The exchange rate as of today for ZMK/HUF is ZMK per HUF, which means that with 100 Zambia kwacha you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for ZMK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or HUF currencies.

ZMK to HUF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 02:54:14 +0000	0,0438000000	+0,017203
Mon, 26 Mar 2018 11:03:22 +0000	0,0265970000	-0,017203
Mon, 19 Mar 2018 09:00:28 +0000	0,0438000000	+0,0174189
Wed, 14 Mar 2018 02:13:23 +0000	0,0263811000	-26,3547189
Wed, 14 Mar 2018 02:13:22 +0000	26,3811000000	+26,3373
Sat, 03 Mar 2018 09:21:09 +0000	0,0438000000	+0,0170405
Tue, 31 Oct 2017 06:04:30 +0000	0,0267595000	2,21
Sun, 29 Oct 2017 18:10:33 +0000	0,0267816000	-26,7548184
Sun, 29 Oct 2017 18:10:32 +0000	26,7816000000	+26,7548315
Sat, 28 Oct 2017 04:52:06 +0000	0,0267685000	-26,7417315
Sat, 28 Oct 2017 04:52:05 +0000	26,7685000000	+26,7417725
Fri, 27 Oct 2017 03:08:33 +0000	0,0267275000	-26,7007725
Fri, 27 Oct 2017 03:08:32 +0000	26,7275000000	+26,7007269
Tue, 24 Oct 2017 19:27:20 +0000	0,0267731000	-0,0002839
Mon, 16 Oct 2017 09:38:57 +0000	0,0270570000	-0,0001852
Wed, 11 Oct 2017 14:07:46 +0000	0,0272422000	-27,2149578
Wed, 11 Oct 2017 14:07:45 +0000	27,2422000000	+27,2146912
Tue, 10 Oct 2017 05:56:46 +0000	0,0275088000	-0,0002323
Mon, 09 Oct 2017 01:31:18 +0000	0,0277411000	-27,7133589
Mon, 09 Oct 2017 01:31:17 +0000	27,7411000000	+27,7133537
Sat, 07 Oct 2017 16:59:10 +0000	0,0277463000	0
Sat, 07 Oct 2017 08:35:59 +0000	0,0277463000	1,6
Fri, 06 Oct 2017 03:55:13 +0000	0,0277479000	-0,0001703
Thu, 05 Oct 2017 16:37:07 +0000	0,0279182000	+0,0005635
Mon, 02 Oct 2017 12:59:37 +0000	0,0273547000	9,28
Fri, 29 Sep 2017 09:12:48 +0000	0,0274475000	+2,85
Fri, 22 Sep 2017 16:42:09 +0000	0,0274190000	+0,0002291
Fri, 22 Sep 2017 10:00:54 +0000	0,0271899000	+2,29
Sun, 17 Sep 2017 04:14:11 +0000	0,0271670000	-27,139833
Sun, 17 Sep 2017 04:14:10 +0000	27,1670000000	+27,1392169
Wed, 13 Sep 2017 04:18:55 +0000	0,0277831000	-0,0001171
Sun, 10 Sep 2017 15:43:24 +0000	0,0279002000	1,755
Sat, 09 Sep 2017 16:46:56 +0000	0,0279177000	0
Sat, 09 Sep 2017 06:30:56 +0000	0,0279177000	-27,8897823
Sat, 09 Sep 2017 06:30:55 +0000	27,9177000000	+27,8898811
Fri, 08 Sep 2017 07:00:12 +0000	0,0278189000	-0,0004536
Thu, 31 Aug 2017 05:57:18 +0000	0,0282725000	-28,2442275
Thu, 31 Aug 2017 05:57:17 +0000	28,2725000000	+28,2442978
Wed, 30 Aug 2017 15:35:50 +0000	0,0282022000	-28,1739978
Wed, 30 Aug 2017 15:35:49 +0000	28,2022000000	+28,1739791
Tue, 29 Aug 2017 16:14:32 +0000	0,0282209000	4,94
Mon, 28 Aug 2017 19:25:07 +0000	0,0282703000	-0,0004023
Thu, 24 Aug 2017 21:41:50 +0000	0,0286726000	-28,6439274
Thu, 24 Aug 2017 21:41:49 +0000	28,6726000000	+28,6440783
Thu, 24 Aug 2017 02:08:07 +0000	0,0285217000	-0,0001435
Tue, 22 Aug 2017 18:53:48 +0000	0,0286652000	-28,6365348
Tue, 22 Aug 2017 18:53:47 +0000	28,6652000000	+28,6365103
Sun, 20 Aug 2017 13:51:15 +0000	0,0286897000	-28,6610103
Sun, 20 Aug 2017 13:51:14 +0000	28,6897000000	+28,6608303
Wed, 16 Aug 2017 08:34:15 +0000	0,0288697000	4,685
Tue, 15 Aug 2017 14:41:04 +0000	0,0289165000	+0,0002376
Mon, 14 Aug 2017 23:57:38 +0000	0,0286789000	+6,93
Mon, 14 Aug 2017 00:26:01 +0000	0,0286096000	+0,0001338
Sun, 06 Aug 2017 07:19:24 +0000	0,0284758000	+8,22
Wed, 02 Aug 2017 14:55:06 +0000	0,0283936000	-28,3652064
Wed, 02 Aug 2017 14:55:05 +0000	28,3936000000	+28,3648083
Wed, 02 Aug 2017 01:42:54 +0000	0,0287917000	-0,0002932
Mon, 31 Jul 2017 21:41:05 +0000	0,0290849000	-29,0558151
Mon, 31 Jul 2017 21:41:04 +0000	29,0849000000	+29,0555976
Mon, 31 Jul 2017 14:50:16 +0000	0,0293024000	4,87
Mon, 31 Jul 2017 09:02:27 +0000	0,0293511000	-0,0002668
Thu, 27 Jul 2017 22:01:09 +0000	0,0296179000	-0,0001673
Wed, 26 Jul 2017 01:19:48 +0000	0,0297852000	4,51
Tue, 25 Jul 2017 11:55:47 +0000	0,0298303000	-29,8004697
Tue, 25 Jul 2017 11:55:46 +0000	29,8303000000	+29,8005642
Sun, 23 Jul 2017 19:05:24 +0000	0,0297358000	-29,7060642
Sun, 23 Jul 2017 19:05:23 +0000	29,7358000000	+29,7060232
Fri, 21 Jul 2017 18:34:42 +0000	0,0297768000	-0,0004293
Fri, 14 Jul 2017 17:19:19 +0000	0,0302061000	-0,0001808
Fri, 14 Jul 2017 06:13:46 +0000	0,0303869000	-0,0001052
Thu, 13 Jul 2017 17:14:30 +0000	0,0304921000	+0,0003234
Thu, 13 Jul 2017 02:05:14 +0000	0,0301687000	+0,0004091
Sat, 08 Jul 2017 18:57:23 +0000	0,0297596000	-29,7298404
Sat, 08 Jul 2017 18:57:22 +0000	29,7596000000	+29,7297841
Fri, 07 Jul 2017 23:21:56 +0000	0,0298159000	-29,7860841
Fri, 07 Jul 2017 23:21:55 +0000	29,8159000000	+29,7861987
Mon, 03 Jul 2017 10:01:20 +0000	0,0297013000	+0,0001532
Sat, 01 Jul 2017 10:36:55 +0000	0,0295481000	+3,23
Fri, 30 Jun 2017 05:25:02 +0000	0,0295158000	6,6
Fri, 30 Jun 2017 01:38:43 +0000	0,0295224000	-0,0001381
Thu, 29 Jun 2017 18:10:24 +0000	0,0296605000	+0,0001697
Tue, 27 Jun 2017 23:30:15 +0000	0,0294908000	-0,0006075
Mon, 26 Jun 2017 13:05:21 +0000	0,0300983000	-0,0001148
Mon, 26 Jun 2017 09:58:46 +0000	0,0302131000	-30,1828869
Mon, 26 Jun 2017 09:58:45 +0000	30,2131000000	+30,1831877
Sun, 25 Jun 2017 02:58:08 +0000	0,0299123000	6,28
Fri, 23 Jun 2017 06:42:50 +0000	0,0299751000	-0,0002482
Wed, 21 Jun 2017 05:18:26 +0000	0,0302233000	+0,0002822
Sun, 18 Jun 2017 05:39:45 +0000	0,0299411000	-29,9111589
Sun, 18 Jun 2017 05:39:44 +0000	29,9411000000	+29,9111589
Fri, 16 Jun 2017 22:10:13 +0000	0,0299411000	-29,9111589
Fri, 16 Jun 2017 22:10:12 +0000	29,9411000000	+29,910916
Fri, 16 Jun 2017 13:15:04 +0000	0,0301840000	+0,0004579
Thu, 15 Jun 2017 07:24:48 +0000	0,0297261000	+1,73
Wed, 14 Jun 2017 21:17:24 +0000	0,0297088000	-0,0001183
Wed, 14 Jun 2017 06:51:59 +0000	0,0298271000	+0,0002717
Sun, 11 Jun 2017 11:12:56 +0000	0,0295554000	-29,5258446
Sun, 11 Jun 2017 11:12:55 +0000	29,5554000000	+29,5258446
Sat, 10 Jun 2017 21:47:26 +0000	0,0295554000	-0,0003154
Thu, 08 Jun 2017 23:57:03 +0000	0,0298708000	-0,00015
Thu, 08 Jun 2017 16:32:07 +0000	0,0300208000	+0,0007093
Tue, 06 Jun 2017 00:02:41 +0000	0,0293115000	9,07
Sat, 03 Jun 2017 10:44:15 +0000	0,0294022000	-0,0003326
Wed, 31 May 2017 11:58:18 +0000	0,0297348000	-29,7050652
Wed, 31 May 2017 11:58:17 +0000	29,7348000000	+29,7047258
Mon, 29 May 2017 19:37:44 +0000	0,0300742000	-30,0441258
Mon, 29 May 2017 19:37:43 +0000	30,0742000000	+30,0446177
Sun, 28 May 2017 10:51:45 +0000	0,0295823000	-29,5527177
Sun, 28 May 2017 10:51:44 +0000	29,5823000000	+29,5527177
Sat, 27 May 2017 20:55:19 +0000	0,0295823000	0
Sat, 27 May 2017 03:11:36 +0000	0,0295823000	-29,5527177
Sat, 27 May 2017 03:11:35 +0000	29,5823000000	+29,5528177
Thu, 25 May 2017 13:05:40 +0000	0,0294823000	+3,76
Thu, 25 May 2017 07:06:26 +0000	0,0294447000	-29,4152553
Thu, 25 May 2017 07:06:25 +0000	29,4447000000	+29,4149783
Wed, 24 May 2017 10:23:12 +0000	0,0297217000	+0,0002109
Tue, 23 May 2017 09:01:18 +0000	0,0295108000	6,665
Sun, 21 May 2017 14:06:11 +0000	0,0295774000	0
Sat, 20 May 2017 02:59:07 +0000	0,0295774000	-29,5478226
Sat, 20 May 2017 02:59:06 +0000	29,5774000000	+29,5465351
Sun, 14 May 2017 17:24:32 +0000	0,0308649000	-0,0003034
Fri, 12 May 2017 03:21:34 +0000	0,0311683000	-31,1371317
Fri, 12 May 2017 03:21:33 +0000	31,1683000000	+31,1376196
Sat, 06 May 2017 16:07:07 +0000	0,0306804000	-0,0001417
Fri, 05 May 2017 04:44:27 +0000	0,0308221000	-0,0002486
Thu, 04 May 2017 11:25:46 +0000	0,0310707000	+0,0002711
Tue, 02 May 2017 08:43:40 +0000	0,0307996000	-0,0001228
Sat, 29 Apr 2017 17:06:04 +0000	0,0309224000	+0,000193
Mon, 24 Apr 2017 00:25:28 +0000	0,0307294000	-0,000448
Wed, 19 Apr 2017 07:27:15 +0000	0,0311774000	-31,1462226
Wed, 19 Apr 2017 07:27:14 +0000	31,1774000000	+31,1460677
Tue, 18 Apr 2017 10:31:03 +0000	0,0313323000	2,23
Sun, 16 Apr 2017 01:57:43 +0000	0,0313546000	8,6
Fri, 14 Apr 2017 19:09:21 +0000	0,0313632000	6,32
Thu, 13 Apr 2017 18:03:39 +0000	0,0314264000	+7,67
Tue, 11 Apr 2017 22:41:57 +0000	0,0313497000	+0,0005937
Mon, 10 Apr 2017 05:03:52 +0000	0,0307560000	+4,2
Sat, 08 Apr 2017 23:02:52 +0000	0,0307518000	3,165
Fri, 07 Apr 2017 21:58:39 +0000	0,0307834000	-30,7526166
Fri, 07 Apr 2017 21:58:38 +0000	30,7834000000	+30,7526868
Wed, 05 Apr 2017 12:21:50 +0000	0,0307132000	+0,0002353
Tue, 04 Apr 2017 19:36:05 +0000	0,0304779000	-30,4474221
Tue, 04 Apr 2017 19:36:04 +0000	30,4779000000	+30,4478325
Sun, 02 Apr 2017 17:35:21 +0000	0,0300675000	3,2
Sat, 01 Apr 2017 12:30:15 +0000	0,0300707000	-0,0001098
Thu, 30 Mar 2017 01:46:39 +0000	0,0301805000	+0,0001784
Mon, 27 Mar 2017 11:23:25 +0000	0,0300021000	-0,0002331
Sat, 25 Mar 2017 01:35:29 +0000	0,0302352000	1,48
Fri, 24 Mar 2017 14:34:46 +0000	0,0302500000	+8,75
Fri, 24 Mar 2017 01:39:28 +0000	0,0301630000	-30,132837
Fri, 24 Mar 2017 01:39:27 +0000	30,1630000000	+30,1330021
Wed, 22 Mar 2017 10:07:09 +0000	0,0299979000	+4,28
Sun, 19 Mar 2017 07:32:46 +0000	0,0299551000	-29,9251449
Sun, 19 Mar 2017 07:32:45 +0000	29,9551000000	+29,9251449
Sun, 19 Mar 2017 00:27:09 +0000	0,0299551000	-0,0003592
Fri, 17 Mar 2017 08:57:54 +0000	0,0303143000	-30,2839857
Fri, 17 Mar 2017 08:57:53 +0000	30,3143000000	+30,2841616
Fri, 17 Mar 2017 00:12:52 +0000	0,0301384000	-30,1082616
Fri, 17 Mar 2017 00:12:51 +0000	30,1384000000	+30,108264
Thu, 16 Mar 2017 17:17:28 +0000	0,0301360000	-30,105864
Thu, 16 Mar 2017 17:17:27 +0000	30,1360000000	+30,1053994
Thu, 16 Mar 2017 05:40:49 +0000	0,0306006000	7,27
Tue, 14 Mar 2017 06:16:24 +0000	0,0306733000	+0,0001075
Sat, 11 Mar 2017 21:24:55 +0000	0,0305658000	0
Sat, 11 Mar 2017 14:27:36 +0000	0,0305658000	-0,0002758
Thu, 09 Mar 2017 10:31:43 +0000	0,0308416000	-30,8107584
Thu, 09 Mar 2017 10:31:42 +0000	30,8416000000	+30,811256
Tue, 07 Mar 2017 17:26:46 +0000	0,0303440000	+0,0001667
Tue, 07 Mar 2017 01:50:28 +0000	0,0301773000	5,2
Mon, 06 Mar 2017 18:41:10 +0000	0,0301825000	+0,0003487
Sat, 04 Mar 2017 23:21:26 +0000	0,0298338000	-0,0008752
Tue, 28 Feb 2017 16:50:05 +0000	0,0307090000	-0,0001606
Tue, 28 Feb 2017 12:59:42 +0000	0,0308696000	+7,835
Mon, 27 Feb 2017 11:55:40 +0000	0,0307913000	-30,7605087
Mon, 27 Feb 2017 11:55:39 +0000	30,7913000000	+30,7606893
Sat, 25 Feb 2017 06:06:41 +0000	0,0306107000	+1,32
Thu, 23 Feb 2017 09:39:07 +0000	0,0305975000	+0,0003981
Wed, 22 Feb 2017 08:38:01 +0000	0,0301994000	+0,0002604
Fri, 17 Feb 2017 16:02:31 +0000	0,0299390000	-29,909061
Fri, 17 Feb 2017 16:02:30 +0000	29,9390000000	+29,9092806
Wed, 15 Feb 2017 02:10:21 +0000	0,0297194000	+0,0003407
Sat, 11 Feb 2017 14:52:05 +0000	0,0293787000	1,72
Fri, 10 Feb 2017 21:01:15 +0000	0,0293959000	-29,3665041
Fri, 10 Feb 2017 21:01:14 +0000	29,3959000000	+29,3662374
Thu, 09 Feb 2017 05:24:24 +0000	0,0296626000	-29,6329374
Thu, 09 Feb 2017 05:24:23 +0000	29,6626000000	+29,6331591
Tue, 07 Feb 2017 16:33:24 +0000	0,0294409000	+0,0002474
Mon, 06 Feb 2017 19:21:22 +0000	0,0291935000	-29,1643065
Mon, 06 Feb 2017 19:21:21 +0000	29,1935000000	+29,1643926
Mon, 06 Feb 2017 02:22:06 +0000	0,0291074000	6,1
Fri, 03 Feb 2017 21:15:37 +0000	0,0291135000	-29,0843865
Fri, 03 Feb 2017 21:15:36 +0000	29,1135000000	+29,084413
Fri, 03 Feb 2017 09:10:36 +0000	0,0290870000	-0,0001543
Fri, 03 Feb 2017 00:00:51 +0000	0,0292413000	+0,0002271
Tue, 31 Jan 2017 21:10:46 +0000	0,0290142000	-0,0005254
Sun, 29 Jan 2017 17:31:21 +0000	0,0295396000	0
Sun, 29 Jan 2017 09:12:19 +0000	0,0295396000	0
Sat, 28 Jan 2017 15:39:09 +0000	0,0295396000	-29,5100604
Sat, 28 Jan 2017 15:39:08 +0000	29,5396000000	+29,510072
Wed, 25 Jan 2017 07:21:58 +0000	0,0295280000	+0,0001591
Sun, 22 Jan 2017 09:43:10 +0000	0,0293689000	+0,0006891
Tue, 10 Jan 2017 03:10:15 +0000	0,0286798000	-28,6511202
Tue, 10 Jan 2017 03:10:14 +0000	28,6798000000	+28,6506066
Sun, 08 Jan 2017 13:49:56 +0000	0,0291934000	-29,1642066
Sun, 08 Jan 2017 13:49:55 +0000	29,1934000000	+29,1642066
Sun, 08 Jan 2017 07:58:28 +0000	0,0291934000	-29,1642066
Sun, 08 Jan 2017 07:58:27 +0000	29,1934000000	+29,163994
Thu, 05 Jan 2017 14:33:18 +0000	0,0294060000	-0,0005879
Wed, 04 Jan 2017 09:14:49 +0000	0,0299939000	+2,72
Tue, 03 Jan 2017 17:30:06 +0000	0,0299667000	4
Tue, 03 Jan 2017 08:36:25 +0000	0,0299707000	+0,0003273
Sat, 31 Dec 2016 14:44:38 +0000	0,0296434000	-29,6137566
Sat, 31 Dec 2016 14:44:37 +0000	29,6434000000	+29,6131886
Tue, 27 Dec 2016 12:58:26 +0000	0,0302114000	-30,1811886
Tue, 27 Dec 2016 12:58:25 +0000	30,2114000000	+30,1811467
Tue, 27 Dec 2016 05:37:05 +0000	0,0302533000	+5,725
Sun, 25 Dec 2016 02:42:43 +0000	0,0301961000	-30,1659039
Sun, 25 Dec 2016 02:42:42 +0000	30,1961000000	+30,1658978
Fri, 23 Dec 2016 20:07:00 +0000	0,0302022000	-30,1719978
Fri, 23 Dec 2016 20:06:59 +0000	30,2022000000	+30,1718816
Thu, 22 Dec 2016 01:28:49 +0000	0,0303184000	-0,0001632
Tue, 20 Dec 2016 17:11:32 +0000	0,0304816000	+4,445
Mon, 19 Dec 2016 09:23:31 +0000	0,0304372000	4,59
Mon, 19 Dec 2016 03:02:41 +0000	0,0304831000	+9,83
Fri, 16 Dec 2016 09:09:36 +0000	0,0303848000	2,07
Thu, 15 Dec 2016 00:55:35 +0000	0,0304055000	+0,00031
Wed, 14 Dec 2016 19:45:46 +0000	0,0300955000	-30,0654045
Wed, 14 Dec 2016 19:45:45 +0000	30,0955000000	+30,0652975
Mon, 12 Dec 2016 23:21:52 +0000	0,0302025000	-30,1722975
Mon, 12 Dec 2016 23:21:51 +0000	30,2025000000	+30,1722306
Sat, 10 Dec 2016 02:51:52 +0000	0,0302694000	-30,2391306
Sat, 10 Dec 2016 02:51:51 +0000	30,2694000000	+30,2392133
Fri, 09 Dec 2016 09:59:45 +0000	0,0301867000	+0,0004285
Tue, 06 Dec 2016 16:32:55 +0000	0,0297582000	-29,7284418
Tue, 06 Dec 2016 16:32:54 +0000	29,7582000000	+29,7279863
Sun, 04 Dec 2016 22:14:57 +0000	0,0302137000	+0,0006553
Sun, 27 Nov 2016 09:43:06 +0000	0,0295584000	-0,000464
Thu, 24 Nov 2016 20:36:54 +0000	0,0300224000	+0,0004306
Wed, 23 Nov 2016 07:23:09 +0000	0,0295918000	+0,0002023
Thu, 17 Nov 2016 07:40:22 +0000	0,0293895000	+0,0005046
Sun, 13 Nov 2016 12:04:39 +0000	0,0288849000	0
Sat, 12 Nov 2016 16:09:32 +0000	0,0288849000	0
Sat, 12 Nov 2016 00:56:22 +0000	0,0288849000	-28,8560151
Sat, 12 Nov 2016 00:56:21 +0000	28,8849000000	+28,8564691
Wed, 09 Nov 2016 20:53:24 +0000	0,0284309000	+0,0002676
Sat, 05 Nov 2016 13:32:08 +0000	0,0281633000	+0,0001378
Fri, 04 Nov 2016 20:30:53 +0000	0,0280255000	-27,9974745
Fri, 04 Nov 2016 20:30:52 +0000	28,0255000000	+27,9968397
Wed, 26 Oct 2016 04:49:09 +0000	0,0286603000	2
Tue, 25 Oct 2016 21:01:46 +0000	0,0286623000	-28,6336377
Tue, 25 Oct 2016 21:01:45 +0000	28,6623000000	+28,6336723
Mon, 24 Oct 2016 05:47:18 +0000	0,0286277000	+0,0005935
Tue, 18 Oct 2016 05:39:15 +0000	0,0280342000	+4,23
Tue, 18 Oct 2016 01:13:47 +0000	0,0279919000	9,51
Sun, 16 Oct 2016 08:25:59 +0000	0,0280870000	-28,058913
Sun, 16 Oct 2016 08:25:58 +0000	28,0870000000	+28,0590796
Fri, 14 Oct 2016 10:32:48 +0000	0,0279204000	+2,31
Fri, 14 Oct 2016 05:24:39 +0000	0,0278973000	1,91
Thu, 13 Oct 2016 14:49:25 +0000	0,0279164000	+0,0004235
Mon, 10 Oct 2016 04:48:01 +0000	0,0274929000	+3,335
Fri, 07 Oct 2016 21:45:48 +0000	0,0274596000	-0,0008098
Fri, 30 Sep 2016 13:10:44 +0000	0,0282694000	+0,0001388
Fri, 30 Sep 2016 06:42:52 +0000	0,0281306000	+0,0009951
Mon, 26 Sep 2016 10:23:03 +0000	0,0271355000	+5,6
Mon, 19 Sep 2016 05:36:57 +0000	0,0271299000	-27,1027701
Mon, 19 Sep 2016 05:36:56 +0000	27,1299000000	+27,1027268
Sun, 18 Sep 2016 23:32:37 +0000	0,0271732000	-0,0003799
Thu, 15 Sep 2016 17:44:33 +0000	0,0275531000	+2
Wed, 14 Sep 2016 04:46:36 +0000	0,0275529000	-27,5253471
Wed, 14 Sep 2016 04:46:35 +0000	27,5529000000	+27,5262805
Sun, 11 Sep 2016 08:44:36 +0000	0,0266195000	0
Sat, 10 Sep 2016 21:49:49 +0000	0,0266195000	-26,5928805
Sat, 10 Sep 2016 21:49:48 +0000	26,6195000000	+26,5909639
Sat, 03 Sep 2016 14:23:49 +0000	0,0285361000	-0,0005613
Wed, 31 Aug 2016 15:34:40 +0000	0,0290974000	+0,0010379
Sun, 28 Aug 2016 03:52:48 +0000	0,0280595000	0
Sat, 27 Aug 2016 07:33:11 +0000	0,0280595000	+0,000329
Sat, 20 Aug 2016 00:08:50 +0000	0,0277305000	+0,0003985
Wed, 17 Aug 2016 06:46:28 +0000	0,0273320000	+5,86
Tue, 16 Aug 2016 19:05:12 +0000	0,0272734000	+0,0009531
Mon, 15 Aug 2016 10:05:31 +0000	0,0263203000	+1,33
Sat, 13 Aug 2016 18:46:45 +0000	0,0263070000	-0,000634
Wed, 10 Aug 2016 01:13:25 +0000	0,0269410000	-26,914059
Wed, 10 Aug 2016 01:13:24 +0000	26,9410000000	+26,913401
Fri, 05 Aug 2016 05:48:50 +0000	0,0275990000	-27,571401
Fri, 05 Aug 2016 05:48:49 +0000	27,5990000000	+27,571799
Mon, 01 Aug 2016 09:43:31 +0000	0,0272010000	-0,0001405
Sun, 31 Jul 2016 19:40:41 +0000	0,0273415000	0
Sat, 30 Jul 2016 22:01:37 +0000	0,0273415000	-27,3141585
Sat, 30 Jul 2016 22:01:36 +0000	27,3415000000	+27,3141585
Sat, 30 Jul 2016 17:53:53 +0000	0,0273415000	-0,0002679
Fri, 29 Jul 2016 08:52:22 +0000	0,0276094000	-27,5817906
Fri, 29 Jul 2016 08:52:21 +0000	27,6094000000	+27,5798219
Mon, 25 Jul 2016 19:12:02 +0000	0,0295781000	-29,5485219
Mon, 25 Jul 2016 19:12:01 +0000	29,5781000000	+29,5475269
Thu, 21 Jul 2016 23:24:57 +0000	0,0305731000	+0,0018282
Mon, 18 Jul 2016 20:54:29 +0000	0,0287449000	+0,0005388
Mon, 18 Jul 2016 01:35:43 +0000	0,0282061000	+0,0001932
Sat, 16 Jul 2016 12:46:37 +0000	0,0280129000	-0,0002071
Fri, 15 Jul 2016 16:46:06 +0000	0,0282200000	+0,0002882
Fri, 15 Jul 2016 07:53:51 +0000	0,0279318000	+0,0002491
Wed, 13 Jul 2016 19:05:20 +0000	0,0276827000	+0,0001209
Mon, 11 Jul 2016 13:53:40 +0000	0,0275618000	-0,0008364
Sat, 09 Jul 2016 18:22:46 +0000	0,0283982000	0
Sat, 09 Jul 2016 02:59:06 +0000	0,0283982000	-0,0016885
Tue, 05 Jul 2016 09:11:39 +0000	0,0300867000	+0,0024095
Wed, 29 Jun 2016 21:26:19 +0000	0,0276772000	+0,0007494
Tue, 28 Jun 2016 00:30:57 +0000	0,0269278000	+0,0003898
Mon, 27 Jun 2016 04:13:56 +0000	0,0265380000	+0,0011609
Thu, 23 Jun 2016 17:51:03 +0000	0,0253771000	+9,28
Thu, 23 Jun 2016 14:19:56 +0000	0,0252843000	-0,0001819
Sat, 18 Jun 2016 12:05:54 +0000	0,0254662000	-25,4407338
Sat, 18 Jun 2016 12:05:53 +0000	25,4662000000	+25,440291
Tue, 14 Jun 2016 16:10:03 +0000	0,0259090000	-25,883091
Tue, 14 Jun 2016 16:10:02 +0000	25,9090000000	+25,8834197
Thu, 09 Jun 2016 12:41:17 +0000	0,0255803000	-0,0011521
Wed, 01 Jun 2016 15:35:56 +0000	0,0267324000	-0,0003402
Tue, 31 May 2016 03:06:04 +0000	0,0270726000	-27,0455274
Tue, 31 May 2016 03:06:01 +0000	27,0726000000	+27,0452903
Thu, 26 May 2016 01:58:35 +0000	0,0273097000	-27,2823903
Thu, 26 May 2016 01:58:34 +0000	27,3097000000	+27,2823752
Wed, 25 May 2016 15:30:39 +0000	0,0273248000	-0,0001558
Wed, 25 May 2016 01:50:39 +0000	0,0274806000	+3,215
Tue, 24 May 2016 09:19:15 +0000	0,0274485000	-0,0001858
Mon, 23 May 2016 22:08:22 +0000	0,0276343000	+0,0001465
Sat, 21 May 2016 01:44:52 +0000	0,0274878000	-0,0001518
Fri, 20 May 2016 10:44:28 +0000	0,0276396000	-0,0002086
Mon, 16 May 2016 02:11:43 +0000	0,0278482000	8,91
Sun, 15 May 2016 00:03:12 +0000	0,0279373000	+0,0001253
Thu, 12 May 2016 19:52:33 +0000	0,0278120000	9,2
Tue, 10 May 2016 14:43:59 +0000	0,0279040000	-0,0002044
Mon, 09 May 2016 17:27:56 +0000	0,0281084000	2,37
Fri, 06 May 2016 21:39:33 +0000	0,0281321000	+2,045
Fri, 06 May 2016 17:53:13 +0000	0,0281117000	-28,0835883
Fri, 06 May 2016 17:53:12 +0000	28,1117000000	+28,0836278
Wed, 04 May 2016 15:45:26 +0000	0,0280722000	9,12
Wed, 04 May 2016 08:48:42 +0000	0,0281634000	-0,0002892
Sun, 01 May 2016 12:01:25 +0000	0,0284526000	-0,0002179
Thu, 28 Apr 2016 22:43:05 +0000	0,0286705000	+0,0001138
Thu, 28 Apr 2016 14:25:00 +0000	0,0285567000	-0,001013
Sat, 23 Apr 2016 13:17:48 +0000	0,0295697000	+0,0001565
Fri, 22 Apr 2016 09:47:45 +0000	0,0294132000	-29,3837868
Fri, 22 Apr 2016 09:47:44 +0000	29,4132000000	+29,3832609
Sun, 17 Apr 2016 23:04:34 +0000	0,0299391000	1,25
Fri, 15 Apr 2016 13:00:30 +0000	0,0299516000	-29,9216484
Fri, 15 Apr 2016 13:00:29 +0000	29,9516000000	+29,9237083
Sun, 10 Apr 2016 00:40:08 +0000	0,0278917000	-27,8638083
Sun, 10 Apr 2016 00:40:07 +0000	27,8917000000	+27,8650854
Fri, 08 Apr 2016 07:12:39 +0000	0,0266146000	+0,0002473
Wed, 06 Apr 2016 15:23:12 +0000	0,0263673000	+0,001285
Tue, 05 Apr 2016 03:50:21 +0000	0,0250823000	2,41
Mon, 04 Apr 2016 10:20:23 +0000	0,0251064000	-25,0812936
Mon, 04 Apr 2016 10:20:22 +0000	25,1064000000	+25,081004
Fri, 01 Apr 2016 17:12:11 +0000	0,0253960000	+0,0004005
Thu, 31 Mar 2016 07:55:54 +0000	0,0249955000	-24,9705045
Thu, 31 Mar 2016 07:55:53 +0000	24,9955000000	+24,9708449
Tue, 29 Mar 2016 22:39:32 +0000	0,0246551000	-0,0001667
Tue, 29 Mar 2016 16:31:01 +0000	0,0248218000	9,8
Mon, 28 Mar 2016 05:42:49 +0000	0,0248316000	7,64
Thu, 24 Mar 2016 13:58:44 +0000	0,0249080000	+0,0003408
Tue, 22 Mar 2016 23:49:31 +0000	0,0245672000	+0,0003759
Mon, 21 Mar 2016 07:13:54 +0000	0,0241913000	8,14
Sun, 20 Mar 2016 21:00:28 +0000	0,0242727000	-0,0002943
Tue, 15 Mar 2016 23:09:24 +0000	0,0245670000	+0,0001364
Sun, 13 Mar 2016 20:46:07 +0000	0,0244306000	0
Sun, 13 Mar 2016 05:03:30 +0000	0,0244306000	0
Sun, 13 Mar 2016 02:02:57 +0000	0,0244306000	-24,4061694
Sun, 13 Mar 2016 02:02:56 +0000	24,4306000000	+24,4061694
Sat, 12 Mar 2016 01:21:56 +0000	0,0244306000	-0,0002103
Mon, 07 Mar 2016 05:42:09 +0000	0,0246409000	-0,0004707
Thu, 03 Mar 2016 00:40:39 +0000	0,0251116000	+3,215
Tue, 01 Mar 2016 15:08:17 +0000	0,0250795000	+5,01
Sun, 28 Feb 2016 04:24:28 +0000	0,0250294000	-25,0043706
Sun, 28 Feb 2016 04:24:27 +0000	25,0294000000	+25,0050065
Sun, 21 Feb 2016 09:34:13 +0000	0,0243935000	0
Sun, 21 Feb 2016 01:12:40 +0000	0,0243935000	-24,3691065
Sun, 21 Feb 2016 01:12:39 +0000	24,3935000000	+24,3691065
Sat, 20 Feb 2016 21:45:48 +0000	0,0243935000	-24,3691065
Sat, 20 Feb 2016 21:45:47 +0000	24,3935000000	+24,3689798
Thu, 18 Feb 2016 01:56:13 +0000	0,0245202000	4,035
Wed, 17 Feb 2016 09:37:36 +0000	0,0245605000	+0,0001565
Tue, 16 Feb 2016 02:26:12 +0000	0,0244040000	-24,379596
Tue, 16 Feb 2016 02:26:11 +0000	24,4040000000	+24,3795529
Mon, 15 Feb 2016 22:06:33 +0000	0,0244471000	+0,0001317
Mon, 15 Feb 2016 10:08:12 +0000	0,0243154000	+0,0002497
Fri, 12 Feb 2016 11:29:43 +0000	0,0240657000	-0,0002267
Thu, 11 Feb 2016 11:21:31 +0000	0,0242924000	-24,2681076
Thu, 11 Feb 2016 11:21:30 +0000	24,2924000000	+24,2678761
Sat, 06 Feb 2016 02:42:32 +0000	0,0245239000	-0,0009592
Mon, 01 Feb 2016 03:55:20 +0000	0,0254831000	-25,4576169
Mon, 01 Feb 2016 03:55:19 +0000	25,4831000000	+25,4575889
Sun, 31 Jan 2016 08:28:29 +0000	0,0255111000	-0,0001107
Wed, 27 Jan 2016 09:53:49 +0000	0,0256218000	-0,0001992
Tue, 19 Jan 2016 14:39:37 +0000	0,0258210000	-0,0001157
Sun, 17 Jan 2016 23:18:16 +0000	0,0259367000	-25,9107633
Sun, 17 Jan 2016 23:18:15 +0000	25,9367000000	+25,9107633
Sun, 17 Jan 2016 19:04:12 +0000	0,0259367000	-0,0001954
Thu, 14 Jan 2016 21:51:21 +0000	0,0261321000	-26,1059679
Thu, 14 Jan 2016 21:51:20 +0000	26,1321000000	+26,1057821
Sat, 09 Jan 2016 19:33:20 +0000	0,0263179000	-26,2915821
Sat, 09 Jan 2016 19:33:19 +0000	26,3179000000	+26,2917351
Fri, 08 Jan 2016 09:38:52 +0000	0,0261649000	-0,0001883
Sat, 02 Jan 2016 13:24:11 +0000	0,0263532000	0
Sat, 02 Jan 2016 09:44:54 +0000	0,0263532000	-0,0001023
Fri, 01 Jan 2016 14:49:01 +0000	0,0264555000	-26,4290445
Fri, 01 Jan 2016 14:49:00 +0000	26,4555000000	+26,429377
Thu, 31 Dec 2015 02:20:57 +0000	0,0261230000	-0,000174
Mon, 28 Dec 2015 03:51:00 +0000	0,0262970000	8,03
Sun, 20 Dec 2015 10:46:29 +0000	0,0263773000	-0,0002517
Thu, 17 Dec 2015 15:24:51 +0000	0,0266290000	+0,0001505
Sun, 13 Dec 2015 05:35:26 +0000	0,0264785000	+10
Thu, 10 Dec 2015 10:27:55 +0000	0,0264685000	-0,0006268
Tue, 08 Dec 2015 06:29:34 +0000	0,0270953000	-27,0682047
Tue, 08 Dec 2015 06:29:33 +0000	27,0953000000	+27,0683366
Sun, 06 Dec 2015 15:47:03 +0000	0,0269634000	-26,9364366
Sun, 06 Dec 2015 15:47:02 +0000	26,9634000000	+26,9364366
Sat, 05 Dec 2015 02:29:36 +0000	0,0269634000	-0,0004568
Fri, 04 Dec 2015 06:32:56 +0000	0,0274202000	-27,3927798
Fri, 04 Dec 2015 06:32:55 +0000	27,4202000000	+27,3919553
Tue, 01 Dec 2015 09:19:49 +0000	0,0282447000	-0,0003277
Sat, 28 Nov 2015 15:33:32 +0000	0,0285724000	0
Sat, 28 Nov 2015 04:04:33 +0000	0,0285724000	1,4
Fri, 27 Nov 2015 20:36:26 +0000	0,0285738000	8,3
Fri, 27 Nov 2015 16:18:40 +0000	0,0285821000	-28,5535179
Fri, 27 Nov 2015 16:18:39 +0000	28,5821000000	+28,5560668
Thu, 26 Nov 2015 11:20:46 +0000	0,0260332000	+0,0006257
Thu, 26 Nov 2015 04:19:43 +0000	0,0254075000	+0,0003038
Wed, 25 Nov 2015 01:38:20 +0000	0,0251037000	-25,0785963
Wed, 25 Nov 2015 01:38:19 +0000	25,1037000000	+25,0787534
Sun, 22 Nov 2015 08:33:45 +0000	0,0249466000	0
Sat, 21 Nov 2015 22:57:35 +0000	0,0249466000	0
Sat, 21 Nov 2015 10:15:15 +0000	0,0249466000	+0,0014919
Tue, 17 Nov 2015 23:00:00 +0000	0,0234547000	-0,0001017
Mon, 16 Nov 2015 11:39:43 +0000	0,0235564000	+0,0012288
Sat, 07 Nov 2015 20:45:24 +0000	0,0223276000	0
Sat, 07 Nov 2015 12:59:54 +0000	0,0223276000	-22,3052724
Sat, 07 Nov 2015 12:59:53 +0000	22,3276000000	+22,3052724
Sat, 07 Nov 2015 04:18:06 +0000	0,0223276000	-22,3052724
Sat, 07 Nov 2015 04:18:05 +0000	22,3276000000	+22,3047114
Wed, 04 Nov 2015 14:48:40 +0000	0,0228886000	+0,000484
Mon, 02 Nov 2015 05:37:16 +0000	0,0224046000	-22,3821954
Mon, 02 Nov 2015 05:37:15 +0000	22,4046000000	+22,3817664
Tue, 20 Oct 2015 06:12:17 +0000	0,0228336000	8,595
Sat, 17 Oct 2015 20:51:36 +0000	0,0229195000	-22,8965805
Sat, 17 Oct 2015 20:51:35 +0000	22,9195000000	+22,8960911
Tue, 13 Oct 2015 23:09:55 +0000	0,0234089000	+0,0001645
Fri, 09 Oct 2015 05:47:22 +0000	0,0232444000	+0,0005879
Mon, 05 Oct 2015 14:05:32 +0000	0,0226565000	-0,0033407
Mon, 28 Sep 2015 03:37:32 +0000	0,0259972000	4,7
Sun, 27 Sep 2015 13:23:29 +0000	0,0260019000	+2,78
Fri, 25 Sep 2015 20:47:22 +0000	0,0259741000	-0,0011613
Wed, 23 Sep 2015 09:07:39 +0000	0,0271354000	-0,0010442
Mon, 14 Sep 2015 02:40:00 +0000	0,0281796000	-0,0002452
Fri, 11 Sep 2015 04:52:22 +0000	0,0284248000	+0,0002074
Wed, 09 Sep 2015 02:25:45 +0000	0,0282174000	-0,0045038
Sat, 29 Aug 2015 11:28:37 +0000	0,0327212000	-32,6884788
Sat, 29 Aug 2015 11:28:36 +0000	32,7212000000	+32,68885
Fri, 28 Aug 2015 09:13:25 +0000	0,0323500000	-32,31765
Fri, 28 Aug 2015 09:13:24 +0000	32,3500000000	+32,3168652
Fri, 28 Aug 2015 01:48:17 +0000	0,0331348000	+2,66
Thu, 27 Aug 2015 15:26:25 +0000	0,0331082000	+0,0005718
Tue, 25 Aug 2015 23:19:29 +0000	0,0325364000	-0,0010804
Sat, 22 Aug 2015 07:22:26 +0000	0,0336168000	0
Sat, 22 Aug 2015 02:54:13 +0000	0,0336168000	-0,0020875
Wed, 12 Aug 2015 20:42:51 +0000	0,0357043000	-0,000369
Mon, 10 Aug 2015 16:22:27 +0000	0,0360733000	-0,000528
Tue, 04 Aug 2015 05:05:00 +0000	0,0366013000	-36,5646987
Tue, 04 Aug 2015 05:04:59 +0000	36,6013000000	+36,5648648
Sun, 02 Aug 2015 15:57:40 +0000	0,0364352000	-36,3987648
Sun, 02 Aug 2015 15:57:39 +0000	36,4352000000	+36,3980272
Sun, 26 Jul 2015 06:45:50 +0000	0,0371728000	+0,0001655
Wed, 22 Jul 2015 13:56:26 +0000	0,0370073000	-0,0002947
Sat, 18 Jul 2015 11:56:21 +0000	0,0373020000	+0,0004179
Thu, 16 Jul 2015 19:05:44 +0000	0,0368841000	-36,8472159
Thu, 16 Jul 2015 19:05:43 +0000	36,8841000000	+36,848454
Fri, 10 Jul 2015 11:53:53 +0000	0,0356460000	-35,610354
Fri, 10 Jul 2015 11:53:52 +0000	35,6460000000	+35,6078073
Tue, 07 Jul 2015 12:25:59 +0000	0,0381927000	+0,0006531
Mon, 06 Jul 2015 07:59:31 +0000	0,0375396000	3,69
Fri, 03 Jul 2015 11:18:31 +0000	0,0375765000	-0,0001406
Thu, 02 Jul 2015 03:28:04 +0000	0,0377171000	+8,4
Wed, 01 Jul 2015 01:24:08 +0000	0,0377087000	-37,6709913
Wed, 01 Jul 2015 01:24:07 +0000	37,7087000000	+37,6707935
Sun, 28 Jun 2015 14:23:04 +0000	0,0379065000	+0,000766
Mon, 22 Jun 2015 16:21:29 +0000	0,0371405000	8,97
Fri, 19 Jun 2015 22:08:55 +0000	0,0372302000	-0,0006217
Sat, 13 Jun 2015 17:06:14 +0000	0,0378519000	0
Sat, 13 Jun 2015 12:04:48 +0000	0,0378519000	-37,8140481
Sat, 13 Jun 2015 12:04:47 +0000	37,8519000000	+37,8139006
Fri, 12 Jun 2015 07:16:39 +0000	0,0379994000	-37,9614006
Fri, 12 Jun 2015 07:16:38 +0000	37,9994000000	+37,9612663
Wed, 10 Jun 2015 04:19:23 +0000	0,0381337000	-0,0006436
Mon, 08 Jun 2015 01:13:37 +0000	0,0387773000	+0,0004012
Thu, 04 Jun 2015 20:17:23 +0000	0,0383761000	-0,0006663
Tue, 02 Jun 2015 07:31:22 +0000	0,0390424000	-0,0005686
Wed, 27 May 2015 00:07:11 +0000	0,0396110000	-39,571389
Wed, 27 May 2015 00:07:10 +0000	39,6110000000	+39,5739999
Sun, 17 May 2015 05:58:58 +0000	0,0370001000	0
Sat, 16 May 2015 14:50:38 +0000	0,0370001000	-0,0003004
Mon, 27 Apr 2015 13:03:09 +0000	0,0373005000	-0,0002245
Mon, 27 Apr 2015 06:17:56 +0000	0,0375250000	6,81
Sat, 25 Apr 2015 16:42:07 +0000	0,0375931000	6,03
Sun, 19 Apr 2015 06:19:07 +0000	0,0376534000	0
Sat, 18 Apr 2015 11:37:42 +0000	0,0376534000	+0,001685
Sun, 05 Apr 2015 14:59:02 +0000	0,0359684000	0
Sat, 04 Apr 2015 12:56:48 +0000	0,0359684000	0
Sat, 04 Apr 2015 06:21:43 +0000	0,0359684000	-35,9324316
Sat, 04 Apr 2015 06:21:42 +0000	35,9684000000	+35,9318715
Thu, 02 Apr 2015 11:43:48 +0000	0,0365285000	+8,83
Sun, 29 Mar 2015 20:48:30 +0000	0,0364402000	3,24
Thu, 26 Mar 2015 22:36:38 +0000	0,0364726000	-0,0006482
Wed, 18 Mar 2015 22:43:43 +0000	0,0371208000	-37,0836792
Wed, 18 Mar 2015 22:43:42 +0000	37,1208000000	+37,0811005
Sat, 14 Mar 2015 16:53:55 +0000	0,0396995000	+5,28
Fri, 06 Mar 2015 01:40:30 +0000	0,0396467000	-0,0022276
Tue, 20 Jan 2015 11:14:15 +0000	0,0418743000	+0,0009424
Thu, 08 Jan 2015 16:15:27 +0000	0,0409319000	+6,41
Thu, 25 Dec 2014 21:32:34 +0000	0,0408678000	7,04
Fri, 19 Dec 2014 22:46:08 +0000	0,0409382000	+0,001695
Mon, 15 Dec 2014 21:12:14 +0000	0,0392432000	+0,0004242
Thu, 11 Dec 2014 01:57:44 +0000	0,0388190000	-38,780181
Thu, 11 Dec 2014 01:57:43 +0000	38,8190000000	+38,7800613
Tue, 09 Dec 2014 11:38:33 +0000	0,0389387000	+0,0007702
Fri, 21 Nov 2014 04:01:02 +0000	0,0381685000	-0,0003921
Thu, 13 Nov 2014 14:22:07 +0000	0,0385606000	-38,5220394
Thu, 13 Nov 2014 14:22:06 +0000	38,5606000000	+38,5219711
Mon, 10 Nov 2014 05:06:57 +0000	0,0386289000	-0,0005992
Sat, 01 Nov 2014 13:58:59 +0000	0,0392281000	+9,42
Sun, 21 Sep 2014 00:56:04 +0000	0,0391339000	4,11
Mon, 15 Sep 2014 14:18:49 +0000	0,0391750000	-39,135825
Mon, 15 Sep 2014 14:18:48 +0000	39,1750000000	+39,1355487
Sat, 13 Sep 2014 01:36:30 +0000	0,0394513000	-0,0006403
Mon, 08 Sep 2014 14:04:14 +0000	0,0400916000	-40,0515084
Mon, 08 Sep 2014 14:04:13 +0000	40,0916000000	+40,0515715
Thu, 28 Aug 2014 14:54:51 +0000	0,0400285000	-39,9884715
Thu, 28 Aug 2014 14:54:50 +0000	40,0285000000	+39,9894538
Sat, 23 Aug 2014 23:28:08 +0000	0,0390462000	-39,0071538
Sat, 23 Aug 2014 23:28:07 +0000	39,0462000000	+39,0078846
Sun, 17 Aug 2014 10:03:47 +0000	0,0383154000	+0,0003819
Thu, 14 Aug 2014 21:14:27 +0000	0,0379335000	-37,8955665
Thu, 14 Aug 2014 21:14:25 +0000	37,9335000000	+37,8954344
Wed, 13 Aug 2014 10:22:29 +0000	0,0380656000	-38,0275344
Wed, 13 Aug 2014 10:22:26 +0000	38,0656000000	+38,0276178
Tue, 12 Aug 2014 21:01:42 +0000	0,0379822000	-0,0003547
Fri, 08 Aug 2014 00:18:58 +0000	0,0383369000	2,01
Wed, 06 Aug 2014 00:14:48 +0000	0,0383570000	-38,318643
Wed, 06 Aug 2014 00:14:47 +0000	38,3570000000	+38,3196675
Mon, 28 Jul 2014 10:26:51 +0000	0,0373325000	-0,0002328
Thu, 17 Jul 2014 22:39:57 +0000	0,0375653000	+0,0005937
Tue, 15 Jul 2014 02:32:57 +0000	0,0369716000	-36,9346284
Tue, 15 Jul 2014 02:32:56 +0000	36,9716000000	+36,9349034
Thu, 03 Jul 2014 15:14:51 +0000	0,0366966000	-0,0002936
Wed, 25 Jun 2014 05:33:47 +0000	0,0369902000	-36,9532098
Wed, 25 Jun 2014 05:33:46 +0000	36,9902000000	+36,9540384
Fri, 20 Jun 2014 06:28:23 +0000	0,0361616000	-36,1254384
Fri, 20 Jun 2014 06:28:22 +0000	36,1616000000	+36,1293863
Sun, 25 May 2014 14:48:58 +0000	0,0322137000	-0,0006974
Thu, 22 May 2014 22:04:25 +0000	0,0329111000	-0,0017566
Sun, 04 May 2014 04:57:53 +0000	0,0346677000	-34,6330323
Sun, 04 May 2014 04:57:52 +0000	34,6677000000	+34,6319805
Sun, 27 Apr 2014 11:07:41 +0000	0,0357195000	-0,0001051
Tue, 22 Apr 2014 08:13:07 +0000	0,0358246000	-35,7887754
Tue, 22 Apr 2014 08:13:06 +0000	35,8246000000	+35,7887632
Sun, 20 Apr 2014 08:14:48 +0000	0,0358368000	-35,8009632
Sun, 20 Apr 2014 08:14:47 +0000	35,8368000000	+35,8003195
Thu, 03 Apr 2014 19:50:26 +0000	0,0364805000	+0,0006926
Sun, 30 Mar 2014 09:23:38 +0000	0,0357879000	-35,7521121
Sun, 30 Mar 2014 09:23:37 +0000	35,7879000000	+35,7523697
Wed, 19 Mar 2014 03:32:31 +0000	0,0355303000	-35,4947697
Wed, 19 Mar 2014 03:32:30 +0000	35,5303000000	+35,4928365
Thu, 06 Mar 2014 00:23:30 +0000	0,0374635000	-37,4260365
Thu, 06 Mar 2014 00:23:29 +0000	37,4635000000	+37,4242983
Tue, 04 Mar 2014 03:03:31 +0000	0,0392017000	+0,0001887
Sat, 22 Feb 2014 06:11:25 +0000	0,0390130000	-38,973987
Sat, 22 Feb 2014 06:11:23 +0000	39,0130000000	+38,9723461
Sun, 19 Jan 2014 11:14:34 +0000	0,0406539000	+0,0008369
Sun, 05 Jan 2014 14:15:17 +0000	0,0398170000	+0,000129
Tue, 17 Dec 2013 16:53:42 +0000	0,0396880000	-39,648312
Tue, 17 Dec 2013 16:53:41 +0000	39,6880000000	+39,6487661
Thu, 12 Dec 2013 03:43:45 +0000	0,0392339000	-0,0026143999
Tue, 15 Oct 2013 00:33:21 +0000	0,0418482999	-0,000638976
Tue, 24 Sep 2013 10:38:42 +0000	0,0424872759	-0,0008633676
Sat, 14 Sep 2013 01:49:37 +0000	0,0433506435	+7,81621
Thu, 12 Sep 2013 03:42:02 +0000	0,0432724814	-0,0006433466
Wed, 04 Sep 2013 19:40:58 +0000	0,0439158280	+0,0008278567
Fri, 16 Aug 2013 19:58:29 +0000	0,0430879713	+0,0001925289
Tue, 13 Aug 2013 02:56:14 +0000	0,0428954424	-0,0001828614
Mon, 05 Aug 2013 10:04:14 +0000	0,0430783038	+9,64368
Sat, 27 Jul 2013 09:57:40 +0000	0,0429818670	-0,0002419061
Wed, 24 Jul 2013 03:15:57 +0000	0,0432237731	-0,0007423364
Wed, 10 Jul 2013 20:03:01 +0000	0,0439661095	+0,0002203815
Sun, 23 Jun 2013 05:48:50 +0000	0,0437457280	+0,001603498
Wed, 19 Jun 2013 20:39:32 +0000	0,0421422300	+9,2478
Wed, 19 Jun 2013 06:14:57 +0000	0,0421329822	+0,0001932705
Tue, 18 Jun 2013 06:26:58 +0000	0,0419397117	+5,48949
Mon, 17 Jun 2013 14:06:27 +0000	0,0418848168	-0,0011066745
Sat, 25 May 2013 21:25:56 +0000	0,0429914913	-0,0005261878
Thu, 16 May 2013 18:30:33 +0000	0,0435176791	+0,0007464606
Thu, 09 May 2013 16:33:33 +0000	0,0427712185	-0,0017763453
Mon, 29 Apr 2013 13:25:54 +0000	0,0445475638	+0,0001955194
Thu, 25 Apr 2013 13:52:37 +0000	0,0443520444	+0,0005364351
Fri, 19 Apr 2013 18:09:17 +0000	0,0438156093	+8,98065
Thu, 18 Apr 2013 16:18:07 +0000	0,0437258028	+0,0002770587
Tue, 16 Apr 2013 13:05:24 +0000	0,0434487441	+0,0001078863
Sat, 13 Apr 2013 06:26:54 +0000	0,0433408578	-0,0004148396
Tue, 09 Apr 2013 16:34:20 +0000	0,0437556974	-0,0003315586
Sat, 06 Apr 2013 22:15:55 +0000	0,0440872560	-0,0011850854
Thu, 04 Apr 2013 09:30:08 +0000	0,0452723414	-0,0004528313
Thu, 28 Mar 2013 22:10:33 +0000	0,0457251727	+0,000119472
Thu, 28 Mar 2013 05:39:04 +0000	0,0456057007	3,25213
Tue, 26 Mar 2013 19:10:54 +0000	0,0456382220	+3,25213
Fri, 22 Mar 2013 12:09:10 +0000	0,0456057007	+0,0013966286
Sun, 10 Mar 2013 21:41:17 +0000	0,0442090721	+0,0007308112
Sat, 02 Mar 2013 06:54:46 +0000	0,0434782609	0
Wed, 27 Feb 2013 23:12:34 +0000	0,0434782609	+0,0004771411
Tue, 26 Feb 2013 16:44:39 +0000	0,0430011198	+0,0004196161
Fri, 22 Feb 2013 22:29:07 +0000	0,0425815037	+0,0006601063
Sat, 16 Feb 2013 02:29:22 +0000	0,0419213974	+0,0006044187
Wed, 13 Feb 2013 20:36:05 +0000	0,0413169787	-0,0003225789
Tue, 12 Feb 2013 04:09:55 +0000	0,0416395576	-0,0001449908
Sun, 10 Feb 2013 22:15:30 +0000	0,0417845484	+0,0002171096
Wed, 06 Feb 2013 08:19:02 +0000	0,0415674388	-0,0008541255
Sun, 27 Jan 2013 22:25:20 +0000	0,0424215643	7,51156
Sat, 12 Jan 2013 08:36:16 +0000	0,0424966799	+0,0013265824
Fri, 14 Dec 2012 20:59:21 +0000	0,0411700975	+0,0001067735
Sun, 09 Dec 2012 19:54:46 +0000	0,0410633240	0
Sat, 08 Dec 2012 21:32:56 +0000	0,0410633240	0
Fri, 07 Dec 2012 19:59:44 +0000	0,0410633240	0

Please note that ZMK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 02:54:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Hungarian forint exchange chart

Note: The Zambia kwacha to Hungarian forint chart allow you to see for free currency exchange rate graph history for the ZMK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Hungarian forint pair for a period of 1969 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.