The exchange rate as of today for ZMK/HNL is ZMK per HNL, which means that with 100 Zambia kwacha you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for ZMK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or HNL currencies.

ZMK to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 06:07:01 +0000	0,0038000000	+0,0013063
Thu, 29 Mar 2018 17:34:44 +0000	0,0024937000	-0,0013063
Sat, 24 Mar 2018 06:46:14 +0000	0,0038000000	+0,0013367
Tue, 20 Mar 2018 11:21:44 +0000	0,0024633000	+9,7
Wed, 14 Mar 2018 02:10:17 +0000	0,0024536000	+1,435
Tue, 13 Mar 2018 11:39:21 +0000	0,0024393000	+2,055
Tue, 06 Mar 2018 20:23:21 +0000	0,0024188000	1,015
Tue, 06 Mar 2018 02:43:39 +0000	0,0024289000	-2,4264711
Tue, 06 Mar 2018 02:43:38 +0000	2,4289000000	+2,4265524
Wed, 01 Nov 2017 16:21:40 +0000	0,0023476000	3,3
Thu, 26 Oct 2017 15:04:47 +0000	0,0023509000	6,355
Sat, 21 Oct 2017 22:34:59 +0000	0,0024144000	0
Thu, 19 Oct 2017 06:40:01 +0000	0,0024144000	1,765
Sun, 15 Oct 2017 11:03:03 +0000	0,0024320000	3,86
Sun, 08 Oct 2017 14:50:02 +0000	0,0024358000	-2,4333642
Sun, 08 Oct 2017 14:50:01 +0000	2,4358000000	+2,4333692
Fri, 06 Oct 2017 03:55:11 +0000	0,0024308000	0
Fri, 06 Oct 2017 00:42:33 +0000	0,0024308000	-2,4283692
Fri, 06 Oct 2017 00:42:32 +0000	2,4308000000	+2,4283513
Thu, 05 Oct 2017 19:25:54 +0000	0,0024487000	+3,855
Sat, 30 Sep 2017 00:24:55 +0000	0,0024102000	4,995
Sat, 23 Sep 2017 17:40:26 +0000	0,0024601000	-2,4576399
Sat, 23 Sep 2017 17:40:25 +0000	2,4601000000	+2,457631
Thu, 21 Sep 2017 07:09:19 +0000	0,0024690000	+1,945
Mon, 18 Sep 2017 06:12:26 +0000	0,0024496000	0
Sun, 17 Sep 2017 04:14:07 +0000	0,0024496000	8,495
Sat, 09 Sep 2017 13:54:46 +0000	0,0025345000	0
Sat, 09 Sep 2017 09:56:46 +0000	0,0025345000	4,475
Sun, 03 Sep 2017 06:41:03 +0000	0,0025792000	6,9
Mon, 28 Aug 2017 22:40:21 +0000	0,0025861000	3,1
Tue, 22 Aug 2017 11:56:58 +0000	0,0025892000	1
Tue, 22 Aug 2017 05:21:07 +0000	0,0025902000	7,4
Sun, 20 Aug 2017 19:57:07 +0000	0,0025976000	0
Sat, 19 Aug 2017 14:22:00 +0000	0,0025976000	1,165
Thu, 17 Aug 2017 03:36:29 +0000	0,0026092000	+8,7
Tue, 15 Aug 2017 16:20:04 +0000	0,0026005000	2,345
Thu, 10 Aug 2017 11:08:04 +0000	0,0026239000	-2,6212761
Thu, 10 Aug 2017 11:08:03 +0000	2,6239000000	+2,6213353
Fri, 04 Aug 2017 19:46:44 +0000	0,0025647000	6
Fri, 04 Aug 2017 01:39:16 +0000	0,0025653000	4,215
Tue, 01 Aug 2017 22:17:12 +0000	0,0026074000	-2,6047926
Tue, 01 Aug 2017 22:17:11 +0000	2,6074000000	+2,6047682
Sun, 30 Jul 2017 22:50:22 +0000	0,0026318000	+1,3
Sun, 30 Jul 2017 07:32:32 +0000	0,0026305000	0
Sat, 29 Jul 2017 14:35:25 +0000	0,0026305000	1,815
Thu, 27 Jul 2017 01:53:47 +0000	0,0026486000	+1,555
Sun, 23 Jul 2017 17:44:46 +0000	0,0026331000	+3
Fri, 21 Jul 2017 14:53:48 +0000	0,0026328000	2,355
Thu, 20 Jul 2017 22:33:09 +0000	0,0026563000	+1,395
Wed, 19 Jul 2017 01:39:28 +0000	0,0026424000	-2,6397576
Wed, 19 Jul 2017 01:39:27 +0000	2,6424000000	+2,6397392
Mon, 17 Jul 2017 16:58:35 +0000	0,0026608000	+2,15
Sun, 16 Jul 2017 23:31:19 +0000	0,0026398000	+4,655
Sun, 09 Jul 2017 19:28:41 +0000	0,0025933000	6,8
Thu, 06 Jul 2017 04:00:31 +0000	0,0026001000	-2,5974999
Thu, 06 Jul 2017 04:00:30 +0000	2,6001000000	+2,5974999
Wed, 05 Jul 2017 18:47:56 +0000	0,0026001000	+1,615
Wed, 05 Jul 2017 12:53:00 +0000	0,0025840000	+2,145
Tue, 04 Jul 2017 02:58:53 +0000	0,0025626000	+3
Mon, 03 Jul 2017 13:59:43 +0000	0,0025623000	-2,5597377
Mon, 03 Jul 2017 13:59:42 +0000	2,5623000000	+2,5597643
Sat, 24 Jun 2017 12:58:16 +0000	0,0025357000	-2,5331643
Sat, 24 Jun 2017 12:58:15 +0000	2,5357000000	+2,5331478
Mon, 19 Jun 2017 13:07:39 +0000	0,0025522000	+6,6
Sun, 18 Jun 2017 23:14:45 +0000	0,0025456000	-2,5430544
Sun, 18 Jun 2017 23:14:44 +0000	2,5456000000	+2,5430569
Sun, 18 Jun 2017 16:52:03 +0000	0,0025431000	6,4
Thu, 15 Jun 2017 13:37:15 +0000	0,0025495000	-2,5469505
Thu, 15 Jun 2017 13:37:14 +0000	2,5495000000	+2,5469698
Wed, 14 Jun 2017 21:11:14 +0000	0,0025302000	1,235
Tue, 13 Jun 2017 15:23:56 +0000	0,0025425000	2,095
Tue, 13 Jun 2017 07:40:43 +0000	0,0025634000	-2,5608366
Tue, 13 Jun 2017 07:40:42 +0000	2,5634000000	+2,5608508
Mon, 12 Jun 2017 21:25:06 +0000	0,0025492000	+1,555
Sat, 10 Jun 2017 21:47:00 +0000	0,0025337000	0
Sat, 10 Jun 2017 00:43:17 +0000	0,0025337000	7,4
Fri, 09 Jun 2017 07:17:42 +0000	0,0025411000	+2,115
Wed, 07 Jun 2017 05:59:55 +0000	0,0025200000	+6,6
Sun, 04 Jun 2017 12:23:22 +0000	0,0025134000	-2,5108866
Sun, 04 Jun 2017 12:23:21 +0000	2,5134000000	+2,5108878
Fri, 02 Jun 2017 23:10:59 +0000	0,0025122000	+7
Thu, 01 Jun 2017 04:20:19 +0000	0,0025115000	3,775
Wed, 31 May 2017 19:21:31 +0000	0,0025492000	+2,4
Mon, 29 May 2017 12:34:07 +0000	0,0025468000	+1,4
Sun, 28 May 2017 08:39:42 +0000	0,0025454000	+3,185
Mon, 22 May 2017 02:59:43 +0000	0,0025136000	3,75
Fri, 19 May 2017 03:44:23 +0000	0,0025506000	5,6
Wed, 17 May 2017 18:35:17 +0000	0,0025562000	+1,095
Tue, 16 May 2017 20:48:55 +0000	0,0025453000	+1,8
Tue, 16 May 2017 00:41:48 +0000	0,0025435000	0
Mon, 15 May 2017 15:58:58 +0000	0,0025435000	-2,5409565
Mon, 15 May 2017 15:58:57 +0000	2,5435000000	+2,5409496
Thu, 11 May 2017 22:37:11 +0000	0,0025504000	-2,5478496
Thu, 11 May 2017 22:37:10 +0000	2,5504000000	+2,5478496
Thu, 11 May 2017 08:12:38 +0000	0,0025504000	-2,5478496
Thu, 11 May 2017 08:12:37 +0000	2,5504000000	+2,5478481
Wed, 10 May 2017 15:00:15 +0000	0,0025519000	8,7
Tue, 09 May 2017 13:54:41 +0000	0,0025606000	+5,425
Thu, 04 May 2017 23:30:44 +0000	0,0025064000	2,715
Thu, 04 May 2017 17:45:26 +0000	0,0025335000	1,125
Thu, 04 May 2017 12:47:51 +0000	0,0025447000	+3,785
Tue, 02 May 2017 23:05:57 +0000	0,0025069000	1,075
Tue, 02 May 2017 13:32:30 +0000	0,0025176000	0
Tue, 02 May 2017 03:34:44 +0000	0,0025176000	+9,9
Sun, 30 Apr 2017 12:09:10 +0000	0,0025077000	-2,5051923
Sun, 30 Apr 2017 12:09:09 +0000	2,5077000000	+2,5051923
Sun, 30 Apr 2017 01:27:32 +0000	0,0025077000	0
Sat, 29 Apr 2017 08:42:44 +0000	0,0025077000	-2,5051923
Sat, 29 Apr 2017 08:42:43 +0000	2,5077000000	+2,5051962
Fri, 28 Apr 2017 08:57:54 +0000	0,0025038000	-2,5012962
Fri, 28 Apr 2017 08:57:53 +0000	2,5038000000	+2,5012947
Fri, 28 Apr 2017 04:55:27 +0000	0,0025053000	6,1
Thu, 27 Apr 2017 09:06:48 +0000	0,0025114000	4,66
Thu, 20 Apr 2017 19:34:48 +0000	0,0025160000	+1,4
Wed, 19 Apr 2017 16:39:04 +0000	0,0025146000	+1,875
Wed, 19 Apr 2017 11:15:38 +0000	0,0024959000	+1,3
Wed, 19 Apr 2017 07:27:00 +0000	0,0024946000	+7,8
Mon, 17 Apr 2017 07:05:47 +0000	0,0024868000	+2
Thu, 13 Apr 2017 09:54:53 +0000	0,0024866000	+1,055
Thu, 13 Apr 2017 02:00:13 +0000	0,0024761000	1,185
Wed, 12 Apr 2017 10:46:51 +0000	0,0024879000	+1,965
Tue, 11 Apr 2017 09:22:46 +0000	0,0024683000	-2,4658317
Tue, 11 Apr 2017 09:22:45 +0000	2,4683000000	+2,4658433
Sun, 09 Apr 2017 04:36:27 +0000	0,0024567000	-2,4542433
Sun, 09 Apr 2017 04:36:26 +0000	2,4567000000	+2,4542433
Sat, 08 Apr 2017 13:08:55 +0000	0,0024567000	0
Fri, 07 Apr 2017 15:57:49 +0000	0,0024567000	2,345
Fri, 07 Apr 2017 03:20:35 +0000	0,0024801000	+7,7
Wed, 05 Apr 2017 12:21:44 +0000	0,0024724000	+1,735
Tue, 04 Apr 2017 21:17:07 +0000	0,0024551000	+2,685
Mon, 03 Apr 2017 19:54:45 +0000	0,0024283000	1,3
Mon, 03 Apr 2017 03:04:53 +0000	0,0024296000	+6,1
Sun, 02 Apr 2017 00:09:49 +0000	0,0024235000	0
Sat, 01 Apr 2017 10:20:02 +0000	0,0024235000	4,635
Mon, 27 Mar 2017 08:08:40 +0000	0,0024698000	+6,8
Fri, 24 Mar 2017 01:37:15 +0000	0,0024630000	1,16
Wed, 22 Mar 2017 03:09:36 +0000	0,0024641000	-2,4616359
Wed, 22 Mar 2017 03:09:35 +0000	2,4641000000	+2,4616546
Sat, 18 Mar 2017 21:36:48 +0000	0,0024454000	1,85
Fri, 17 Mar 2017 08:57:49 +0000	0,0024634000	-2,4609366
Fri, 17 Mar 2017 08:57:48 +0000	2,4634000000	+2,4609434
Fri, 17 Mar 2017 02:10:37 +0000	0,0024566000	1,985
Thu, 16 Mar 2017 07:29:25 +0000	0,0024764000	3,9
Wed, 15 Mar 2017 22:22:55 +0000	0,0024803000	+3,475
Tue, 14 Mar 2017 18:40:18 +0000	0,0024456000	4,1
Thu, 09 Mar 2017 14:53:55 +0000	0,0024497000	+2,265
Tue, 07 Mar 2017 17:26:41 +0000	0,0024271000	+2,445
Sat, 04 Mar 2017 23:28:47 +0000	0,0024027000	0
Sat, 04 Mar 2017 03:02:22 +0000	0,0024027000	-2,4002973
Sat, 04 Mar 2017 03:02:21 +0000	2,4027000000	+2,4002751
Fri, 03 Mar 2017 00:21:44 +0000	0,0024249000	-2,4224751
Fri, 03 Mar 2017 00:21:43 +0000	2,4249000000	+2,4224625
Wed, 01 Mar 2017 19:15:59 +0000	0,0024375000	-2,4350625
Wed, 01 Mar 2017 19:15:58 +0000	2,4375000000	+2,4350214
Tue, 28 Feb 2017 16:49:59 +0000	0,0024786000	6,6
Tue, 28 Feb 2017 12:56:22 +0000	0,0024852000	0
Mon, 27 Feb 2017 20:44:53 +0000	0,0024852000	-2,4827148
Mon, 27 Feb 2017 20:44:52 +0000	2,4852000000	+2,4827176
Mon, 27 Feb 2017 12:48:23 +0000	0,0024824000	+1,955
Sun, 26 Feb 2017 09:59:06 +0000	0,0024629000	-2,4604371
Sun, 26 Feb 2017 09:59:05 +0000	2,4629000000	+2,4604371
Sat, 25 Feb 2017 06:05:35 +0000	0,0024629000	-2,4604371
Sat, 25 Feb 2017 06:05:34 +0000	2,4629000000	+2,4604373
Fri, 24 Feb 2017 09:57:28 +0000	0,0024627000	-2,4602373
Fri, 24 Feb 2017 09:57:27 +0000	2,4627000000	+2,4602803
Thu, 16 Feb 2017 21:37:24 +0000	0,0024197000	-2,4172803
Thu, 16 Feb 2017 21:37:23 +0000	2,4197000000	+2,4172834
Thu, 16 Feb 2017 09:44:52 +0000	0,0024166000	-2,4141834
Thu, 16 Feb 2017 09:44:51 +0000	2,4166000000	+2,4141886
Thu, 16 Feb 2017 02:47:04 +0000	0,0024114000	+1,585
Fri, 10 Feb 2017 06:39:52 +0000	0,0023956000	-2,3932044
Fri, 10 Feb 2017 06:39:51 +0000	2,3956000000	+2,3932111
Wed, 08 Feb 2017 08:07:36 +0000	0,0023889000	+4,8
Tue, 07 Feb 2017 10:57:50 +0000	0,0023841000	6,56
Sat, 04 Feb 2017 23:51:14 +0000	0,0023906000	-2,3882094
Sat, 04 Feb 2017 23:51:13 +0000	2,3906000000	+2,3882143
Fri, 03 Feb 2017 07:47:04 +0000	0,0023857000	6,3
Thu, 02 Feb 2017 00:29:36 +0000	0,0023920000	5
Sun, 29 Jan 2017 17:31:04 +0000	0,0023925000	0
Sun, 29 Jan 2017 09:12:05 +0000	0,0023925000	8,5
Tue, 24 Jan 2017 21:21:26 +0000	0,0024010000	0
Tue, 24 Jan 2017 14:52:10 +0000	0,0024010000	+8
Sat, 21 Jan 2017 14:17:07 +0000	0,0023930000	+1,445
Sun, 15 Jan 2017 03:28:31 +0000	0,0023786000	+3,995
Thu, 12 Jan 2017 02:48:27 +0000	0,0023387000	0
Wed, 11 Jan 2017 17:11:26 +0000	0,0023387000	+1,25
Tue, 10 Jan 2017 21:25:49 +0000	0,0023267000	2,355
Fri, 06 Jan 2017 22:28:13 +0000	0,0023502000	-2,3478498
Fri, 06 Jan 2017 22:28:12 +0000	2,3502000000	+2,3478296
Thu, 05 Jan 2017 05:51:53 +0000	0,0023704000	-2,3680296
Thu, 05 Jan 2017 05:51:52 +0000	2,3704000000	+2,3680236
Wed, 04 Jan 2017 10:31:36 +0000	0,0023764000	+8,3
Wed, 04 Jan 2017 03:00:10 +0000	0,0023681000	+2,245
Sat, 31 Dec 2016 19:04:50 +0000	0,0023457000	2,125
Fri, 30 Dec 2016 22:44:38 +0000	0,0023669000	2,185
Thu, 29 Dec 2016 07:43:06 +0000	0,0023887000	-2,3863113
Thu, 29 Dec 2016 07:43:05 +0000	2,3887000000	+2,3863113
Tue, 27 Dec 2016 03:18:02 +0000	0,0023887000	-2,3863113
Tue, 27 Dec 2016 03:18:01 +0000	2,3887000000	+2,3863113
Mon, 26 Dec 2016 17:43:31 +0000	0,0023887000	-2,3863113
Mon, 26 Dec 2016 17:43:30 +0000	2,3887000000	+2,3863164
Mon, 26 Dec 2016 01:11:59 +0000	0,0023836000	-2,3812164
Mon, 26 Dec 2016 01:11:58 +0000	2,3836000000	+2,3812164
Sun, 25 Dec 2016 02:42:37 +0000	0,0023836000	-2,3812164
Sun, 25 Dec 2016 02:42:36 +0000	2,3836000000	+2,3812164
Sat, 24 Dec 2016 20:22:17 +0000	0,0023836000	-2,3812164
Sat, 24 Dec 2016 20:22:16 +0000	2,3836000000	+2,3812113
Fri, 23 Dec 2016 15:35:48 +0000	0,0023887000	0
Fri, 23 Dec 2016 09:41:59 +0000	0,0023887000	+2,4
Wed, 21 Dec 2016 16:04:47 +0000	0,0023863000	2,4
Mon, 19 Dec 2016 01:59:44 +0000	0,0023887000	-2,3863113
Mon, 19 Dec 2016 01:59:43 +0000	2,3887000000	+2,3863153
Sat, 17 Dec 2016 00:23:10 +0000	0,0023847000	+8,16
Fri, 16 Dec 2016 03:26:44 +0000	0,0023766000	1,45
Mon, 12 Dec 2016 17:26:31 +0000	0,0023906000	-2,3882094
Mon, 12 Dec 2016 17:26:30 +0000	2,3906000000	+2,3882574
Sat, 10 Dec 2016 23:34:47 +0000	0,0023426000	3,775
Fri, 09 Dec 2016 02:19:00 +0000	0,0023803000	5
Tue, 06 Dec 2016 07:09:00 +0000	0,0023853000	-2,3829147
Tue, 06 Dec 2016 07:08:59 +0000	2,3853000000	+2,3829118
Sun, 04 Dec 2016 23:50:01 +0000	0,0023882000	-2,3858118
Sun, 04 Dec 2016 23:50:00 +0000	2,3882000000	+2,3858455
Sun, 04 Dec 2016 17:59:37 +0000	0,0023545000	1,675
Thu, 01 Dec 2016 16:16:12 +0000	0,0023712000	+1,095
Mon, 28 Nov 2016 06:25:22 +0000	0,0023603000	+1,425
Sun, 27 Nov 2016 09:43:00 +0000	0,0023461000	0
Sat, 26 Nov 2016 16:44:49 +0000	0,0023461000	0
Sat, 26 Nov 2016 09:04:58 +0000	0,0023461000	1,65
Fri, 25 Nov 2016 02:07:39 +0000	0,0023621000	5,46
Mon, 21 Nov 2016 23:51:03 +0000	0,0023675000	+7,36
Fri, 18 Nov 2016 22:11:44 +0000	0,0023602000	+2,615
Fri, 18 Nov 2016 03:08:02 +0000	0,0023341000	0
Thu, 17 Nov 2016 20:30:05 +0000	0,0023341000	-2,3317659
Thu, 17 Nov 2016 20:30:04 +0000	2,3341000000	+2,3317671
Thu, 17 Nov 2016 13:15:00 +0000	0,0023329000	2,415
Tue, 15 Nov 2016 15:38:39 +0000	0,0023570000	+7,1
Tue, 15 Nov 2016 11:51:12 +0000	0,0023499000	3,9
Thu, 03 Nov 2016 23:24:07 +0000	0,0023538000	+5,075
Sun, 30 Oct 2016 08:07:55 +0000	0,0023031000	0
Sat, 29 Oct 2016 01:08:57 +0000	0,0023031000	5,595
Fri, 28 Oct 2016 14:03:15 +0000	0,0023590000	+5,5
Wed, 26 Oct 2016 09:08:10 +0000	0,0023535000	+1,675
Tue, 25 Oct 2016 21:01:39 +0000	0,0023368000	-2,3344632
Tue, 25 Oct 2016 21:01:38 +0000	2,3368000000	+2,3344682
Sun, 23 Oct 2016 23:24:27 +0000	0,0023318000	-2,3294682
Sun, 23 Oct 2016 23:24:26 +0000	2,3318000000	+2,3294468
Thu, 20 Oct 2016 13:23:15 +0000	0,0023532000	+2,385
Tue, 18 Oct 2016 18:00:16 +0000	0,0023294000	8,3
Mon, 17 Oct 2016 04:13:17 +0000	0,0023377000	+2,065
Fri, 14 Oct 2016 23:49:44 +0000	0,0023171000	5,3
Thu, 13 Oct 2016 14:49:04 +0000	0,0023224000	+4,435
Sun, 09 Oct 2016 05:25:39 +0000	0,0022781000	3,295
Fri, 07 Oct 2016 21:45:42 +0000	0,0023110000	1,755
Fri, 07 Oct 2016 01:31:43 +0000	0,0023285000	3,7
Wed, 05 Oct 2016 02:36:30 +0000	0,0023322000	+2,355
Sat, 01 Oct 2016 01:24:05 +0000	0,0023087000	+1,285
Fri, 30 Sep 2016 17:11:51 +0000	0,0022959000	-2,2936041
Fri, 30 Sep 2016 17:11:50 +0000	2,2959000000	+2,2936041
Fri, 30 Sep 2016 13:10:20 +0000	0,0022959000	-2,2936041
Fri, 30 Sep 2016 13:10:19 +0000	2,2959000000	+2,2935751
Fri, 30 Sep 2016 09:57:34 +0000	0,0023249000	-2,3225751
Fri, 30 Sep 2016 09:57:33 +0000	2,3249000000	+2,3225528
Thu, 29 Sep 2016 07:30:09 +0000	0,0023472000	-2,3448528
Thu, 29 Sep 2016 07:30:08 +0000	2,3472000000	+2,3448876
Wed, 21 Sep 2016 23:51:53 +0000	0,0023124000	0
Wed, 21 Sep 2016 15:09:06 +0000	0,0023124000	-2,3100876
Wed, 21 Sep 2016 15:09:04 +0000	2,3124000000	+2,3101609
Sun, 18 Sep 2016 19:47:27 +0000	0,0022391000	0
Sun, 18 Sep 2016 12:44:54 +0000	0,0022391000	-2,2368609
Sun, 18 Sep 2016 12:44:53 +0000	2,2391000000	+2,2368169
Wed, 14 Sep 2016 04:46:32 +0000	0,0022831000	-2,2808169
Wed, 14 Sep 2016 04:46:31 +0000	2,2831000000	+2,2808383
Fri, 09 Sep 2016 14:35:22 +0000	0,0022617000	9,125
Mon, 29 Aug 2016 09:11:23 +0000	0,0023529000	1,2
Fri, 26 Aug 2016 15:04:46 +0000	0,0023541000	+7,165
Tue, 16 Aug 2016 18:45:52 +0000	0,0022825000	+1,025
Tue, 16 Aug 2016 15:37:14 +0000	0,0022723000	+4,745
Tue, 16 Aug 2016 08:04:52 +0000	0,0022249000	+4,975
Mon, 15 Aug 2016 10:05:11 +0000	0,0021752000	-2,1730248
Mon, 15 Aug 2016 10:05:10 +0000	2,1752000000	+2,1730144
Fri, 12 Aug 2016 07:04:39 +0000	0,0021856000	9,65
Sat, 06 Aug 2016 04:09:40 +0000	0,0022816000	+6,115
Mon, 01 Aug 2016 07:24:01 +0000	0,0022205000	1,65
Wed, 27 Jul 2016 19:47:16 +0000	0,0022365000	3,425
Wed, 27 Jul 2016 11:25:19 +0000	0,0022707000	-0,000146
Sat, 23 Jul 2016 05:05:36 +0000	0,0024167000	3,65
Fri, 22 Jul 2016 10:33:20 +0000	0,0024527000	2,6
Fri, 22 Jul 2016 04:42:46 +0000	0,0024553000	+0,0001292
Mon, 18 Jul 2016 20:53:48 +0000	0,0023261000	+4,645
Mon, 18 Jul 2016 01:35:06 +0000	0,0022797000	+2,255
Fri, 15 Jul 2016 07:00:14 +0000	0,0022572000	+5,185
Mon, 11 Jul 2016 23:51:06 +0000	0,0022054000	-2,2031946
Mon, 11 Jul 2016 23:51:05 +0000	2,2054000000	+2,2031305
Sat, 09 Jul 2016 10:35:41 +0000	0,0022695000	-0,0001019
Wed, 06 Jul 2016 22:14:43 +0000	0,0023714000	-2,3690286
Wed, 06 Jul 2016 22:14:42 +0000	2,3714000000	+2,3691211
Fri, 01 Jul 2016 07:25:24 +0000	0,0022789000	-2,2766211
Fri, 01 Jul 2016 07:25:23 +0000	2,2789000000	+2,2767678
Tue, 28 Jun 2016 10:56:33 +0000	0,0021322000	+6,515
Wed, 22 Jun 2016 13:06:18 +0000	0,0020671000	4,7
Mon, 20 Jun 2016 05:49:48 +0000	0,0020718000	7,7
Sat, 18 Jun 2016 12:05:34 +0000	0,0020795000	7,36
Thu, 16 Jun 2016 04:23:54 +0000	0,0020868000	-2,0847132
Thu, 16 Jun 2016 04:23:53 +0000	2,0868000000	+2,0846995
Wed, 15 Jun 2016 01:00:34 +0000	0,0021005000	0
Tue, 14 Jun 2016 14:31:01 +0000	0,0021005000	0
Tue, 14 Jun 2016 11:03:10 +0000	0,0021005000	4,95
Fri, 03 Jun 2016 07:55:48 +0000	0,0021495000	-2,1473505
Fri, 03 Jun 2016 07:55:47 +0000	2,1495000000	+2,1473423
Tue, 31 May 2016 15:28:55 +0000	0,0021577000	1,875
Tue, 31 May 2016 07:08:22 +0000	0,0021764000	1,4
Mon, 30 May 2016 14:17:39 +0000	0,0021778000	1,945
Wed, 25 May 2016 16:18:17 +0000	0,0021972000	1,415
Sat, 21 May 2016 01:44:48 +0000	0,0022113000	-2,2090887
Sat, 21 May 2016 01:44:47 +0000	2,2113000000	+2,2090587
Tue, 17 May 2016 21:46:55 +0000	0,0022413000	4,5
Mon, 16 May 2016 14:47:34 +0000	0,0022458000	1,125
Mon, 16 May 2016 02:11:27 +0000	0,0022570000	2,485
Wed, 11 May 2016 00:55:57 +0000	0,0022818000	+4,7
Tue, 10 May 2016 11:34:52 +0000	0,0022771000	1,165
Mon, 09 May 2016 20:44:22 +0000	0,0022887000	+2
Mon, 09 May 2016 16:49:34 +0000	0,0022885000	6,715
Sun, 01 May 2016 11:55:40 +0000	0,0023556000	1,555
Tue, 26 Apr 2016 13:53:18 +0000	0,0023711000	4,035
Sat, 23 Apr 2016 13:17:40 +0000	0,0024114000	5,3
Thu, 21 Apr 2016 17:31:31 +0000	0,0024167000	-2,4142833
Thu, 21 Apr 2016 17:31:30 +0000	2,4167000000	+2,4142465
Fri, 15 Apr 2016 17:38:24 +0000	0,0024535000	-2,4510465
Fri, 15 Apr 2016 17:38:23 +0000	2,4535000000	+2,4514309
Fri, 01 Apr 2016 11:51:45 +0000	0,0020691000	+6,595
Tue, 29 Mar 2016 11:21:23 +0000	0,0020032000	0
Fri, 25 Mar 2016 18:26:03 +0000	0,0020032000	-2,0011968
Fri, 25 Mar 2016 18:26:02 +0000	2,0032000000	+2,0011986
Wed, 23 Mar 2016 17:28:05 +0000	0,0020014000	-1,9993986
Wed, 23 Mar 2016 17:28:04 +0000	2,0014000000	+1,9994021
Mon, 21 Mar 2016 04:48:24 +0000	0,0019979000	-1,9959021
Mon, 21 Mar 2016 04:48:23 +0000	1,9979000000	+1,9959118
Wed, 16 Mar 2016 02:28:54 +0000	0,0019882000	0
Tue, 15 Mar 2016 21:24:23 +0000	0,0019882000	3
Sun, 13 Mar 2016 20:45:53 +0000	0,0019885000	0
Sun, 13 Mar 2016 14:50:54 +0000	0,0019885000	+2,6
Thu, 25 Feb 2016 09:23:59 +0000	0,0019859000	+2
Wed, 24 Feb 2016 19:07:46 +0000	0,0019857000	0
Wed, 24 Feb 2016 16:05:00 +0000	0,0019857000	2,9
Thu, 18 Feb 2016 19:02:25 +0000	0,0019886000	+1,66
Tue, 16 Feb 2016 12:27:52 +0000	0,0019870000	3,56
Mon, 15 Feb 2016 22:06:29 +0000	0,0019905000	0
Sun, 14 Feb 2016 14:47:38 +0000	0,0019905000	0
Sat, 13 Feb 2016 18:50:27 +0000	0,0019905000	+1
Thu, 11 Feb 2016 18:24:26 +0000	0,0019904000	-1,9884096
Thu, 11 Feb 2016 18:24:25 +0000	1,9904000000	+1,9883975
Mon, 08 Feb 2016 16:37:25 +0000	0,0020025000	+4,4
Sun, 07 Feb 2016 15:04:30 +0000	0,0019981000	5,2
Wed, 03 Feb 2016 08:16:27 +0000	0,0020033000	+4
Thu, 28 Jan 2016 13:32:19 +0000	0,0020029000	1,8
Tue, 19 Jan 2016 16:48:56 +0000	0,0020047000	9,3
Mon, 18 Jan 2016 01:07:24 +0000	0,0020140000	+4
Sun, 17 Jan 2016 19:04:05 +0000	0,0020136000	-2,0115864
Sun, 17 Jan 2016 19:04:04 +0000	2,0136000000	+2,0115864
Sun, 17 Jan 2016 07:24:18 +0000	0,0020136000	-2,0115864
Sun, 17 Jan 2016 07:24:17 +0000	2,0136000000	+2,0115773
Fri, 15 Jan 2016 00:48:51 +0000	0,0020227000	+4
Thu, 14 Jan 2016 16:00:37 +0000	0,0020223000	-2,0202777
Thu, 14 Jan 2016 16:00:36 +0000	2,0223000000	+2,0202671
Wed, 13 Jan 2016 06:09:08 +0000	0,0020329000	-2,0308671
Wed, 13 Jan 2016 06:09:06 +0000	2,0329000000	+2,0308692
Mon, 11 Jan 2016 20:25:13 +0000	0,0020308000	3,7
Sun, 10 Jan 2016 05:41:16 +0000	0,0020345000	+2,2
Mon, 04 Jan 2016 04:12:36 +0000	0,0020323000	0
Sun, 03 Jan 2016 12:57:18 +0000	0,0020323000	0
Sat, 02 Jan 2016 20:58:12 +0000	0,0020323000	3,7
Thu, 31 Dec 2015 05:27:19 +0000	0,0020360000	1,4
Wed, 30 Dec 2015 08:28:54 +0000	0,0020374000	+10
Fri, 25 Dec 2015 11:57:59 +0000	0,0020373000	+5,8
Mon, 21 Dec 2015 16:16:41 +0000	0,0020315000	-2,0294685
Mon, 21 Dec 2015 16:16:40 +0000	2,0315000000	+2,0294607
Thu, 17 Dec 2015 08:38:23 +0000	0,0020393000	+1
Wed, 16 Dec 2015 08:10:57 +0000	0,0020383000	3,06
Sun, 13 Dec 2015 17:49:05 +0000	0,0020413000	-2,0392587
Sun, 13 Dec 2015 17:49:04 +0000	2,0413000000	+2,0392587
Fri, 11 Dec 2015 21:44:57 +0000	0,0020413000	4,725
Sun, 06 Dec 2015 09:11:54 +0000	0,0020885000	0
Sat, 05 Dec 2015 11:49:37 +0000	0,0020885000	0
Sat, 05 Dec 2015 05:17:27 +0000	0,0020885000	1,855
Thu, 03 Dec 2015 19:58:24 +0000	0,0021070000	4,945
Mon, 30 Nov 2015 06:00:29 +0000	0,0021564000	-2,1542436
Mon, 30 Nov 2015 06:00:28 +0000	2,1564000000	+2,1542436
Sun, 29 Nov 2015 17:21:18 +0000	0,0021564000	0
Fri, 27 Nov 2015 20:36:21 +0000	0,0021564000	+0,0002412
Thu, 26 Nov 2015 04:19:37 +0000	0,0019152000	+6,985
Wed, 18 Nov 2015 09:05:23 +0000	0,0018454000	+6,815
Tue, 17 Nov 2015 22:59:55 +0000	0,0017773000	6,285
Sun, 15 Nov 2015 14:52:56 +0000	0,0018401000	+0,0001854
Mon, 09 Nov 2015 08:57:27 +0000	0,0016547000	3,125
Sun, 08 Nov 2015 00:25:50 +0000	0,0016859000	0
Sat, 07 Nov 2015 12:59:49 +0000	0,0016859000	-0,0001279
Tue, 27 Oct 2015 07:24:40 +0000	0,0018138000	-1,8119862
Tue, 27 Oct 2015 07:24:39 +0000	1,8138000000	+1,8119757
Sun, 25 Oct 2015 13:41:16 +0000	0,0018243000	+9,16
Thu, 22 Oct 2015 23:46:54 +0000	0,0018152000	3,095
Sun, 18 Oct 2015 02:02:16 +0000	0,0018461000	3,655
Wed, 14 Oct 2015 01:31:53 +0000	0,0018826000	-1,8807174
Wed, 14 Oct 2015 01:31:52 +0000	1,8826000000	+1,8807451
Sun, 11 Oct 2015 16:29:43 +0000	0,0018549000	+5,685
Tue, 06 Oct 2015 22:40:14 +0000	0,0017981000	-0,0002305
Mon, 28 Sep 2015 06:55:48 +0000	0,0020286000	1,96
Mon, 28 Sep 2015 03:43:40 +0000	0,0020305000	-2,0284695
Mon, 28 Sep 2015 03:43:39 +0000	2,0305000000	+2,0284695
Sun, 27 Sep 2015 13:21:50 +0000	0,0020305000	0
Fri, 25 Sep 2015 20:47:17 +0000	0,0020305000	4,315
Thu, 24 Sep 2015 21:58:59 +0000	0,0020736000	9,675
Tue, 22 Sep 2015 21:50:23 +0000	0,0021703000	-2,1681297
Tue, 22 Sep 2015 21:50:22 +0000	2,1703000000	+2,1681071
Sat, 19 Sep 2015 05:31:28 +0000	0,0021929000	4,255
Mon, 14 Sep 2015 01:49:57 +0000	0,0022354000	-2,2331646
Mon, 14 Sep 2015 01:49:56 +0000	2,2354000000	+2,2331919
Wed, 09 Sep 2015 02:55:28 +0000	0,0022081000	-0,0003819
Tue, 25 Aug 2015 16:27:32 +0000	0,0025900000	-0,0001906
Sun, 16 Aug 2015 17:15:18 +0000	0,0027806000	2,645
Tue, 04 Aug 2015 21:51:41 +0000	0,0028070000	-2,804193
Tue, 04 Aug 2015 21:51:40 +0000	2,8070000000	+2,8041374
Sun, 02 Aug 2015 07:15:16 +0000	0,0028626000	0
Sat, 01 Aug 2015 09:48:27 +0000	0,0028626000	+1,16
Fri, 31 Jul 2015 15:07:30 +0000	0,0028615000	-2,8586385
Fri, 31 Jul 2015 15:07:29 +0000	2,8615000000	+2,8586348
Fri, 31 Jul 2015 07:10:48 +0000	0,0028652000	+1,425
Mon, 27 Jul 2015 11:19:01 +0000	0,0028510000	+6,945
Wed, 15 Jul 2015 17:15:10 +0000	0,0027816000	-2,7788184
Wed, 15 Jul 2015 17:15:08 +0000	2,7816000000	+2,7788007
Mon, 13 Jul 2015 12:51:33 +0000	0,0027993000	+7,1
Sat, 11 Jul 2015 17:46:24 +0000	0,0027922000	-2,7894078
Sat, 11 Jul 2015 17:46:23 +0000	2,7922000000	+2,7894078
Sat, 11 Jul 2015 02:29:49 +0000	0,0027922000	-2,7894078
Sat, 11 Jul 2015 02:29:48 +0000	2,7922000000	+2,7893901
Fri, 10 Jul 2015 11:57:43 +0000	0,0028099000	-2,8070901
Fri, 10 Jul 2015 11:57:42 +0000	2,8099000000	+2,8070013
Fri, 03 Jul 2015 11:19:52 +0000	0,0028987000	2,25
Wed, 01 Jul 2015 01:25:21 +0000	0,0029207000	5,055
Sun, 28 Jun 2015 14:24:38 +0000	0,0029712000	+2,415
Wed, 24 Jun 2015 23:03:18 +0000	0,0029471000	-2,9441529
Wed, 24 Jun 2015 23:03:17 +0000	2,9471000000	+2,9441241
Mon, 22 Jun 2015 19:26:46 +0000	0,0029759000	+1,975
Wed, 17 Jun 2015 18:18:25 +0000	0,0029562000	3,65
Mon, 15 Jun 2015 12:02:08 +0000	0,0029922000	6,1
Sat, 13 Jun 2015 17:06:18 +0000	0,0029983000	1,545
Fri, 12 Jun 2015 04:33:13 +0000	0,0030137000	8,5
Sun, 07 Jun 2015 06:48:33 +0000	0,0030222000	-3,0191778
Sun, 07 Jun 2015 06:48:32 +0000	3,0222000000	+3,0191778
Fri, 05 Jun 2015 19:30:39 +0000	0,0030222000	8,7
Thu, 04 Jun 2015 14:28:30 +0000	0,0030309000	5,735
Wed, 20 May 2015 20:22:40 +0000	0,0030882000	+9,675
Fri, 08 May 2015 17:27:13 +0000	0,0029915000	+4,1
Thu, 07 May 2015 23:58:05 +0000	0,0029874000	5,1
Wed, 06 May 2015 00:49:44 +0000	0,0029925000	-2,9895075
Wed, 06 May 2015 00:49:43 +0000	2,9925000000	+2,9895433
Mon, 27 Apr 2015 21:30:34 +0000	0,0029567000	+5,46
Mon, 27 Apr 2015 13:03:11 +0000	0,0029513000	8
Mon, 27 Apr 2015 05:36:51 +0000	0,0029593000	0
Sat, 25 Apr 2015 16:20:53 +0000	0,0029593000	+8,385
Thu, 16 Apr 2015 00:53:16 +0000	0,0028755000	+3,535
Tue, 07 Apr 2015 11:54:43 +0000	0,0028402000	+2,365
Sun, 05 Apr 2015 14:56:17 +0000	0,0028166000	3,7
Thu, 02 Apr 2015 11:24:17 +0000	0,0028203000	1,96
Sun, 29 Mar 2015 20:41:53 +0000	0,0028222000	0
Thu, 26 Mar 2015 22:45:56 +0000	0,0028222000	9,535
Sat, 14 Mar 2015 16:53:53 +0000	0,0029175000	-0,0001041
Thu, 26 Feb 2015 14:10:45 +0000	0,0030216000	+1,35
Thu, 26 Feb 2015 10:16:48 +0000	0,0030086000	-0,0001878
Sat, 07 Feb 2015 02:21:29 +0000	0,0031964000	2,945
Sun, 01 Feb 2015 18:30:26 +0000	0,0032258000	9,545
Mon, 26 Jan 2015 16:58:52 +0000	0,0033212000	+7,295
Sat, 17 Jan 2015 21:04:57 +0000	0,0032483000	0
Sat, 17 Jan 2015 02:30:29 +0000	0,0032483000	4,385
Wed, 31 Dec 2014 09:09:20 +0000	0,0032921000	2,345
Tue, 23 Dec 2014 21:32:50 +0000	0,0033155000	1,345
Wed, 17 Dec 2014 08:40:22 +0000	0,0033289000	+9,4
Mon, 08 Dec 2014 11:07:08 +0000	0,0033195000	-3,3161805
Mon, 08 Dec 2014 11:07:07 +0000	3,3195000000	+3,316175
Wed, 03 Dec 2014 22:33:32 +0000	0,0033250000	3,475
Wed, 03 Dec 2014 12:45:28 +0000	0,0033597000	-3,3563403
Wed, 03 Dec 2014 12:45:27 +0000	3,3597000000	+3,3563403
Wed, 03 Dec 2014 01:27:37 +0000	0,0033597000	0
Thu, 27 Nov 2014 08:58:32 +0000	0,0033597000	8,6
Mon, 24 Nov 2014 18:21:34 +0000	0,0033683000	+2,665
Sat, 22 Nov 2014 07:31:51 +0000	0,0033417000	-3,3383583
Sat, 22 Nov 2014 07:31:50 +0000	3,3417000000	+3,3383776
Sun, 16 Nov 2014 00:35:00 +0000	0,0033224000	2,85
Mon, 27 Oct 2014 23:04:39 +0000	0,0033504000	8
Thu, 23 Oct 2014 23:25:40 +0000	0,0033512000	-3,3478488
Thu, 23 Oct 2014 23:25:39 +0000	3,3512000000	+3,3478646
Thu, 23 Oct 2014 10:47:11 +0000	0,0033354000	-3,3320646
Thu, 23 Oct 2014 10:47:10 +0000	3,3354000000	+3,3320172
Sat, 04 Oct 2014 09:47:50 +0000	0,0033828000	3,825
Mon, 22 Sep 2014 13:05:40 +0000	0,0034210000	1,355
Tue, 16 Sep 2014 16:52:43 +0000	0,0034345000	+1,16
Sun, 14 Sep 2014 20:58:06 +0000	0,0034334000	0
Sun, 14 Sep 2014 12:26:15 +0000	0,0034334000	0
Fri, 12 Sep 2014 12:09:31 +0000	0,0034334000	-3,4299666
Fri, 12 Sep 2014 12:09:30 +0000	3,4334000000	+3,4299081
Sun, 07 Sep 2014 19:21:37 +0000	0,0034919000	+1,265
Mon, 25 Aug 2014 11:05:19 +0000	0,0034793000	-3,4758207
Mon, 25 Aug 2014 11:05:18 +0000	3,4793000000	+3,4758847
Wed, 06 Aug 2014 11:08:35 +0000	0,0034153000	-3,4118847
Wed, 06 Aug 2014 11:08:16 +0000	3,4153000000	+3,4119024
Wed, 06 Aug 2014 00:14:42 +0000	0,0033976000	1,535
Mon, 04 Aug 2014 23:00:44 +0000	0,0034129000	-3,4094871
Mon, 04 Aug 2014 23:00:43 +0000	3,4129000000	+3,409483
Sun, 03 Aug 2014 11:46:56 +0000	0,0034170000	+8,5
Fri, 25 Jul 2014 20:31:13 +0000	0,0034085000	+2,775
Fri, 27 Jun 2014 14:06:53 +0000	0,0033808000	-3,3774192
Fri, 27 Jun 2014 14:06:52 +0000	3,3808000000	+3,3773806
Fri, 27 Jun 2014 04:16:24 +0000	0,0034194000	-3,4159806
Fri, 27 Jun 2014 04:16:22 +0000	3,4194000000	+3,4159486
Thu, 26 Jun 2014 04:52:04 +0000	0,0034514000	0
Wed, 25 Jun 2014 17:16:55 +0000	0,0034514000	+3,65
Sun, 22 Jun 2014 12:43:38 +0000	0,0034154000	-3,4119846
Sun, 22 Jun 2014 12:43:37 +0000	3,4154000000	+3,4120794
Mon, 16 Jun 2014 11:24:13 +0000	0,0033206000	-3,3172794
Mon, 16 Jun 2014 11:24:12 +0000	3,3206000000	+3,3173609
Sat, 07 Jun 2014 18:19:18 +0000	0,0032391000	-3,2358609
Sat, 07 Jun 2014 18:19:17 +0000	3,2391000000	+3,2361058
Thu, 29 May 2014 16:38:51 +0000	0,0029942000	-2,9912058
Thu, 29 May 2014 16:38:50 +0000	2,9942000000	+2,9911115
Sat, 17 May 2014 22:50:03 +0000	0,0030885000	-3,0854115
Sat, 17 May 2014 22:50:02 +0000	3,0885000000	+3,0855479
Wed, 07 May 2014 11:28:56 +0000	0,0029521000	7,485
Thu, 01 May 2014 15:53:41 +0000	0,0030269000	+1,175
Tue, 29 Apr 2014 19:49:38 +0000	0,0030152000	3,025
Sun, 27 Apr 2014 11:10:23 +0000	0,0030454000	2,865
Tue, 15 Apr 2014 13:16:42 +0000	0,0030740000	-3,070926
Tue, 15 Apr 2014 13:16:41 +0000	3,0740000000	+3,0708546
Sun, 13 Apr 2014 11:33:27 +0000	0,0031454000	+3,185
Tue, 08 Apr 2014 22:52:29 +0000	0,0031136000	6,56
Mon, 07 Apr 2014 14:30:15 +0000	0,0031201000	2,6
Mon, 07 Apr 2014 01:56:27 +0000	0,0031227000	7,66
Thu, 03 Apr 2014 17:41:56 +0000	0,0031303000	+2,035
Sat, 22 Mar 2014 11:49:02 +0000	0,0031100000	-3,10689
Sat, 22 Mar 2014 11:49:01 +0000	3,1100000000	+3,1066455
Sun, 02 Mar 2014 21:49:09 +0000	0,0033545000	1,335
Fri, 28 Feb 2014 02:49:39 +0000	0,0033678000	-3,3644322
Fri, 28 Feb 2014 02:49:38 +0000	3,3678000000	+3,3644247
Wed, 26 Feb 2014 10:47:12 +0000	0,0033753000	-3,3719247
Wed, 26 Feb 2014 10:47:11 +0000	3,3753000000	+3,3719067
Fri, 21 Feb 2014 11:58:03 +0000	0,0033933000	-3,3899067
Fri, 21 Feb 2014 11:58:02 +0000	3,3933000000	+3,3897617
Sun, 09 Feb 2014 22:09:59 +0000	0,0035383000	-0,0001165
Sat, 18 Jan 2014 16:29:34 +0000	0,0036548000	-3,6511452
Sat, 18 Jan 2014 16:29:33 +0000	3,6548000000	+3,6511666
Thu, 16 Jan 2014 14:44:18 +0000	0,0036334000	-3,6297666
Thu, 16 Jan 2014 14:44:17 +0000	3,6334000000	+3,6297587
Fri, 10 Jan 2014 06:51:35 +0000	0,0036413000	1,815
Sun, 05 Jan 2014 14:16:24 +0000	0,0036594000	6,785
Tue, 17 Dec 2013 20:51:00 +0000	0,0037272000	-3,7234728
Tue, 17 Dec 2013 20:50:59 +0000	3,7272000000	+3,7235277
Sat, 07 Dec 2013 17:36:58 +0000	0,0036723000	-3,6686277
Sat, 07 Dec 2013 17:36:57 +0000	3,6723000000	+3,6683736196
Thu, 10 Oct 2013 15:49:55 +0000	0,0039263804	1,9286
Sat, 28 Sep 2013 05:40:30 +0000	0,0039283084	0
Fri, 27 Sep 2013 23:59:04 +0000	0,0039283084	0
Fri, 27 Sep 2013 11:40:09 +0000	0,0039283084	+4,418473
Wed, 18 Sep 2013 10:29:02 +0000	0,0038841236	0
Sat, 14 Sep 2013 04:02:57 +0000	0,0038841236	3,0728335
Tue, 10 Sep 2013 12:45:15 +0000	0,0039148520	+1,91482
Tue, 13 Aug 2013 02:56:13 +0000	0,0039129372	0
Sun, 11 Aug 2013 10:19:40 +0000	0,0039129372	1,91482
Sun, 28 Jul 2013 22:02:56 +0000	0,0039148520	+3,4496275
Tue, 16 Jul 2013 10:55:54 +0000	0,0038803557	1,7250935
Wed, 26 Jun 2013 13:11:14 +0000	0,0038976066	0
Wed, 26 Jun 2013 06:16:26 +0000	0,0038976066	+5,76733
Tue, 18 Jun 2013 01:21:38 +0000	0,0038918393	+1,3443185
Fri, 24 May 2013 00:52:40 +0000	0,0038783961	+0,0002342334
Tue, 21 May 2013 17:53:26 +0000	0,0036441627	4,6086975
Sat, 04 May 2013 07:35:23 +0000	0,0036902497	2,4920615
Sat, 20 Apr 2013 09:02:14 +0000	0,0037151703	1,7333615
Sat, 13 Apr 2013 11:24:42 +0000	0,0037325039	4,6056715
Fri, 22 Mar 2013 09:25:20 +0000	0,0037785606	0
Fri, 22 Mar 2013 06:16:10 +0000	0,0037785606	3,0736475
Mon, 04 Mar 2013 23:28:23 +0000	0,0038092971	1,5327945
Mon, 25 Feb 2013 19:53:37 +0000	0,0038246250	0
Sun, 24 Feb 2013 10:59:31 +0000	0,0038246250	0
Sun, 24 Feb 2013 07:47:59 +0000	0,0038246250	0
Thu, 21 Feb 2013 20:59:12 +0000	0,0038246250	0
Sat, 16 Feb 2013 02:29:22 +0000	0,0038246250	0
Wed, 13 Feb 2013 20:36:05 +0000	0,0038246250	0
Tue, 12 Feb 2013 04:09:51 +0000	0,0038246250	0
Sun, 10 Feb 2013 22:15:26 +0000	0,0038246250	0
Mon, 28 Jan 2013 01:47:17 +0000	0,0038246250	0
Sun, 27 Jan 2013 05:22:45 +0000	0,0038246250	0
Sat, 26 Jan 2013 05:02:31 +0000	0,0038246250	0
Fri, 25 Jan 2013 09:06:53 +0000	0,0038246250	0
Fri, 18 Jan 2013 05:11:29 +0000	0,0038246250	+3,805526
Sat, 12 Jan 2013 08:36:21 +0000	0,0038208195	0
Fri, 11 Jan 2013 21:32:56 +0000	0,0038208195	0
Fri, 11 Jan 2013 06:07:16 +0000	0,0038208195	0
Tue, 08 Jan 2013 01:57:55 +0000	0,0038208195	0
Mon, 07 Jan 2013 12:49:56 +0000	0,0038208195	0
Sat, 05 Jan 2013 16:31:18 +0000	0,0038208195	0
Sat, 05 Jan 2013 00:02:30 +0000	0,0038208195	0
Sun, 30 Dec 2012 09:34:51 +0000	0,0038208195	+4,9331945
Mon, 17 Dec 2012 19:36:51 +0000	0,0037714876	0
Mon, 17 Dec 2012 02:21:13 +0000	0,0037714876	3,821936
Thu, 13 Dec 2012 22:20:40 +0000	0,0037753095	+1,3305725
Mon, 10 Dec 2012 20:55:23 +0000	0,0037620038	0
Sun, 09 Dec 2012 19:27:19 +0000	0,0037620038	0

Please note that ZMK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 06:07:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Honduran lempir exchange chart

Note: The Zambia kwacha to Honduran lempir chart allow you to see for free currency exchange rate graph history for the ZMK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Honduran lempir pair for a period of 1965 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.