The exchange rate as of today for ZMK/HKD is ZMK per HKD, which means that with 100 Zambia kwacha you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for ZMK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or HKD currencies.

ZMK to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:18:31 +0000	0,0008054000	2,45
Sun, 22 Apr 2018 16:02:50 +0000	0,0008294000	-0,8285706
Sun, 22 Apr 2018 16:02:49 +0000	0,8294000000	+0,8285801
Tue, 17 Apr 2018 19:32:37 +0000	0,0008199000	+3,815
Sun, 29 Oct 2017 19:36:31 +0000	0,0007818000	-0,7810182
Sun, 29 Oct 2017 19:36:30 +0000	0,7818000000	+0,7809956
Mon, 23 Oct 2017 03:42:50 +0000	0,0008044000	+2,07
Sun, 22 Oct 2017 17:55:40 +0000	0,0008042000	0
Sat, 21 Oct 2017 11:51:07 +0000	0,0008042000	-0,8033958
Sat, 21 Oct 2017 11:51:06 +0000	0,8042000000	+0,8033958
Sat, 21 Oct 2017 08:32:18 +0000	0,0008042000	0
Fri, 20 Oct 2017 23:29:01 +0000	0,0008042000	3,26
Wed, 18 Oct 2017 05:44:12 +0000	0,0008074000	-0,8065926
Wed, 18 Oct 2017 05:44:11 +0000	0,8074000000	+0,8065868
Fri, 06 Oct 2017 03:55:10 +0000	0,0008132000	-0,8123868
Fri, 06 Oct 2017 03:55:09 +0000	0,8132000000	+0,8123893
Thu, 05 Oct 2017 02:25:57 +0000	0,0008107000	-0,8098893
Thu, 05 Oct 2017 02:25:56 +0000	0,8107000000	+0,8098932
Sat, 30 Sep 2017 11:39:31 +0000	0,0008068000	1,185
Wed, 27 Sep 2017 10:14:07 +0000	0,0008186000	5,1
Mon, 25 Sep 2017 01:00:48 +0000	0,0008237000	+1
Sat, 23 Sep 2017 22:01:49 +0000	0,0008236000	-0,8227764
Sat, 23 Sep 2017 22:01:48 +0000	0,8236000000	+0,8227745
Fri, 22 Sep 2017 10:33:41 +0000	0,0008255000	3,96
Thu, 21 Sep 2017 23:02:44 +0000	0,0008294000	+8,26
Sun, 17 Sep 2017 04:14:05 +0000	0,0008212000	3,76
Fri, 15 Sep 2017 05:21:44 +0000	0,0008249000	-0,8240751
Fri, 15 Sep 2017 05:21:43 +0000	0,8249000000	+0,8240425
Sat, 09 Sep 2017 14:12:18 +0000	0,0008575000	-0,8566425
Sat, 09 Sep 2017 14:12:17 +0000	0,8575000000	+0,8566415
Fri, 08 Sep 2017 01:11:42 +0000	0,0008585000	3,96
Sat, 02 Sep 2017 06:51:58 +0000	0,0008624000	3,26
Thu, 31 Aug 2017 20:14:07 +0000	0,0008656000	4,76
Mon, 28 Aug 2017 20:29:57 +0000	0,0008703000	+2,07
Mon, 28 Aug 2017 02:36:32 +0000	0,0008701000	-0,8692299
Mon, 28 Aug 2017 02:36:31 +0000	0,8701000000	+0,8692287
Fri, 25 Aug 2017 04:04:06 +0000	0,0008713000	+3,76
Wed, 23 Aug 2017 02:26:55 +0000	0,0008676000	2,96
Tue, 22 Aug 2017 19:43:20 +0000	0,0008705000	4,66
Wed, 16 Aug 2017 01:49:15 +0000	0,0008751000	+4,1
Mon, 14 Aug 2017 19:55:04 +0000	0,0008710000	+1,46
Sun, 13 Aug 2017 18:13:34 +0000	0,0008696000	0
Sat, 12 Aug 2017 17:45:12 +0000	0,0008696000	-0,8687304
Sat, 12 Aug 2017 17:45:11 +0000	0,8696000000	+0,8687304
Sat, 12 Aug 2017 01:08:35 +0000	0,0008696000	1,085
Thu, 10 Aug 2017 23:53:22 +0000	0,0008804000	-0,8795196
Thu, 10 Aug 2017 23:53:21 +0000	0,8804000000	+0,879518
Thu, 10 Aug 2017 11:29:31 +0000	0,0008820000	+1,8
Wed, 09 Aug 2017 10:40:25 +0000	0,0008802000	2,2
Mon, 31 Jul 2017 00:00:11 +0000	0,0008824000	+10
Sun, 30 Jul 2017 04:14:26 +0000	0,0008823000	2,07
Fri, 28 Jul 2017 10:03:24 +0000	0,0008825000	-0,8816175
Fri, 28 Jul 2017 10:03:23 +0000	0,8825000000	+0,8816156
Fri, 28 Jul 2017 06:38:40 +0000	0,0008844000	0
Wed, 26 Jul 2017 19:46:35 +0000	0,0008844000	-0,8835156
Wed, 26 Jul 2017 19:46:34 +0000	0,8844000000	+0,8835107
Tue, 25 Jul 2017 13:15:36 +0000	0,0008893000	0
Sun, 23 Jul 2017 07:41:08 +0000	0,0008893000	-0,8884107
Sun, 23 Jul 2017 07:41:07 +0000	0,8893000000	+0,8884107
Sat, 22 Jul 2017 23:57:31 +0000	0,0008893000	0
Sat, 22 Jul 2017 07:21:21 +0000	0,0008893000	0
Sat, 22 Jul 2017 02:24:41 +0000	0,0008893000	+3,06
Fri, 21 Jul 2017 07:32:33 +0000	0,0008863000	3,26
Thu, 20 Jul 2017 20:57:30 +0000	0,0008895000	+5,36
Thu, 20 Jul 2017 04:17:49 +0000	0,0008842000	+4
Tue, 18 Jul 2017 10:35:41 +0000	0,0008838000	+2,16
Sat, 15 Jul 2017 18:17:43 +0000	0,0008817000	-0,8808183
Sat, 15 Jul 2017 18:17:42 +0000	0,8817000000	+0,88083
Mon, 10 Jul 2017 12:30:15 +0000	0,0008700000	+8,9
Sun, 09 Jul 2017 00:44:23 +0000	0,0008611000	3,4
Wed, 05 Jul 2017 10:42:30 +0000	0,0008645000	+1,055
Sun, 02 Jul 2017 10:52:19 +0000	0,0008540000	+2,8
Fri, 30 Jun 2017 03:00:10 +0000	0,0008512000	+1,06
Thu, 29 Jun 2017 09:27:04 +0000	0,0008502000	-0,8493498
Thu, 29 Jun 2017 09:27:03 +0000	0,8502000000	+0,8493591
Thu, 29 Jun 2017 02:18:12 +0000	0,0008409000	1,335
Mon, 26 Jun 2017 16:20:30 +0000	0,0008542000	+3,7
Sun, 18 Jun 2017 15:55:17 +0000	0,0008505000	2
Thu, 15 Jun 2017 20:17:54 +0000	0,0008525000	+2,2
Wed, 14 Jun 2017 21:11:11 +0000	0,0008503000	-0,8494497
Wed, 14 Jun 2017 21:11:10 +0000	0,8503000000	+0,8494567
Wed, 14 Jun 2017 11:42:07 +0000	0,0008433000	6,26
Wed, 14 Jun 2017 02:49:44 +0000	0,0008495000	+1,045
Sun, 11 Jun 2017 01:56:52 +0000	0,0008391000	0
Sat, 10 Jun 2017 21:46:54 +0000	0,0008391000	-0,8382609
Sat, 10 Jun 2017 21:46:53 +0000	0,8391000000	+0,8382585
Tue, 06 Jun 2017 23:03:47 +0000	0,0008415000	-0,8406585
Tue, 06 Jun 2017 23:03:46 +0000	0,8415000000	+0,8406622
Mon, 05 Jun 2017 08:08:19 +0000	0,0008378000	+4
Sun, 04 Jun 2017 07:20:52 +0000	0,0008374000	6,76
Thu, 01 Jun 2017 10:06:13 +0000	0,0008441000	+5,46
Sat, 27 May 2017 02:13:36 +0000	0,0008387000	-0,8378613
Sat, 27 May 2017 02:13:35 +0000	0,8387000000	+0,8378579
Wed, 24 May 2017 15:30:54 +0000	0,0008421000	+4,7
Wed, 24 May 2017 03:01:06 +0000	0,0008374000	5,26
Mon, 22 May 2017 12:13:23 +0000	0,0008426000	8,56
Tue, 16 May 2017 21:07:50 +0000	0,0008511000	+2,36
Sun, 14 May 2017 18:59:06 +0000	0,0008488000	2,76
Fri, 12 May 2017 03:27:33 +0000	0,0008515000	-0,8506485
Fri, 12 May 2017 03:27:32 +0000	0,8515000000	+0,8506487
Thu, 11 May 2017 15:45:50 +0000	0,0008513000	+6
Tue, 09 May 2017 08:18:44 +0000	0,0008507000	+4,7
Mon, 08 May 2017 15:56:30 +0000	0,0008460000	+2,86
Sun, 07 May 2017 18:30:56 +0000	0,0008432000	-0,8423568
Sun, 07 May 2017 18:30:55 +0000	0,8432000000	+0,8423569
Sat, 06 May 2017 15:18:11 +0000	0,0008431000	+4,76
Tue, 02 May 2017 14:14:37 +0000	0,0008384000	+4,5
Thu, 27 Apr 2017 19:53:17 +0000	0,0008339000	-0,8330661
Thu, 27 Apr 2017 19:53:16 +0000	0,8339000000	+0,8330632
Thu, 27 Apr 2017 05:38:23 +0000	0,0008368000	+5,4
Sun, 23 Apr 2017 13:14:35 +0000	0,0008314000	0
Sat, 22 Apr 2017 15:59:19 +0000	0,0008314000	-0,8305686
Sat, 22 Apr 2017 15:59:18 +0000	0,8314000000	+0,8305686
Fri, 21 Apr 2017 22:53:48 +0000	0,0008314000	6,4
Thu, 20 Apr 2017 19:18:07 +0000	0,0008378000	0
Thu, 20 Apr 2017 11:57:49 +0000	0,0008378000	-0,8369622
Thu, 20 Apr 2017 11:57:48 +0000	0,8378000000	+0,8369695
Wed, 19 Apr 2017 07:26:57 +0000	0,0008305000	+1,76
Tue, 18 Apr 2017 23:43:26 +0000	0,0008288000	-0,8279712
Tue, 18 Apr 2017 23:43:25 +0000	0,8288000000	+0,8279721
Sun, 16 Apr 2017 21:29:42 +0000	0,0008279000	-0,8270721
Sun, 16 Apr 2017 21:29:41 +0000	0,8279000000	+0,8270724
Sun, 16 Apr 2017 08:56:07 +0000	0,0008276000	2,16
Thu, 13 Apr 2017 12:58:11 +0000	0,0008297000	+1,35
Sun, 09 Apr 2017 00:12:11 +0000	0,0008167000	-0,8158833
Sun, 09 Apr 2017 00:12:10 +0000	0,8167000000	+0,8158833
Sat, 08 Apr 2017 17:54:32 +0000	0,0008167000	2,07
Fri, 07 Apr 2017 18:27:59 +0000	0,0008169000	5,3
Fri, 07 Apr 2017 09:05:50 +0000	0,0008222000	-0,8213778
Fri, 07 Apr 2017 09:05:49 +0000	0,8222000000	+0,8213779
Wed, 05 Apr 2017 12:21:41 +0000	0,0008221000	+5,96
Tue, 04 Apr 2017 14:10:44 +0000	0,0008162000	+9,36
Mon, 03 Apr 2017 20:00:59 +0000	0,0008069000	7
Sat, 01 Apr 2017 07:50:09 +0000	0,0008076000	-0,8067924
Sat, 01 Apr 2017 07:50:08 +0000	0,8076000000	+0,8067821
Thu, 30 Mar 2017 08:59:52 +0000	0,0008179000	+4
Wed, 22 Mar 2017 17:48:09 +0000	0,0008175000	+7,06
Mon, 20 Mar 2017 06:13:42 +0000	0,0008105000	-0,8096895
Mon, 20 Mar 2017 06:13:41 +0000	0,8105000000	+0,80969
Sat, 18 Mar 2017 06:07:42 +0000	0,0008100000	9,06
Fri, 17 Mar 2017 08:57:46 +0000	0,0008190000	+5,4
Fri, 17 Mar 2017 02:22:07 +0000	0,0008136000	5,2
Thu, 16 Mar 2017 08:30:14 +0000	0,0008188000	+1,225
Thu, 09 Mar 2017 06:46:31 +0000	0,0008066000	+2,2
Tue, 07 Mar 2017 17:26:39 +0000	0,0008044000	-0,8035956
Tue, 07 Mar 2017 17:26:38 +0000	0,8044000000	+0,8035979
Tue, 07 Mar 2017 10:06:53 +0000	0,0008021000	-0,8012979
Tue, 07 Mar 2017 10:06:52 +0000	0,8021000000	+0,8012996
Tue, 07 Mar 2017 03:42:24 +0000	0,0008004000	+4,2
Sat, 04 Mar 2017 09:51:34 +0000	0,0007962000	2,525
Tue, 28 Feb 2017 22:58:26 +0000	0,0008214000	0
Tue, 28 Feb 2017 16:49:55 +0000	0,0008214000	1,76
Tue, 28 Feb 2017 10:58:55 +0000	0,0008231000	+2,145
Wed, 22 Feb 2017 16:55:44 +0000	0,0008017000	-0,8008983
Wed, 22 Feb 2017 16:55:43 +0000	0,8017000000	+0,8009016
Mon, 20 Feb 2017 04:22:45 +0000	0,0007984000	1,56
Thu, 16 Feb 2017 16:36:39 +0000	0,0007999000	4,26
Thu, 16 Feb 2017 10:26:34 +0000	0,0008041000	+1,665
Sat, 11 Feb 2017 06:35:56 +0000	0,0007875000	-0,7867125
Sat, 11 Feb 2017 06:35:55 +0000	0,7875000000	+0,786705
Wed, 08 Feb 2017 20:22:07 +0000	0,0007950000	-0,794205
Wed, 08 Feb 2017 20:22:06 +0000	0,7950000000	+0,7942124
Wed, 08 Feb 2017 02:19:05 +0000	0,0007876000	-0,7868124
Wed, 08 Feb 2017 02:19:04 +0000	0,7876000000	+0,7868155
Fri, 03 Feb 2017 08:55:09 +0000	0,0007845000	-0,7837155
Fri, 03 Feb 2017 08:55:08 +0000	0,7845000000	+0,7837116
Sun, 29 Jan 2017 17:30:56 +0000	0,0007884000	-0,7876116
Sun, 29 Jan 2017 17:30:55 +0000	0,7884000000	+0,7876118
Sun, 29 Jan 2017 09:12:02 +0000	0,0007882000	-0,7874118
Sun, 29 Jan 2017 09:12:01 +0000	0,7882000000	+0,7874118
Sat, 28 Jan 2017 01:50:57 +0000	0,0007882000	-0,7874118
Sat, 28 Jan 2017 01:50:56 +0000	0,7882000000	+0,7874118
Sat, 21 Jan 2017 22:56:49 +0000	0,0007882000	-0,7874118
Sat, 21 Jan 2017 22:56:48 +0000	0,7882000000	+0,7874118
Sat, 21 Jan 2017 14:10:44 +0000	0,0007882000	3
Fri, 20 Jan 2017 18:18:37 +0000	0,0007885000	+1,155
Sat, 07 Jan 2017 06:56:27 +0000	0,0007770000	2,4
Fri, 06 Jan 2017 01:52:00 +0000	0,0007794000	0
Thu, 05 Jan 2017 12:20:48 +0000	0,0007794000	5,66
Wed, 04 Jan 2017 11:38:06 +0000	0,0007850000	+1,66
Tue, 03 Jan 2017 15:32:00 +0000	0,0007834000	0
Mon, 02 Jan 2017 15:50:28 +0000	0,0007834000	3
Fri, 30 Dec 2016 03:53:46 +0000	0,0007864000	4,26
Thu, 29 Dec 2016 13:15:34 +0000	0,0007906000	-0,7898094
Thu, 29 Dec 2016 13:15:33 +0000	0,7906000000	+0,7898026
Tue, 27 Dec 2016 15:01:37 +0000	0,0007974000	-0,7966026
Tue, 27 Dec 2016 15:01:36 +0000	0,7974000000	+0,7966073
Tue, 27 Dec 2016 05:36:49 +0000	0,0007927000	-0,7919073
Tue, 27 Dec 2016 05:36:48 +0000	0,7927000000	+0,7919076
Sun, 25 Dec 2016 02:42:34 +0000	0,0007924000	0
Sat, 24 Dec 2016 19:29:54 +0000	0,0007924000	+2,07
Thu, 22 Dec 2016 02:10:33 +0000	0,0007922000	0
Wed, 21 Dec 2016 04:02:06 +0000	0,0007922000	1,26
Tue, 20 Dec 2016 03:26:55 +0000	0,0007934000	+4
Mon, 19 Dec 2016 03:02:29 +0000	0,0007930000	-0,792207
Mon, 19 Dec 2016 03:02:28 +0000	0,7930000000	+0,7922077
Sun, 18 Dec 2016 17:37:52 +0000	0,0007923000	0
Sun, 18 Dec 2016 12:17:16 +0000	0,0007923000	-0,7915077
Sun, 18 Dec 2016 12:17:15 +0000	0,7923000000	+0,7915119
Wed, 14 Dec 2016 14:12:51 +0000	0,0007881000	-0,7873119
Wed, 14 Dec 2016 14:12:50 +0000	0,7881000000	+0,7873094
Tue, 13 Dec 2016 13:50:59 +0000	0,0007906000	+2,56
Thu, 08 Dec 2016 23:04:54 +0000	0,0007881000	4,96
Fri, 02 Dec 2016 18:20:41 +0000	0,0007930000	+6,4
Tue, 29 Nov 2016 06:21:13 +0000	0,0007866000	8
Sun, 27 Nov 2016 23:05:10 +0000	0,0007874000	0
Sun, 27 Nov 2016 08:23:30 +0000	0,0007874000	0
Sat, 26 Nov 2016 02:19:47 +0000	0,0007874000	4
Thu, 24 Nov 2016 00:57:06 +0000	0,0007914000	+8
Sun, 20 Nov 2016 07:30:31 +0000	0,0007906000	+7
Tue, 15 Nov 2016 00:27:25 +0000	0,0007899000	1
Sat, 12 Nov 2016 07:16:17 +0000	0,0007900000	3,76
Wed, 02 Nov 2016 06:44:04 +0000	0,0007937000	+8
Thu, 27 Oct 2016 21:33:11 +0000	0,0007929000	+8,76
Tue, 25 Oct 2016 21:01:36 +0000	0,0007842000	3,46
Mon, 24 Oct 2016 22:11:02 +0000	0,0007876000	+4,8
Sat, 22 Oct 2016 17:42:34 +0000	0,0007828000	8,9
Fri, 21 Oct 2016 02:43:40 +0000	0,0007917000	+8,16
Thu, 20 Oct 2016 10:15:16 +0000	0,0007836000	2,07
Tue, 18 Oct 2016 21:30:11 +0000	0,0007838000	+2,66
Thu, 13 Oct 2016 14:48:51 +0000	0,0007812000	+3,06
Tue, 11 Oct 2016 04:24:18 +0000	0,0007782000	5,4
Fri, 07 Oct 2016 21:45:40 +0000	0,0007836000	8,86
Wed, 05 Oct 2016 17:44:45 +0000	0,0007924000	+1,2
Fri, 30 Sep 2016 13:09:52 +0000	0,0007912000	+1,695
Wed, 14 Sep 2016 04:46:30 +0000	0,0007743000	+1,765
Sun, 11 Sep 2016 22:00:19 +0000	0,0007567000	+1
Sat, 10 Sep 2016 10:57:18 +0000	0,0007566000	0
Fri, 09 Sep 2016 13:20:59 +0000	0,0007566000	3,76
Mon, 05 Sep 2016 01:12:19 +0000	0,0007603000	-0,7595397
Mon, 05 Sep 2016 01:12:18 +0000	0,7603000000	+0,7594878
Thu, 01 Sep 2016 00:47:39 +0000	0,0008122000	+1,595
Sun, 28 Aug 2016 04:04:34 +0000	0,0007963000	+1,865
Wed, 24 Aug 2016 19:21:44 +0000	0,0007777000	7,16
Thu, 18 Aug 2016 23:31:37 +0000	0,0007848000	+4,755
Mon, 15 Aug 2016 07:17:08 +0000	0,0007373000	0
Sun, 14 Aug 2016 05:24:51 +0000	0,0007373000	4,65
Fri, 05 Aug 2016 18:58:37 +0000	0,0007833000	-0,7825167
Fri, 05 Aug 2016 18:58:36 +0000	0,7833000000	+0,7825451
Tue, 02 Aug 2016 01:06:31 +0000	0,0007549000	2,16
Mon, 01 Aug 2016 10:50:52 +0000	0,0007570000	3,055
Tue, 26 Jul 2016 18:17:52 +0000	0,0007875000	2,375
Thu, 21 Jul 2016 09:34:34 +0000	0,0008112000	-0,8103888
Thu, 21 Jul 2016 09:34:33 +0000	0,8112000000	+0,8104152
Mon, 18 Jul 2016 20:53:27 +0000	0,0007848000	+1,635
Mon, 18 Jul 2016 01:34:43 +0000	0,0007685000	0
Fri, 15 Jul 2016 18:57:27 +0000	0,0007685000	+1,56
Fri, 15 Jul 2016 07:53:29 +0000	0,0007670000	7,36
Sun, 10 Jul 2016 04:08:31 +0000	0,0007743000	4,585
Mon, 04 Jul 2016 19:25:05 +0000	0,0008201000	+4,435
Fri, 01 Jul 2016 02:19:03 +0000	0,0007758000	2,085
Thu, 30 Jun 2016 21:46:15 +0000	0,0007966000	-0,7958034
Thu, 30 Jun 2016 21:46:14 +0000	0,7966000000	+0,7958895
Wed, 22 Jun 2016 21:41:35 +0000	0,0007105000	-0,7097895
Wed, 22 Jun 2016 21:41:34 +0000	0,7105000000	+0,7097948
Mon, 20 Jun 2016 13:43:55 +0000	0,0007052000	4,5
Sun, 19 Jun 2016 00:42:03 +0000	0,0007097000	0
Sat, 18 Jun 2016 12:05:24 +0000	0,0007097000	-0,7089903
Sat, 18 Jun 2016 12:05:23 +0000	0,7097000000	+0,7089881
Wed, 15 Jun 2016 22:09:43 +0000	0,0007119000	-0,7111881
Wed, 15 Jun 2016 22:09:42 +0000	0,7119000000	+0,7111771
Fri, 10 Jun 2016 16:57:30 +0000	0,0007229000	4,66
Tue, 07 Jun 2016 15:26:41 +0000	0,0007275000	9,06
Fri, 03 Jun 2016 03:01:11 +0000	0,0007365000	3,4
Wed, 01 Jun 2016 09:48:32 +0000	0,0007399000	1,865
Tue, 24 May 2016 06:21:09 +0000	0,0007585000	2,36
Sat, 21 May 2016 11:35:55 +0000	0,0007608000	-0,7600392
Sat, 21 May 2016 11:35:54 +0000	0,7608000000	+0,7600392
Sat, 21 May 2016 01:44:45 +0000	0,0007608000	7
Thu, 19 May 2016 01:31:06 +0000	0,0007678000	7,76
Mon, 16 May 2016 02:11:16 +0000	0,0007755000	2,66
Fri, 13 May 2016 05:20:34 +0000	0,0007781000	4,46
Tue, 10 May 2016 11:34:50 +0000	0,0007825000	4,16
Mon, 09 May 2016 17:27:41 +0000	0,0007866000	-0,7858134
Mon, 09 May 2016 17:27:40 +0000	0,7866000000	+0,7857926
Fri, 29 Apr 2016 14:31:33 +0000	0,0008074000	2,76
Thu, 28 Apr 2016 16:26:22 +0000	0,0008101000	-0,8092899
Thu, 28 Apr 2016 16:26:21 +0000	0,8101000000	+0,8092792
Tue, 26 Apr 2016 14:05:48 +0000	0,0008208000	8,66
Sat, 23 Apr 2016 13:17:38 +0000	0,0008294000	0
Sat, 23 Apr 2016 04:11:14 +0000	0,0008294000	1,365
Sun, 17 Apr 2016 16:08:10 +0000	0,0008430000	0
Sun, 17 Apr 2016 10:01:38 +0000	0,0008430000	0
Sat, 16 Apr 2016 06:17:04 +0000	0,0008430000	-0,842157
Sat, 16 Apr 2016 06:17:03 +0000	0,8430000000	+0,842157
Sat, 16 Apr 2016 02:19:52 +0000	0,0008430000	+5,385
Sun, 10 Apr 2016 12:23:11 +0000	0,0007892000	-0,7884108
Sun, 10 Apr 2016 12:23:10 +0000	0,7892000000	+0,7884541
Thu, 07 Apr 2016 08:24:41 +0000	0,0007459000	-0,7451541
Thu, 07 Apr 2016 08:24:40 +0000	0,7459000000	+0,7451798
Tue, 05 Apr 2016 20:16:34 +0000	0,0007202000	+2,8
Mon, 04 Apr 2016 05:36:57 +0000	0,0007174000	-0,7166826
Mon, 04 Apr 2016 05:36:56 +0000	0,7174000000	+0,7166833
Sun, 03 Apr 2016 17:43:16 +0000	0,0007167000	-0,7159833
Sun, 03 Apr 2016 17:43:15 +0000	0,7167000000	+0,7159833
Sun, 03 Apr 2016 09:26:48 +0000	0,0007167000	+3,085
Tue, 29 Mar 2016 04:01:49 +0000	0,0006859000	-0,6852141
Tue, 29 Mar 2016 04:01:48 +0000	0,6859000000	+0,6852144
Wed, 23 Mar 2016 01:52:17 +0000	0,0006856000	+1,16
Sat, 19 Mar 2016 11:19:23 +0000	0,0006845000	+2,96
Tue, 15 Mar 2016 15:53:34 +0000	0,0006816000	0
Tue, 15 Mar 2016 10:03:37 +0000	0,0006816000	2,07
Sun, 13 Mar 2016 20:45:47 +0000	0,0006818000	3
Mon, 07 Mar 2016 22:26:36 +0000	0,0006821000	10
Sat, 05 Mar 2016 15:08:05 +0000	0,0006822000	9
Mon, 29 Feb 2016 16:06:24 +0000	0,0006831000	+2,07
Sun, 28 Feb 2016 04:01:42 +0000	0,0006829000	+6
Tue, 23 Feb 2016 22:45:23 +0000	0,0006823000	8
Mon, 22 Feb 2016 11:59:24 +0000	0,0006831000	1,26
Fri, 19 Feb 2016 18:45:40 +0000	0,0006843000	1,96
Wed, 17 Feb 2016 06:52:14 +0000	0,0006862000	-0,6855138
Wed, 17 Feb 2016 06:52:13 +0000	0,6862000000	+0,6855141
Mon, 15 Feb 2016 22:06:27 +0000	0,0006859000	-0,6852141
Mon, 15 Feb 2016 22:06:26 +0000	0,6859000000	+0,6852136
Sun, 14 Feb 2016 17:39:18 +0000	0,0006864000	0
Sat, 13 Feb 2016 09:19:41 +0000	0,0006864000	1,06
Thu, 11 Feb 2016 00:32:47 +0000	0,0006874000	2,96
Tue, 09 Feb 2016 11:53:55 +0000	0,0006903000	9
Tue, 09 Feb 2016 04:10:21 +0000	0,0006912000	-0,6905088
Tue, 09 Feb 2016 04:10:20 +0000	0,6912000000	+0,6905087
Mon, 08 Feb 2016 08:59:19 +0000	0,0006913000	-0,6906087
Mon, 08 Feb 2016 08:59:18 +0000	0,6913000000	+0,6906109
Mon, 08 Feb 2016 03:38:50 +0000	0,0006891000	4
Sun, 07 Feb 2016 13:38:06 +0000	0,0006895000	0
Sun, 07 Feb 2016 07:55:33 +0000	0,0006895000	0
Sat, 06 Feb 2016 23:29:04 +0000	0,0006895000	1,56
Fri, 05 Feb 2016 01:17:06 +0000	0,0006910000	-0,690309
Fri, 05 Feb 2016 01:17:05 +0000	0,6910000000	+0,6903096
Mon, 01 Feb 2016 11:56:34 +0000	0,0006904000	-0,6897096
Mon, 01 Feb 2016 11:56:33 +0000	0,6904000000	+0,6897072
Thu, 28 Jan 2016 19:19:08 +0000	0,0006928000	9
Sun, 24 Jan 2016 09:20:10 +0000	0,0006937000	5,36
Tue, 19 Jan 2016 08:14:59 +0000	0,0006990000	-0,698301
Tue, 19 Jan 2016 08:14:58 +0000	0,6990000000	+0,6983003
Sun, 17 Jan 2016 19:04:02 +0000	0,0006997000	0
Sun, 17 Jan 2016 06:59:33 +0000	0,0006997000	0
Sun, 17 Jan 2016 00:59:49 +0000	0,0006997000	-0,6990003
Sun, 17 Jan 2016 00:59:48 +0000	0,6997000000	+0,6989997
Thu, 14 Jan 2016 02:41:52 +0000	0,0007003000	3
Tue, 12 Jan 2016 05:27:28 +0000	0,0007033000	1,8
Sat, 09 Jan 2016 07:24:38 +0000	0,0007051000	2,07
Thu, 07 Jan 2016 21:31:12 +0000	0,0007053000	+6
Wed, 06 Jan 2016 13:44:51 +0000	0,0007047000	+1
Sat, 02 Jan 2016 14:07:46 +0000	0,0007046000	0
Fri, 01 Jan 2016 19:42:35 +0000	0,0007046000	1,36
Wed, 30 Dec 2015 13:30:18 +0000	0,0007059000	-0,7051941
Wed, 30 Dec 2015 13:30:17 +0000	0,7059000000	+0,7051929
Tue, 29 Dec 2015 11:13:26 +0000	0,0007071000	10
Mon, 28 Dec 2015 20:00:22 +0000	0,0007072000	-0,7064928
Mon, 28 Dec 2015 20:00:21 +0000	0,7072000000	+0,7064928
Sat, 26 Dec 2015 10:09:12 +0000	0,0007072000	+1,16
Tue, 22 Dec 2015 06:39:36 +0000	0,0007061000	-0,7053939
Tue, 22 Dec 2015 06:39:35 +0000	0,7061000000	+0,705394
Mon, 21 Dec 2015 16:11:03 +0000	0,0007060000	-0,705294
Mon, 21 Dec 2015 16:11:02 +0000	0,7060000000	+0,7052933
Fri, 18 Dec 2015 11:27:53 +0000	0,0007067000	2,66
Fri, 18 Dec 2015 02:07:41 +0000	0,0007093000	+1,56
Mon, 14 Dec 2015 16:36:06 +0000	0,0007078000	2,6
Sun, 13 Dec 2015 16:18:46 +0000	0,0007104000	0
Sat, 12 Dec 2015 21:01:39 +0000	0,0007104000	6
Fri, 11 Dec 2015 00:04:26 +0000	0,0007110000	5,96
Tue, 08 Dec 2015 09:24:43 +0000	0,0007169000	1,085
Sun, 06 Dec 2015 03:40:19 +0000	0,0007277000	0
Fri, 04 Dec 2015 22:18:28 +0000	0,0007277000	0
Fri, 04 Dec 2015 15:08:50 +0000	0,0007277000	6,96
Thu, 03 Dec 2015 19:58:09 +0000	0,0007346000	-0,7338654
Thu, 03 Dec 2015 19:58:08 +0000	0,7346000000	+0,7338517
Tue, 01 Dec 2015 20:27:50 +0000	0,0007483000	10
Mon, 30 Nov 2015 19:24:23 +0000	0,0007484000	4,16
Fri, 27 Nov 2015 20:36:19 +0000	0,0007525000	+4,025
Fri, 27 Nov 2015 06:56:07 +0000	0,0007123000	+4,245
Thu, 26 Nov 2015 04:19:34 +0000	0,0006699000	+8,66
Mon, 23 Nov 2015 15:34:38 +0000	0,0006613000	-0,6606387
Mon, 23 Nov 2015 15:34:37 +0000	0,6613000000	+0,6606319
Thu, 19 Nov 2015 01:08:03 +0000	0,0006681000	+4,615
Tue, 17 Nov 2015 22:59:51 +0000	0,0006220000	+1,655
Tue, 17 Nov 2015 12:01:50 +0000	0,0006055000	3,885
Sun, 15 Nov 2015 15:37:54 +0000	0,0006443000	+5,35
Mon, 09 Nov 2015 00:19:57 +0000	0,0005913000	-0,5907087
Mon, 09 Nov 2015 00:19:56 +0000	0,5913000000	+0,5907088
Sat, 07 Nov 2015 12:59:47 +0000	0,0005912000	2,815
Thu, 29 Oct 2015 00:41:11 +0000	0,0006193000	3,035
Sat, 17 Oct 2015 00:02:36 +0000	0,0006496000	-0,6489504
Sat, 17 Oct 2015 00:02:35 +0000	0,6496000000	+0,6489393
Wed, 14 Oct 2015 06:17:19 +0000	0,0006607000	+7,5
Sun, 11 Oct 2015 07:26:18 +0000	0,0006532000	+5,7
Wed, 07 Oct 2015 10:15:08 +0000	0,0006475000	-0,6468525
Wed, 07 Oct 2015 10:15:07 +0000	0,6475000000	+0,6468663
Tue, 06 Oct 2015 22:55:32 +0000	0,0006337000	+8,26
Sat, 03 Oct 2015 18:30:52 +0000	0,0006255000	9,085
Mon, 28 Sep 2015 03:53:30 +0000	0,0007163000	-0,7155837
Mon, 28 Sep 2015 03:53:29 +0000	0,7163000000	+0,7155834
Sun, 27 Sep 2015 13:05:05 +0000	0,0007166000	+3
Fri, 25 Sep 2015 20:47:14 +0000	0,0007163000	5,855
Sat, 19 Sep 2015 04:21:02 +0000	0,0007748000	1,625
Sat, 12 Sep 2015 06:25:17 +0000	0,0007910000	1,4
Fri, 11 Sep 2015 15:36:02 +0000	0,0007924000	+4,06
Fri, 11 Sep 2015 10:25:10 +0000	0,0007884000	+1,85
Sun, 06 Sep 2015 13:18:43 +0000	0,0007704000	-0,0001419
Thu, 27 Aug 2015 02:46:03 +0000	0,0009123000	2,07
Wed, 26 Aug 2015 23:43:32 +0000	0,0009125000	-0,9115875
Wed, 26 Aug 2015 23:43:31 +0000	0,9125000000	+0,9115571
Sat, 22 Aug 2015 03:31:33 +0000	0,0009429000	2,495
Wed, 19 Aug 2015 13:25:10 +0000	0,0009678000	-0,9668322
Wed, 19 Aug 2015 13:25:06 +0000	0,9678000000	+0,9668157
Fri, 14 Aug 2015 08:21:31 +0000	0,0009843000	2,06
Wed, 05 Aug 2015 08:50:00 +0000	0,0009863000	-0,9853137
Wed, 05 Aug 2015 08:49:59 +0000	0,9863000000	+0,9852902
Sun, 02 Aug 2015 06:49:03 +0000	0,0010098000	-1,0087902
Sun, 02 Aug 2015 06:49:02 +0000	1,0098000000	+1,0087841
Tue, 21 Jul 2015 15:25:27 +0000	0,0010159000	+2,415
Thu, 16 Jul 2015 11:54:06 +0000	0,0009918000	2,6
Fri, 10 Jul 2015 12:03:57 +0000	0,0009944000	2,875
Tue, 07 Jul 2015 21:25:31 +0000	0,0010231000	-1,0220769
Tue, 07 Jul 2015 21:25:30 +0000	1,0231000000	+1,0220772
Sat, 04 Jul 2015 22:57:31 +0000	0,0010228000	4
Fri, 03 Jul 2015 07:29:14 +0000	0,0010268000	5,46
Thu, 02 Jul 2015 05:48:28 +0000	0,0010322000	1,95
Sat, 27 Jun 2015 10:00:17 +0000	0,0010512000	-1,0501488
Sat, 27 Jun 2015 10:00:16 +0000	1,0512000000	+1,0501488
Fri, 26 Jun 2015 17:47:00 +0000	0,0010512000	-1,0501488
Fri, 26 Jun 2015 17:46:59 +0000	1,0512000000	+1,0501539
Sat, 20 Jun 2015 04:13:49 +0000	0,0010461000	+1,96
Wed, 17 Jun 2015 18:46:21 +0000	0,0010442000	-1,0431558
Wed, 17 Jun 2015 18:46:20 +0000	1,0442000000	+1,0431416
Sat, 13 Jun 2015 17:06:21 +0000	0,0010584000	5,86
Fri, 12 Jun 2015 06:12:30 +0000	0,0010642000	-1,0631358
Fri, 12 Jun 2015 06:12:29 +0000	1,0642000000	+1,0631263
Fri, 05 Jun 2015 00:51:37 +0000	0,0010737000	0
Thu, 04 Jun 2015 21:51:05 +0000	0,0010737000	+7,9
Sun, 31 May 2015 19:02:03 +0000	0,0010658000	-1,0647342
Sun, 31 May 2015 19:02:02 +0000	1,0658000000	+1,0647188
Tue, 26 May 2015 22:11:34 +0000	0,0010812000	0
Tue, 26 May 2015 17:28:05 +0000	0,0010812000	3,06
Mon, 25 May 2015 14:58:28 +0000	0,0010842000	0
Sat, 23 May 2015 17:58:05 +0000	0,0010842000	+1,215
Sun, 17 May 2015 01:01:12 +0000	0,0010721000	+1,865
Thu, 07 May 2015 23:51:40 +0000	0,0010535000	1,26
Tue, 05 May 2015 16:23:33 +0000	0,0010547000	+1,555
Sun, 03 May 2015 08:58:37 +0000	0,0010392000	2,5
Mon, 27 Apr 2015 13:03:06 +0000	0,0010417000	2,8
Sun, 26 Apr 2015 23:08:09 +0000	0,0010445000	7,8
Tue, 21 Apr 2015 21:59:16 +0000	0,0010523000	+2,965
Sun, 05 Apr 2015 14:56:15 +0000	0,0010227000	1,4
Thu, 02 Apr 2015 11:29:02 +0000	0,0010241000	+1,3
Thu, 02 Apr 2015 08:08:05 +0000	0,0010228000	2,1
Sun, 29 Mar 2015 20:38:11 +0000	0,0010249000	1
Thu, 26 Mar 2015 23:14:37 +0000	0,0010250000	+2,275
Sat, 21 Mar 2015 17:45:14 +0000	0,0010023000	5,645
Sat, 14 Mar 2015 16:53:52 +0000	0,0010587000	-1,0576413
Sat, 14 Mar 2015 16:53:51 +0000	1,0587000000	+1,0574947
Tue, 06 Jan 2015 00:17:07 +0000	0,0012053000	-1,2040947
Tue, 06 Jan 2015 00:17:06 +0000	1,2053000000	+1,204078
Fri, 26 Dec 2014 22:32:10 +0000	0,0012220000	-1,220778
Fri, 26 Dec 2014 22:32:09 +0000	1,2220000000	+1,220775
Tue, 16 Dec 2014 22:54:32 +0000	0,0012250000	+2,2
Mon, 15 Dec 2014 13:17:22 +0000	0,0012228000	+1,26
Mon, 24 Nov 2014 08:34:24 +0000	0,0012216000	3,065
Fri, 19 Sep 2014 09:05:48 +0000	0,0012522000	6,16
Tue, 16 Sep 2014 23:39:42 +0000	0,0012583000	-1,2570417
Tue, 16 Sep 2014 23:39:41 +0000	1,2583000000	+1,2570418
Sun, 14 Sep 2014 21:10:58 +0000	0,0012582000	2,06
Fri, 12 Sep 2014 19:58:34 +0000	0,0012602000	1,675
Tue, 09 Sep 2014 17:12:57 +0000	0,0012769000	2
Wed, 03 Sep 2014 00:17:16 +0000	0,0012789000	-1,2776211
Wed, 03 Sep 2014 00:17:15 +0000	1,2789000000	+1,277619
Mon, 25 Aug 2014 13:47:59 +0000	0,0012810000	-1,279719
Mon, 25 Aug 2014 13:47:58 +0000	1,2810000000	+1,2797417
Thu, 14 Aug 2014 21:11:44 +0000	0,0012583000	-1,2570417
Thu, 14 Aug 2014 21:11:40 +0000	1,2583000000	+1,2570457
Tue, 12 Aug 2014 21:02:01 +0000	0,0012543000	5,9
Wed, 06 Aug 2014 00:15:08 +0000	0,0012602000	+1,225
Sun, 06 Jul 2014 05:27:39 +0000	0,0012480000	2,2
Sat, 28 Jun 2014 14:19:40 +0000	0,0012502000	-1,2489498
Sat, 28 Jun 2014 14:19:39 +0000	1,2502000000	+1,2489538
Fri, 20 Jun 2014 08:07:20 +0000	0,0012462000	-1,2449538
Fri, 20 Jun 2014 08:07:14 +0000	1,2462000000	+1,2449878
Sat, 03 May 2014 10:27:05 +0000	0,0012122000	2,345
Sun, 27 Apr 2014 11:07:08 +0000	0,0012356000	2,625
Tue, 08 Apr 2014 09:08:51 +0000	0,0012618000	1,56
Fri, 04 Apr 2014 01:10:36 +0000	0,0012633000	+7,9
Sat, 22 Mar 2014 12:50:03 +0000	0,0012554000	-1,2541446
Sat, 22 Mar 2014 12:50:02 +0000	1,2554000000	+1,2540466
Sun, 16 Feb 2014 20:54:19 +0000	0,0013534000	0
Sat, 15 Feb 2014 05:01:36 +0000	0,0013534000	-1,3520466
Sat, 15 Feb 2014 05:01:34 +0000	1,3534000000	+1,3519953
Sun, 05 Jan 2014 14:15:03 +0000	0,0014047000	+2,66
Tue, 17 Dec 2013 01:40:36 +0000	0,0014021000	8,6652945
Tue, 01 Oct 2013 03:56:07 +0000	0,0014887529	0
Sat, 28 Sep 2013 04:38:29 +0000	0,0014887529	0
Fri, 27 Sep 2013 16:06:15 +0000	0,0014887529	+1,3851
Tue, 24 Sep 2013 08:03:38 +0000	0,0014886144	2,3086
Wed, 18 Sep 2013 17:39:11 +0000	0,0014888453	+1,1544
Thu, 12 Sep 2013 13:33:32 +0000	0,0014887299	3,1173
Fri, 30 Aug 2013 04:41:21 +0000	0,0014890416	+1,1547
Thu, 22 Aug 2013 00:00:30 +0000	0,0014889261	9,238
Tue, 13 Aug 2013 02:56:12 +0000	0,0014890185	+5,774
Fri, 09 Aug 2013 23:42:15 +0000	0,0014889608	3,8115
Mon, 29 Jul 2013 04:46:41 +0000	0,0014893419	3,1199
Sat, 13 Jul 2013 02:05:42 +0000	0,0014896539	+3,4665
Wed, 10 Jul 2013 20:02:41 +0000	0,0014893072	+2,31
Wed, 10 Jul 2013 04:18:05 +0000	0,0014892841	+1,7326
Tue, 02 Jul 2013 06:07:21 +0000	0,0014891109	2,3102
Thu, 27 Jun 2013 20:07:23 +0000	0,0014893419	0
Thu, 27 Jun 2013 15:51:26 +0000	0,0014893419	2,3109
Wed, 26 Jun 2013 01:52:19 +0000	0,0014895730	5,4335
Wed, 05 Jun 2013 23:12:56 +0000	0,0014901163	3,9331
Mon, 03 Jun 2013 14:04:04 +0000	0,0014905097	1,1571
Fri, 31 May 2013 05:42:25 +0000	0,0014906254	+4,512
Wed, 15 May 2013 02:09:09 +0000	0,0014901742	+2,89087
Tue, 07 May 2013 06:47:16 +0000	0,0014898851	7,2871
Mon, 29 Apr 2013 11:30:23 +0000	0,0014906138	1,1574
Thu, 25 Apr 2013 05:14:32 +0000	0,0014907295	1,2732
Sun, 07 Apr 2013 07:41:17 +0000	0,0014908569	+3,2406
Fri, 05 Apr 2013 09:58:06 +0000	0,0014905328	+8,4423
Tue, 26 Mar 2013 16:09:08 +0000	0,0014896886	+1,5024
Fri, 15 Mar 2013 15:06:50 +0000	0,0014895383	+4,2744
Tue, 05 Mar 2013 07:35:54 +0000	0,0014891109	+2,425
Sat, 02 Mar 2013 14:44:42 +0000	0,0014888684	0
Sat, 02 Mar 2013 06:54:39 +0000	0,0014888684	7,9707
Wed, 27 Feb 2013 03:22:57 +0000	0,0014896655	+1,1557
Tue, 26 Feb 2013 12:59:13 +0000	0,0014895499	+3,928
Sat, 23 Feb 2013 21:14:37 +0000	0,0014891571	+5,775
Fri, 22 Feb 2013 03:12:01 +0000	0,0014890993	+2,194
Tue, 19 Feb 2013 19:02:58 +0000	0,0014888799	5,773
Sat, 16 Feb 2013 12:29:50 +0000	0,0014889377	0
Sat, 16 Feb 2013 02:29:37 +0000	0,0014889377	2,3097
Wed, 13 Feb 2013 20:36:11 +0000	0,0014891686	+9,24
Tue, 12 Feb 2013 13:10:52 +0000	0,0014890762	+3,465
Tue, 12 Feb 2013 04:09:51 +0000	0,0014890416	0
Mon, 11 Feb 2013 01:23:33 +0000	0,0014890416	0
Sun, 10 Feb 2013 22:15:26 +0000	0,0014890416	+4,8486
Thu, 24 Jan 2013 11:46:37 +0000	0,0014885567	+2,077
Mon, 14 Jan 2013 01:57:58 +0000	0,0014883490	+8,076
Sun, 13 Jan 2013 21:08:01 +0000	0,0014882683	0
Sat, 12 Jan 2013 08:36:21 +0000	0,0014882683	2,2996475
Sun, 23 Dec 2012 13:14:23 +0000	0,0015112647	+3,8761785
Sun, 16 Dec 2012 05:39:03 +0000	0,0014725030	0
Thu, 13 Dec 2012 05:41:02 +0000	0,0014725030	0
Wed, 12 Dec 2012 09:09:37 +0000	0,0014725030	0

Please note that ZMK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:18:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Hong Kong dollar exchange chart

Note: The Zambia kwacha to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the ZMK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Hong Kong dollar pair for a period of 1965 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.