0904000000	-9,4046
Sun, 27 Apr 2014 11:12:50 +0000	9,4950000000	-0,32
Sun, 13 Apr 2014 15:53:03 +0000	9,8150000000	+9,7169
Sun, 13 Apr 2014 15:53:02 +0000	0,0981000000	-9,7519
Sun, 06 Apr 2014 16:27:07 +0000	9,8500000000	+9,752
Sun, 06 Apr 2014 16:27:06 +0000	0,0980000000	-9,487
Sun, 30 Mar 2014 00:51:12 +0000	9,5850000000	-0,21
Mon, 17 Mar 2014 22:12:47 +0000	9,7950000000	+9,6971
Mon, 17 Mar 2014 22:12:46 +0000	0,0979000000	+0,0977997
Sun, 09 Mar 2014 05:12:08 +0000	0,0001003000	2,16
Sun, 02 Mar 2014 21:49:45 +0000	0,0001024000	1,16
Fri, 21 Feb 2014 16:15:37 +0000	0,0001035000	-0,1033965
Fri, 21 Feb 2014 16:15:36 +0000	0,1035000000	+0,1033958
Sun, 16 Feb 2014 20:57:30 +0000	0,0001042000	5,86
Sat, 11 Jan 2014 09:53:43 +0000	0,0001100000	4,07
Sun, 05 Jan 2014 14:17:29 +0000	0,0001104000	1,96
Sun, 22 Dec 2013 17:10:22 +0000	0,0001123000	-0,1121877
Sun, 22 Dec 2013 17:10:21 +0000	0,1123000000	+0,11219
Fri, 13 Dec 2013 02:22:41 +0000	0,0001100000	+7,07
Mon, 09 Dec 2013 10:29:07 +0000	0,0001093000	-0,1091907
Mon, 09 Dec 2013 10:29:06 +0000	0,1093000000	+0,10917945
Sat, 02 Nov 2013 13:41:53 +0000	0,0001205500	+9,01477
Wed, 30 Oct 2013 03:22:06 +0000	0,0001196485	+1,2396516
Fri, 25 Oct 2013 17:00:10 +0000	0,0001184089	9,866797
Wed, 09 Oct 2013 04:34:57 +0000	0,0001193956	5,145077
Mon, 23 Sep 2013 03:53:26 +0000	0,0001199101	+2,167817
Fri, 20 Sep 2013 16:09:17 +0000	0,0001196933	7,810827
Mon, 16 Sep 2013 23:39:23 +0000	0,0001204744	4,47662
Sun, 15 Sep 2013 06:32:55 +0000	0,0001209220	2,9889096
Mon, 02 Sep 2013 02:24:25 +0000	0,0001239109	+1,1566396
Sun, 18 Aug 2013 03:19:55 +0000	0,0001227543	4,7107
Fri, 16 Aug 2013 23:47:37 +0000	0,0001228014	1,4784826
Wed, 14 Aug 2013 04:20:29 +0000	0,0001242799	+1,84749
Tue, 13 Aug 2013 02:56:11 +0000	0,0001240951	7,17965
Sat, 27 Jul 2013 14:57:52 +0000	0,0001248131	1,0225226
Mon, 22 Jul 2013 14:46:58 +0000	0,0001258356	3,1272966
Wed, 10 Jul 2013 20:02:31 +0000	0,0001289629	+6,0199766
Wed, 19 Jun 2013 14:38:47 +0000	0,0001229429	+6,81103
Sat, 15 Jun 2013 15:02:34 +0000	0,0001222618	+2,3352
Fri, 14 Jun 2013 05:57:03 +0000	0,0001222385	4,010856
Thu, 16 May 2013 20:55:06 +0000	0,0001262493	+2,7131186
Tue, 07 May 2013 18:29:06 +0000	0,0001235362	2,5141966
Sat, 20 Apr 2013 22:35:21 +0000	0,0001260504	+1,0992296
Wed, 17 Apr 2013 09:26:06 +0000	0,0001249512	1,1323396
Sat, 23 Mar 2013 07:49:06 +0000	0,0001260835	1,0772096
Tue, 19 Mar 2013 01:04:11 +0000	0,0001271607	2,86988
Fri, 08 Mar 2013 16:14:48 +0000	0,0001274477	+5,55915
Tue, 05 Mar 2013 09:41:24 +0000	0,0001268918	9,63286
Sat, 02 Mar 2013 06:57:16 +0000	0,0001278551	+7,785217
Wed, 27 Feb 2013 10:22:05 +0000	0,0001270766	+1,1005916
Sat, 23 Feb 2013 22:43:33 +0000	0,0001259760	+1,32111
Fri, 22 Feb 2013 00:55:21 +0000	0,0001258439	+5,583947
Wed, 20 Feb 2013 17:04:57 +0000	0,0001252855	+1,5821116
Tue, 19 Feb 2013 13:48:03 +0000	0,0001237034	0
Sat, 16 Feb 2013 07:43:57 +0000	0,0001237034	0
Sat, 16 Feb 2013 02:29:37 +0000	0,0001237034	+1,0118246
Wed, 13 Feb 2013 20:36:11 +0000	0,0001226915	+7,8352
Tue, 12 Feb 2013 08:28:08 +0000	0,0001226132	+1,5659
Tue, 12 Feb 2013 04:09:51 +0000	0,0001225975	+1,0939286
Mon, 11 Feb 2013 05:46:29 +0000	0,0001215036	4,6152
Sun, 10 Feb 2013 22:15:26 +0000	0,0001215498	1,695267
Fri, 25 Jan 2013 05:21:26 +0000	0,0001217193	+6,37113
Wed, 23 Jan 2013 22:36:39 +0000	0,0001210822	+2,2555856
Sat, 12 Jan 2013 08:45:46 +0000	0,0001188266	+6,94557
Sat, 05 Jan 2013 15:07:54 +0000	0,0001181320	+2,733437
Fri, 14 Dec 2012 20:32:31 +0000	0,0001178587	6,5834
Fri, 14 Dec 2012 04:08:42 +0000	0,0001179245	+1,68098
Thu, 13 Dec 2012 08:02:28 +0000	0,0001177564	+4,59837
Wed, 12 Dec 2012 11:20:37 +0000	0,0001172966	6,718667
Mon, 10 Dec 2012 09:26:37 +0000	0,0001179685	0
Wed, 05 Dec 2012 21:48:08 +0000	0,0001179685	0

Please note that ZMK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 11:43:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to British pound exchange chart

Note: The Zambia kwacha to British pound chart allow you to see for free currency exchange rate graph history for the ZMK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 British pound pair for a period of 1978 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).