The exchange rate as of today for ZMK/HRK is ZMK per HRK, which means that with 100 Zambia kwacha you can buy Croatian kune.

Below you will find information about historical currency exchange rates for ZMK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or HRK currencies.

ZMK to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 18:48:15 +0000	0,0006359000	-0,6352641
Wed, 11 Apr 2018 18:48:14 +0000	0,6359000000	+0,6352704
Wed, 14 Mar 2018 02:11:03 +0000	0,0006296000	-0,6289704
Wed, 14 Mar 2018 02:11:02 +0000	0,6296000000	+0,6289523
Mon, 30 Oct 2017 02:21:11 +0000	0,0006477000	+2
Thu, 26 Oct 2017 20:56:04 +0000	0,0006457000	-0,6450543
Thu, 26 Oct 2017 20:56:03 +0000	0,6457000000	+0,6450505
Tue, 24 Oct 2017 14:34:38 +0000	0,0006495000	1,26
Mon, 23 Oct 2017 20:03:30 +0000	0,0006507000	-0,6500493
Mon, 23 Oct 2017 20:03:29 +0000	0,6507000000	+0,6500418
Sun, 15 Oct 2017 16:25:26 +0000	0,0006582000	-0,6575418
Sun, 15 Oct 2017 16:25:25 +0000	0,6582000000	+0,6575418
Sat, 14 Oct 2017 18:57:13 +0000	0,0006582000	0
Fri, 13 Oct 2017 18:19:05 +0000	0,0006582000	9,46
Fri, 06 Oct 2017 03:55:12 +0000	0,0006676000	+1,245
Sun, 01 Oct 2017 11:21:21 +0000	0,0006552000	4,66
Fri, 29 Sep 2017 05:21:38 +0000	0,0006598000	+2,07
Thu, 28 Sep 2017 10:24:12 +0000	0,0006596000	6,46
Thu, 28 Sep 2017 01:25:21 +0000	0,0006660000	+7
Wed, 27 Sep 2017 17:59:30 +0000	0,0006653000	+4,3
Mon, 25 Sep 2017 15:10:15 +0000	0,0006610000	3,46
Fri, 22 Sep 2017 02:58:29 +0000	0,0006644000	-0,6637356
Fri, 22 Sep 2017 02:58:28 +0000	0,6644000000	+0,6637441
Sun, 17 Sep 2017 04:14:09 +0000	0,0006559000	0
Sat, 16 Sep 2017 19:50:26 +0000	0,0006559000	1,075
Wed, 13 Sep 2017 04:41:00 +0000	0,0006666000	2,86
Sat, 09 Sep 2017 16:37:48 +0000	0,0006694000	5,26
Fri, 08 Sep 2017 21:45:08 +0000	0,0006746000	-0,6739254
Fri, 08 Sep 2017 21:45:07 +0000	0,6746000000	+0,6739124
Fri, 01 Sep 2017 01:31:16 +0000	0,0006876000	+9,26
Tue, 29 Aug 2017 13:42:34 +0000	0,0006784000	2,36
Tue, 29 Aug 2017 09:22:34 +0000	0,0006807000	-0,6800193
Tue, 29 Aug 2017 09:22:33 +0000	0,6807000000	+0,6800121
Mon, 28 Aug 2017 02:37:30 +0000	0,0006879000	-0,6872121
Mon, 28 Aug 2017 02:37:29 +0000	0,6879000000	+0,6872057
Wed, 23 Aug 2017 19:00:00 +0000	0,0006943000	3,86
Wed, 23 Aug 2017 01:57:54 +0000	0,0006981000	+1,06
Tue, 22 Aug 2017 17:37:50 +0000	0,0006971000	+4,1
Mon, 21 Aug 2017 18:08:25 +0000	0,0006930000	-0,692307
Mon, 21 Aug 2017 18:08:24 +0000	0,6930000000	+0,6923003
Sun, 20 Aug 2017 12:19:18 +0000	0,0006997000	-0,6990003
Sun, 20 Aug 2017 12:19:17 +0000	0,6997000000	+0,6990007
Wed, 16 Aug 2017 11:35:01 +0000	0,0006993000	+3,86
Mon, 14 Aug 2017 15:15:35 +0000	0,0006955000	1,15
Thu, 10 Aug 2017 04:58:36 +0000	0,0007065000	9
Tue, 01 Aug 2017 00:28:40 +0000	0,0007074000	1,26
Sun, 30 Jul 2017 20:41:07 +0000	0,0007086000	-0,7078914
Sun, 30 Jul 2017 20:41:06 +0000	0,7086000000	+0,7078914
Sat, 29 Jul 2017 01:33:06 +0000	0,0007086000	7,36
Thu, 27 Jul 2017 17:36:48 +0000	0,0007159000	+1,76
Thu, 27 Jul 2017 12:57:52 +0000	0,0007142000	8
Mon, 24 Jul 2017 01:59:30 +0000	0,0007150000	-0,714285
Mon, 24 Jul 2017 01:59:29 +0000	0,7150000000	+0,7142823
Fri, 21 Jul 2017 05:54:00 +0000	0,0007177000	-0,7169823
Fri, 21 Jul 2017 05:53:59 +0000	0,7177000000	+0,7169744
Tue, 18 Jul 2017 03:16:57 +0000	0,0007256000	2,36
Sun, 16 Jul 2017 23:31:24 +0000	0,0007279000	2,07
Sun, 16 Jul 2017 03:50:54 +0000	0,0007281000	-0,7273719
Sun, 16 Jul 2017 03:50:53 +0000	0,7281000000	+0,7273719
Fri, 14 Jul 2017 22:50:14 +0000	0,0007281000	+1,385
Tue, 11 Jul 2017 21:49:55 +0000	0,0007143000	3,96
Mon, 10 Jul 2017 08:37:12 +0000	0,0007182000	-0,7174818
Mon, 10 Jul 2017 08:37:11 +0000	0,7182000000	+0,7174817
Mon, 10 Jul 2017 03:47:47 +0000	0,0007183000	6
Sun, 09 Jul 2017 18:09:11 +0000	0,0007189000	0
Sat, 08 Jul 2017 05:55:12 +0000	0,0007189000	+3
Fri, 07 Jul 2017 18:25:21 +0000	0,0007186000	+3,86
Tue, 04 Jul 2017 12:28:54 +0000	0,0007148000	+1,745
Mon, 03 Jul 2017 05:53:51 +0000	0,0006974000	-0,6967026
Mon, 03 Jul 2017 05:53:50 +0000	0,6974000000	+0,6966961
Thu, 29 Jun 2017 20:04:11 +0000	0,0007039000	-0,7031961
Thu, 29 Jun 2017 20:04:10 +0000	0,7039000000	+0,7031932
Thu, 29 Jun 2017 10:25:21 +0000	0,0007068000	1,335
Mon, 26 Jun 2017 14:13:37 +0000	0,0007201000	+3,56
Sat, 24 Jun 2017 13:25:43 +0000	0,0007166000	2,96
Wed, 21 Jun 2017 18:40:17 +0000	0,0007195000	5,1
Wed, 21 Jun 2017 08:48:54 +0000	0,0007246000	+6,96
Mon, 19 Jun 2017 14:19:20 +0000	0,0007177000	2,86
Fri, 16 Jun 2017 19:11:43 +0000	0,0007205000	+6,96
Wed, 14 Jun 2017 21:17:20 +0000	0,0007136000	6,06
Tue, 13 Jun 2017 08:22:56 +0000	0,0007196000	-0,7188804
Tue, 13 Jun 2017 08:22:55 +0000	0,7196000000	+0,7188846
Sun, 11 Jun 2017 04:00:35 +0000	0,0007154000	0
Sat, 10 Jun 2017 21:47:21 +0000	0,0007154000	+8,86
Mon, 05 Jun 2017 03:34:01 +0000	0,0007066000	-0,7058934
Mon, 05 Jun 2017 03:34:00 +0000	0,7066000000	+0,7058959
Sun, 04 Jun 2017 15:16:41 +0000	0,0007041000	0
Sun, 04 Jun 2017 05:18:09 +0000	0,0007041000	0
Sat, 03 Jun 2017 18:48:02 +0000	0,0007041000	1,545
Sun, 28 May 2017 14:20:21 +0000	0,0007195000	-0,7187805
Sun, 28 May 2017 14:20:20 +0000	0,7195000000	+0,7187794
Thu, 18 May 2017 11:46:47 +0000	0,0007206000	-0,7198794
Thu, 18 May 2017 11:46:46 +0000	0,7206000000	+0,7198735
Tue, 16 May 2017 23:05:58 +0000	0,0007265000	10
Fri, 12 May 2017 21:39:41 +0000	0,0007365000	1,185
Wed, 10 May 2017 10:42:43 +0000	0,0007483000	+2,495
Mon, 08 May 2017 00:47:05 +0000	0,0007234000	-0,7226766
Mon, 08 May 2017 00:47:04 +0000	0,7234000000	+0,7226686
Fri, 05 May 2017 08:44:42 +0000	0,0007314000	4
Sun, 30 Apr 2017 20:31:31 +0000	0,0007318000	0
Sat, 29 Apr 2017 15:00:37 +0000	0,0007318000	+3
Mon, 24 Apr 2017 12:16:51 +0000	0,0007315000	7,7
Mon, 24 Apr 2017 04:40:05 +0000	0,0007392000	-0,7384608
Mon, 24 Apr 2017 04:40:04 +0000	0,7392000000	+0,7384649
Sun, 23 Apr 2017 21:56:37 +0000	0,0007351000	0
Sun, 23 Apr 2017 14:48:49 +0000	0,0007351000	0
Sat, 22 Apr 2017 22:58:50 +0000	0,0007351000	3,16
Wed, 19 Apr 2017 07:27:03 +0000	0,0007382000	3,66
Sat, 15 Apr 2017 04:02:51 +0000	0,0007418000	10
Fri, 14 Apr 2017 03:35:54 +0000	0,0007419000	+1,96
Wed, 12 Apr 2017 16:40:48 +0000	0,0007400000	+3,76
Sat, 08 Apr 2017 14:57:08 +0000	0,0007363000	1,26
Fri, 07 Apr 2017 11:17:45 +0000	0,0007375000	-0,7367625
Fri, 07 Apr 2017 11:17:44 +0000	0,7375000000	+0,7367605
Fri, 07 Apr 2017 01:55:56 +0000	0,0007395000	+3,86
Wed, 05 Apr 2017 12:21:47 +0000	0,0007357000	+1,45
Mon, 03 Apr 2017 04:52:32 +0000	0,0007217000	6
Tue, 28 Mar 2017 20:53:19 +0000	0,0007223000	+4,9
Tue, 28 Mar 2017 02:25:01 +0000	0,0007174000	+10
Mon, 27 Mar 2017 20:40:25 +0000	0,0007173000	-0,7165827
Mon, 27 Mar 2017 20:40:24 +0000	0,7173000000	+0,7165794
Fri, 24 Mar 2017 00:22:53 +0000	0,0007206000	+4,06
Sat, 18 Mar 2017 20:04:19 +0000	0,0007166000	5,1
Fri, 17 Mar 2017 08:57:51 +0000	0,0007217000	10
Thu, 16 Mar 2017 17:30:33 +0000	0,0007218000	-0,7210782
Thu, 16 Mar 2017 17:30:32 +0000	0,7218000000	+0,7210701
Thu, 16 Mar 2017 04:17:29 +0000	0,0007299000	-0,7291701
Thu, 16 Mar 2017 04:17:28 +0000	0,7299000000	+0,7291783
Sat, 11 Mar 2017 14:47:21 +0000	0,0007217000	5
Fri, 10 Mar 2017 17:47:10 +0000	0,0007222000	1,15
Thu, 09 Mar 2017 16:58:31 +0000	0,0007332000	+1,095
Tue, 07 Mar 2017 17:26:44 +0000	0,0007223000	1,485
Tue, 28 Feb 2017 16:50:02 +0000	0,0007371000	-0,7363629
Tue, 28 Feb 2017 16:50:01 +0000	0,7371000000	+0,7363659
Mon, 27 Feb 2017 02:00:46 +0000	0,0007341000	-0,7333659
Mon, 27 Feb 2017 02:00:45 +0000	0,7341000000	+0,7333747
Wed, 22 Feb 2017 19:29:19 +0000	0,0007253000	2,16
Wed, 22 Feb 2017 07:46:30 +0000	0,0007274000	-0,7266726
Wed, 22 Feb 2017 07:46:29 +0000	0,7274000000	+0,726673
Tue, 21 Feb 2017 15:46:18 +0000	0,0007270000	+1,045
Fri, 17 Feb 2017 02:37:23 +0000	0,0007166000	-0,7158834
Fri, 17 Feb 2017 02:37:22 +0000	0,7166000000	+0,7158825
Thu, 16 Feb 2017 16:53:14 +0000	0,0007175000	+8,66
Fri, 10 Feb 2017 21:24:37 +0000	0,0007089000	+9
Tue, 07 Feb 2017 14:38:49 +0000	0,0007080000	4
Sun, 29 Jan 2017 17:31:11 +0000	0,0007084000	0
Sun, 29 Jan 2017 09:12:17 +0000	0,0007084000	0
Sat, 28 Jan 2017 16:09:35 +0000	0,0007084000	-0,7076916
Sat, 28 Jan 2017 16:09:34 +0000	0,7084000000	+0,7076916
Sat, 28 Jan 2017 04:54:42 +0000	0,0007084000	5,1
Sun, 22 Jan 2017 05:21:48 +0000	0,0007135000	0
Sat, 21 Jan 2017 01:20:25 +0000	0,0007135000	-0,7127865
Sat, 21 Jan 2017 01:20:24 +0000	0,7135000000	+0,7127839
Thu, 19 Jan 2017 01:25:58 +0000	0,0007161000	+2,66
Fri, 13 Jan 2017 20:19:03 +0000	0,0007135000	4
Fri, 06 Jan 2017 10:52:13 +0000	0,0007139000	1,985
Wed, 04 Jan 2017 09:12:48 +0000	0,0007337000	-0,7329663
Wed, 04 Jan 2017 09:12:47 +0000	0,7337000000	+0,7329645
Tue, 03 Jan 2017 15:23:30 +0000	0,0007355000	+1,55
Sat, 31 Dec 2016 09:41:36 +0000	0,0007205000	2,96
Fri, 30 Dec 2016 19:05:43 +0000	0,0007234000	4,46
Fri, 30 Dec 2016 08:24:16 +0000	0,0007278000	-0,7270722
Fri, 30 Dec 2016 08:24:15 +0000	0,7278000000	+0,7270632
Thu, 29 Dec 2016 03:17:26 +0000	0,0007368000	+1,46
Tue, 27 Dec 2016 05:36:58 +0000	0,0007354000	0
Tue, 27 Dec 2016 02:20:16 +0000	0,0007354000	+7
Sun, 25 Dec 2016 02:42:39 +0000	0,0007347000	0
Fri, 23 Dec 2016 17:49:13 +0000	0,0007347000	+2,06
Mon, 19 Dec 2016 03:02:36 +0000	0,0007327000	+1,635
Wed, 14 Dec 2016 10:55:53 +0000	0,0007164000	-0,7156836
Wed, 14 Dec 2016 10:55:52 +0000	0,7164000000	+0,7156744
Sun, 11 Dec 2016 20:04:44 +0000	0,0007256000	+1,455
Wed, 07 Dec 2016 19:23:26 +0000	0,0007111000	-0,7103889
Wed, 07 Dec 2016 19:23:25 +0000	0,7111000000	+0,7103818
Tue, 06 Dec 2016 17:06:39 +0000	0,0007182000	6,06
Sat, 03 Dec 2016 07:03:28 +0000	0,0007242000	-0,7234758
Sat, 03 Dec 2016 07:03:27 +0000	0,7242000000	+0,723481
Thu, 01 Dec 2016 18:22:29 +0000	0,0007190000	+2,4
Tue, 29 Nov 2016 13:00:57 +0000	0,0007166000	2,36
Tue, 29 Nov 2016 09:37:53 +0000	0,0007189000	2,16
Sun, 27 Nov 2016 09:43:03 +0000	0,0007210000	0
Sat, 26 Nov 2016 01:53:18 +0000	0,0007210000	3,76
Thu, 24 Nov 2016 21:22:42 +0000	0,0007247000	2,07
Thu, 24 Nov 2016 17:37:45 +0000	0,0007249000	+4,16
Wed, 23 Nov 2016 07:50:53 +0000	0,0007208000	2,06
Mon, 21 Nov 2016 04:34:01 +0000	0,0007228000	-0,7220772
Mon, 21 Nov 2016 04:34:00 +0000	0,7228000000	+0,7220819
Sun, 20 Nov 2016 02:21:42 +0000	0,0007181000	0
Sat, 19 Nov 2016 14:26:46 +0000	0,0007181000	+7,2
Mon, 14 Nov 2016 17:51:08 +0000	0,0007109000	+7,26
Sat, 12 Nov 2016 15:46:44 +0000	0,0007037000	1,6
Tue, 08 Nov 2016 12:14:56 +0000	0,0007053000	+1,585
Fri, 04 Nov 2016 03:31:43 +0000	0,0006895000	+1,36
Wed, 02 Nov 2016 09:14:07 +0000	0,0006882000	-0,6875118
Wed, 02 Nov 2016 09:14:06 +0000	0,6882000000	+0,6874966
Wed, 26 Oct 2016 16:56:28 +0000	0,0007034000	+5,76
Tue, 25 Oct 2016 21:01:42 +0000	0,0006977000	2,36
Tue, 25 Oct 2016 00:12:26 +0000	0,0007000000	+3,66
Sun, 23 Oct 2016 11:36:58 +0000	0,0006964000	0
Sat, 22 Oct 2016 13:39:25 +0000	0,0006964000	-0,6957036
Sat, 22 Oct 2016 13:39:24 +0000	0,6964000000	+0,6957126
Fri, 14 Oct 2016 11:17:02 +0000	0,0006874000	+3,06
Thu, 13 Oct 2016 14:49:16 +0000	0,0006844000	+1,15
Sun, 09 Oct 2016 14:46:19 +0000	0,0006734000	+1,96
Fri, 07 Oct 2016 21:45:44 +0000	0,0006715000	1,96
Fri, 07 Oct 2016 11:07:23 +0000	0,0006734000	+2,96
Fri, 30 Sep 2016 13:10:33 +0000	0,0006705000	+5,36
Sun, 25 Sep 2016 07:30:09 +0000	0,0006652000	0
Sat, 24 Sep 2016 22:56:45 +0000	0,0006652000	+1,215
Sun, 18 Sep 2016 21:11:07 +0000	0,0006531000	-0,6524469
Sun, 18 Sep 2016 21:11:06 +0000	0,6531000000	+0,6524344
Wed, 14 Sep 2016 04:46:34 +0000	0,0006656000	-0,6649344
Wed, 14 Sep 2016 04:46:33 +0000	0,6656000000	+0,6649504
Sat, 10 Sep 2016 08:56:45 +0000	0,0006496000	2,615
Sat, 27 Aug 2016 07:41:16 +0000	0,0006757000	10
Mon, 22 Aug 2016 09:57:42 +0000	0,0006758000	+3,85
Mon, 15 Aug 2016 10:05:21 +0000	0,0006378000	-0,6371622
Mon, 15 Aug 2016 10:05:20 +0000	0,6378000000	+0,6371515
Wed, 10 Aug 2016 05:04:16 +0000	0,0006485000	2,55
Fri, 05 Aug 2016 04:38:28 +0000	0,0006735000	+2,175
Mon, 01 Aug 2016 23:11:54 +0000	0,0006518000	8,7
Fri, 29 Jul 2016 01:17:30 +0000	0,0006605000	2,785
Wed, 27 Jul 2016 00:45:21 +0000	0,0006883000	1,195
Tue, 26 Jul 2016 00:36:30 +0000	0,0007002000	2,195
Sun, 24 Jul 2016 08:09:06 +0000	0,0007221000	-0,7213779
Sun, 24 Jul 2016 08:09:04 +0000	0,7221000000	+0,7213711
Thu, 21 Jul 2016 12:59:20 +0000	0,0007289000	+4,015
Mon, 18 Jul 2016 20:54:08 +0000	0,0006888000	+1,295
Mon, 18 Jul 2016 01:35:23 +0000	0,0006759000	+1,05
Fri, 15 Jul 2016 07:53:44 +0000	0,0006659000	3
Fri, 15 Jul 2016 02:13:37 +0000	0,0006662000	-0,6655338
Fri, 15 Jul 2016 02:13:36 +0000	0,6662000000	+0,6655397
Mon, 11 Jul 2016 09:17:34 +0000	0,0006603000	1,125
Sat, 02 Jul 2016 10:45:12 +0000	0,0006715000	5,96
Fri, 01 Jul 2016 00:51:31 +0000	0,0006774000	+4,835
Mon, 27 Jun 2016 04:14:01 +0000	0,0006291000	-0,6284709
Mon, 27 Jun 2016 04:14:00 +0000	0,6291000000	+0,6284749
Sat, 25 Jun 2016 15:39:36 +0000	0,0006251000	+2,145
Mon, 20 Jun 2016 12:32:01 +0000	0,0006037000	6,36
Sat, 18 Jun 2016 12:05:44 +0000	0,0006100000	3,96
Wed, 15 Jun 2016 15:40:39 +0000	0,0006139000	1,055
Sat, 11 Jun 2016 05:01:15 +0000	0,0006244000	1,96
Tue, 07 Jun 2016 04:19:44 +0000	0,0006263000	-0,6256737
Tue, 07 Jun 2016 04:19:43 +0000	0,6263000000	+0,6256737
Mon, 06 Jun 2016 20:19:41 +0000	0,0006263000	1,15
Fri, 03 Jun 2016 03:21:20 +0000	0,0006373000	2,16
Wed, 01 Jun 2016 12:43:58 +0000	0,0006394000	1,285
Wed, 25 May 2016 07:01:36 +0000	0,0006522000	-0,6515478
Wed, 25 May 2016 07:01:35 +0000	0,6522000000	+0,6515478
Sat, 21 May 2016 15:17:17 +0000	0,0006522000	0
Sat, 21 May 2016 01:44:50 +0000	0,0006522000	9
Fri, 20 May 2016 13:21:37 +0000	0,0006531000	6,56
Wed, 18 May 2016 23:49:19 +0000	0,0006596000	2,56
Mon, 16 May 2016 02:11:31 +0000	0,0006621000	2,06
Sat, 14 May 2016 17:17:42 +0000	0,0006641000	+5,26
Thu, 12 May 2016 14:03:55 +0000	0,0006589000	-0,6582411
Thu, 12 May 2016 14:03:54 +0000	0,6589000000	+0,6582378
Thu, 12 May 2016 08:41:25 +0000	0,0006622000	3,66
Mon, 09 May 2016 17:27:54 +0000	0,0006658000	-0,6651342
Mon, 09 May 2016 17:27:53 +0000	0,6658000000	+0,6651311
Sat, 07 May 2016 12:37:18 +0000	0,0006689000	-0,6682311
Sat, 07 May 2016 12:37:17 +0000	0,6689000000	+0,6681871
Sat, 23 Apr 2016 13:17:43 +0000	0,0007129000	6,2
Thu, 14 Apr 2016 01:41:55 +0000	0,0007191000	+4,025
Tue, 12 Apr 2016 00:41:18 +0000	0,0006789000	-0,6782211
Tue, 12 Apr 2016 00:41:17 +0000	0,6789000000	+0,6782908
Sun, 03 Apr 2016 07:51:29 +0000	0,0006092000	+8,5
Thu, 31 Mar 2016 18:32:58 +0000	0,0006007000	+2,56
Thu, 31 Mar 2016 01:06:58 +0000	0,0005982000	+1,86
Mon, 28 Mar 2016 08:19:55 +0000	0,0005964000	-0,5958036
Mon, 28 Mar 2016 08:19:54 +0000	0,5964000000	+0,5958035
Thu, 24 Mar 2016 20:20:15 +0000	0,0005965000	0
Thu, 24 Mar 2016 00:58:23 +0000	0,0005965000	+5,66
Mon, 21 Mar 2016 16:25:03 +0000	0,0005909000	-0,5903091
Mon, 21 Mar 2016 16:25:02 +0000	0,5909000000	+0,590311
Mon, 21 Mar 2016 01:56:25 +0000	0,0005890000	7,16
Sun, 13 Mar 2016 20:45:59 +0000	0,0005961000	1,015
Fri, 04 Mar 2016 20:37:33 +0000	0,0006062000	1,96
Thu, 25 Feb 2016 10:25:49 +0000	0,0006081000	-0,6074919
Thu, 25 Feb 2016 10:25:48 +0000	0,6081000000	+0,6074971
Fri, 19 Feb 2016 01:08:39 +0000	0,0006029000	+2
Tue, 16 Feb 2016 01:37:57 +0000	0,0006009000	-0,6002991
Tue, 16 Feb 2016 01:37:56 +0000	0,6009000000	+0,6002983
Mon, 15 Feb 2016 22:06:31 +0000	0,0006017000	2,55
Thu, 21 Jan 2016 07:41:32 +0000	0,0006267000	3,96
Sun, 17 Jan 2016 19:04:10 +0000	0,0006306000	1,325
Tue, 05 Jan 2016 09:37:59 +0000	0,0006438000	+4,3
Sun, 03 Jan 2016 01:10:22 +0000	0,0006395000	+3,76
Thu, 31 Dec 2015 01:00:29 +0000	0,0006358000	-0,6351642
Thu, 31 Dec 2015 01:00:28 +0000	0,6358000000	+0,6351641
Sat, 12 Dec 2015 05:42:26 +0000	0,0006359000	6,365
Sun, 29 Nov 2015 12:19:35 +0000	0,0006995000	-0,6988005
Sun, 29 Nov 2015 12:19:34 +0000	0,6995000000	+0,6988016
Fri, 27 Nov 2015 20:36:24 +0000	0,0006984000	+7,725
Thu, 26 Nov 2015 04:19:38 +0000	0,0006212000	+1,035
Tue, 24 Nov 2015 04:05:43 +0000	0,0006109000	1,4
Mon, 23 Nov 2015 21:37:38 +0000	0,0006123000	+3,885
Tue, 17 Nov 2015 22:59:58 +0000	0,0005735000	1,575
Sun, 15 Nov 2015 12:15:53 +0000	0,0005892000	+7,545
Mon, 09 Nov 2015 19:58:53 +0000	0,0005138000	2,365
Sat, 07 Nov 2015 12:59:51 +0000	0,0005374000	2,845
Sat, 10 Oct 2015 18:09:23 +0000	0,0005658000	2,06
Thu, 08 Oct 2015 17:17:41 +0000	0,0005678000	3,26
Wed, 07 Oct 2015 20:38:21 +0000	0,0005710000	5,985
Mon, 28 Sep 2015 03:40:10 +0000	0,0006308000	3
Sun, 27 Sep 2015 13:23:42 +0000	0,0006311000	+9
Fri, 25 Sep 2015 20:47:20 +0000	0,0006302000	-0,6295698
Fri, 25 Sep 2015 20:47:19 +0000	0,6302000000	+0,6295578
Wed, 23 Sep 2015 16:23:07 +0000	0,0006422000	-0,6415578
Wed, 23 Sep 2015 16:23:06 +0000	0,6422000000	+0,6415157
Mon, 07 Sep 2015 14:39:47 +0000	0,0006843000	-0,0001767
Fri, 14 Aug 2015 07:52:13 +0000	0,0008610000	-0,860139
Fri, 14 Aug 2015 07:52:12 +0000	0,8610000000	+0,8600962
Sat, 25 Jul 2015 14:54:32 +0000	0,0009038000	6
Fri, 17 Jul 2015 01:03:44 +0000	0,0009044000	-0,9034956
Fri, 17 Jul 2015 01:03:43 +0000	0,9044000000	+0,9035312
Fri, 10 Jul 2015 11:35:28 +0000	0,0008688000	4,055
Thu, 02 Jul 2015 20:57:44 +0000	0,0009093000	-0,9083907
Thu, 02 Jul 2015 20:57:43 +0000	0,9093000000	+0,9083944
Tue, 30 Jun 2015 02:58:23 +0000	0,0009056000	1,525
Sat, 27 Jun 2015 12:22:39 +0000	0,0009208000	+8
Fri, 26 Jun 2015 04:32:50 +0000	0,0009200000	4
Wed, 24 Jun 2015 12:47:28 +0000	0,0009204000	+5,3
Sun, 14 Jun 2015 21:16:15 +0000	0,0009151000	0
Sat, 13 Jun 2015 17:06:16 +0000	0,0009151000	1,035
Fri, 12 Jun 2015 06:12:28 +0000	0,0009254000	-0,9244746
Fri, 12 Jun 2015 06:12:27 +0000	0,9254000000	+0,9244622
Fri, 05 Jun 2015 19:10:42 +0000	0,0009378000	8,5
Sun, 31 May 2015 10:13:17 +0000	0,0009463000	1,085
Wed, 27 May 2015 23:08:40 +0000	0,0009571000	0
Wed, 27 May 2015 20:00:17 +0000	0,0009571000	1,245
Tue, 26 May 2015 16:01:26 +0000	0,0009695000	+1,185
Sat, 23 May 2015 12:53:24 +0000	0,0009577000	+4,875
Sun, 17 May 2015 01:47:05 +0000	0,0009090000	7,16
Fri, 15 May 2015 08:20:37 +0000	0,0009161000	5,46
Wed, 06 May 2015 12:14:21 +0000	0,0009215000	-0,9205785
Wed, 06 May 2015 12:14:20 +0000	0,9215000000	+0,9205934
Sat, 02 May 2015 20:46:53 +0000	0,0009066000	3,115
Tue, 28 Apr 2015 06:28:36 +0000	0,0009377000	7,56
Sun, 26 Apr 2015 08:35:58 +0000	0,0009452000	0
Sun, 26 Apr 2015 01:25:30 +0000	0,0009452000	-0,9442548
Sun, 26 Apr 2015 01:25:29 +0000	0,9452000000	+0,9442502
Thu, 23 Apr 2015 19:24:59 +0000	0,0009498000	+2,455
Sun, 05 Apr 2015 14:58:18 +0000	0,0009253000	0
Sat, 04 Apr 2015 05:21:25 +0000	0,0009253000	5,96
Thu, 02 Apr 2015 11:33:36 +0000	0,0009312000	+5,8
Sun, 29 Mar 2015 20:45:01 +0000	0,0009254000	+2,16
Thu, 26 Mar 2015 22:41:45 +0000	0,0009233000	+7,4
Thu, 26 Mar 2015 06:26:10 +0000	0,0009159000	-0,9149841
Thu, 26 Mar 2015 06:26:09 +0000	0,9159000000	+0,9149092
Sat, 14 Mar 2015 16:53:54 +0000	0,0009908000	4,345
Fri, 06 Feb 2015 14:42:23 +0000	0,0010342000	3,535
Sun, 25 Jan 2015 04:09:39 +0000	0,0010695000	-1,0684305
Sun, 25 Jan 2015 04:09:38 +0000	1,0695000000	+1,0685104
Sun, 28 Dec 2014 11:38:19 +0000	0,0009896000	+1,695
Mon, 15 Dec 2014 11:20:14 +0000	0,0009727000	3,76
Sun, 02 Nov 2014 07:37:46 +0000	0,0009764000	+2,795
Thu, 23 Oct 2014 13:09:48 +0000	0,0009485000	7,06
Mon, 15 Sep 2014 05:30:36 +0000	0,0009555000	-0,9545445
Mon, 15 Sep 2014 05:30:35 +0000	0,9555000000	+0,9545408
Fri, 12 Sep 2014 14:00:10 +0000	0,0009592000	+3,16
Wed, 03 Sep 2014 00:39:45 +0000	0,0009561000	+5,46
Sun, 24 Aug 2014 06:06:33 +0000	0,0009507000	-0,9497493
Sun, 24 Aug 2014 06:06:32 +0000	0,9507000000	+0,9497761
Tue, 12 Aug 2014 21:01:46 +0000	0,0009239000	5,66
Fri, 08 Aug 2014 00:19:01 +0000	0,0009295000	0
Wed, 06 Aug 2014 00:14:39 +0000	0,0009295000	+5,76
Mon, 28 Jul 2014 09:49:34 +0000	0,0009238000	-0,9228762
Mon, 28 Jul 2014 09:49:32 +0000	0,9238000000	+0,922888
Mon, 14 Jul 2014 20:10:11 +0000	0,0009120000	-0,911088
Mon, 14 Jul 2014 20:10:08 +0000	0,9120000000	+0,911105
Sat, 28 Jun 2014 08:51:56 +0000	0,0008950000	-0,894105
Sat, 28 Jun 2014 08:51:53 +0000	0,8950000000	+0,894105
Fri, 27 Jun 2014 21:45:02 +0000	0,0008950000	-0,894105
Fri, 27 Jun 2014 21:45:01 +0000	0,8950000000	+0,8940852
Sat, 21 Jun 2014 22:11:41 +0000	0,0009148000	-0,9138852
Sat, 21 Jun 2014 22:11:39 +0000	0,9148000000	+0,9139404
Fri, 02 May 2014 15:37:40 +0000	0,0008596000	1,715
Sun, 27 Apr 2014 11:04:40 +0000	0,0008767000	-0,8758233
Sun, 27 Apr 2014 11:04:39 +0000	0,8767000000	+0,8757982
Sun, 13 Apr 2014 11:36:35 +0000	0,0009018000	+1,395
Sat, 29 Mar 2014 07:16:35 +0000	0,0008879000	-0,8870121
Sat, 29 Mar 2014 07:16:34 +0000	0,8879000000	+0,8870013
Fri, 21 Mar 2014 23:39:24 +0000	0,0008987000	-0,000131
Sun, 19 Jan 2014 11:17:19 +0000	0,0010297000	+1,255
Mon, 06 Jan 2014 07:40:05 +0000	0,0010172000	-1,0161828
Mon, 06 Jan 2014 07:40:04 +0000	1,0172000000	+1,0161823
Sun, 05 Jan 2014 14:13:53 +0000	0,0010177000	6,8
Fri, 20 Dec 2013 21:17:25 +0000	0,0010245000	-1,0234755
Fri, 20 Dec 2013 21:17:24 +0000	1,0245000000	+1,0234846
Sun, 01 Dec 2013 18:27:36 +0000	0,0010154000	-1,0143846
Sun, 01 Dec 2013 18:27:35 +0000	1,0154000000	+1,0143298852
Mon, 21 Oct 2013 19:14:32 +0000	0,0010701148	5,37084
Sat, 05 Oct 2013 00:30:41 +0000	0,0010754857	2,0160875
Fri, 13 Sep 2013 21:13:49 +0000	0,0010956465	+1,74785
Thu, 12 Sep 2013 04:16:04 +0000	0,0010938987	5,839576
Tue, 10 Sep 2013 20:46:45 +0000	0,0010997382	+1,4133815
Fri, 23 Aug 2013 02:48:09 +0000	0,0010856044	1,84466
Tue, 13 Aug 2013 11:40:47 +0000	0,0010874490	+3,8173
Tue, 13 Aug 2013 02:56:13 +0000	0,0010870673	5,39358
Fri, 02 Aug 2013 15:07:47 +0000	0,0010924609	+7,20008
Sun, 28 Jul 2013 12:30:20 +0000	0,0010852608	2,4790375
Mon, 15 Jul 2013 19:13:24 +0000	0,0011100512	1,9254315
Wed, 10 Jul 2013 20:02:51 +0000	0,0011293055	+3,1240255
Thu, 27 Jun 2013 21:10:48 +0000	0,0010980652	+4,14787
Mon, 24 Jun 2013 02:01:11 +0000	0,0010939174	+6,54224
Thu, 20 Jun 2013 22:20:45 +0000	0,0010873751	+1,6113935
Wed, 19 Jun 2013 12:37:35 +0000	0,0010712612	3,514066
Wed, 19 Jun 2013 00:25:39 +0000	0,0010747753	4,5163155
Thu, 30 May 2013 16:08:39 +0000	0,0011199384	8,48434
Tue, 21 May 2013 07:04:52 +0000	0,0011284227	+8,4826
Thu, 16 May 2013 01:53:21 +0000	0,0011275745	+1,0938355
Fri, 26 Apr 2013 00:13:33 +0000	0,0011166361	1,3394
Thu, 25 Apr 2013 15:57:49 +0000	0,0011179755	4,54922
Wed, 24 Apr 2013 10:25:39 +0000	0,0011225248	+2,89336
Mon, 15 Apr 2013 14:55:04 +0000	0,0011196315	3,28064
Sat, 06 Apr 2013 02:35:59 +0000	0,0011229121	8,14303
Fri, 05 Apr 2013 10:02:28 +0000	0,0011310551	+8,06422
Sat, 23 Mar 2013 14:05:34 +0000	0,0011229909	0
Sat, 23 Mar 2013 06:37:45 +0000	0,0011229909	+7,41231
Wed, 27 Feb 2013 06:28:04 +0000	0,0011155786	+1,1095655
Mon, 25 Feb 2013 10:15:28 +0000	0,0011044829	7,0569
Sat, 23 Feb 2013 19:41:40 +0000	0,0011051886	+1,07408
Thu, 21 Feb 2013 19:11:28 +0000	0,0011041146	+1,6030775
Sat, 16 Feb 2013 02:29:22 +0000	0,0010880838	+7,854236
Wed, 13 Feb 2013 20:36:07 +0000	0,0010802296	4,1676
Tue, 12 Feb 2013 04:09:55 +0000	0,0010843966	4,687096
Sun, 10 Feb 2013 22:15:30 +0000	0,0010890836	+4,876926
Wed, 30 Jan 2013 00:39:05 +0000	0,0010842067	+1,94344
Mon, 28 Jan 2013 19:20:28 +0000	0,0010822633	6,99336
Fri, 25 Jan 2013 01:01:50 +0000	0,0010892566	4,623336
Wed, 23 Jan 2013 22:28:52 +0000	0,0010938800	+4,66659
Mon, 14 Jan 2013 14:35:53 +0000	0,0010892134	6,57076
Sat, 12 Jan 2013 08:36:15 +0000	0,0010957841	5,164926
Mon, 07 Jan 2013 10:04:05 +0000	0,0011009490	0
Mon, 07 Jan 2013 04:15:26 +0000	0,0011009490	6,0883385
Wed, 26 Dec 2012 11:49:46 +0000	0,0011618324	4,8561
Wed, 26 Dec 2012 03:29:18 +0000	0,0011623180	+7,5044245
Tue, 18 Dec 2012 07:35:54 +0000	0,0010872738	+2,755536
Mon, 17 Dec 2012 10:51:16 +0000	0,0010845182	6,99669
Mon, 10 Dec 2012 08:08:04 +0000	0,0010915149	0
Sun, 09 Dec 2012 02:40:27 +0000	0,0010915149	0

Please note that ZMK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 18:48:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Croatian kuna exchange chart

Note: The Zambia kwacha to Croatian kuna chart allow you to see for free currency exchange rate graph history for the ZMK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Croatian kuna pair for a period of 1949 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.