The exchange rate as of today for ZMK/IDR is ZMK per IDR, which means that with 100 Zambia kwacha you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for ZMK/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or IDR currencies.

ZMK to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 13:18:04 +0000	1,4086321000	-0,4628679
Tue, 08 May 2018 01:26:54 +0000	1,8715000000	+0,4458774
Thu, 26 Apr 2018 12:20:11 +0000	1,4256226000	-0,0278669
Tue, 24 Apr 2018 21:06:36 +0000	1,4534895000	-0,4180105
Sat, 21 Apr 2018 18:41:37 +0000	1,8715000000	+0,4327985
Tue, 17 Apr 2018 13:55:38 +0000	1,4387015000	-0,0286297
Sat, 07 Apr 2018 11:41:49 +0000	1,4673312000	-0,4041688
Fri, 06 Apr 2018 05:23:27 +0000	1,8715000000	+0,4194306
Fri, 23 Mar 2018 15:52:23 +0000	1,4520694000	+0,0930694
Wed, 01 Nov 2017 05:01:05 +0000	1,3590000000	-1 357,641
Wed, 01 Nov 2017 05:01:04 +0000	1 359,0000000000	+1 357,6393574
Tue, 31 Oct 2017 07:34:20 +0000	1,3606426000	7,9
Mon, 30 Oct 2017 19:02:51 +0000	1,3607216000	-0,0035069
Fri, 27 Oct 2017 01:42:37 +0000	1,3642285000	-0,0135719
Tue, 24 Oct 2017 15:49:36 +0000	1,3778004000	-0,018787
Wed, 18 Oct 2017 04:03:51 +0000	1,3965874000	+0,0011422
Mon, 16 Oct 2017 13:13:25 +0000	1,3954452000	-0,0078848
Mon, 16 Oct 2017 02:19:18 +0000	1,4033300000	-0,001977
Thu, 12 Oct 2017 08:15:45 +0000	1,4053070000	-0,0039832
Sun, 08 Oct 2017 15:21:08 +0000	1,4092902000	0
Sat, 07 Oct 2017 09:57:07 +0000	1,4092902000	-1 407,8809098
Sat, 07 Oct 2017 09:57:06 +0000	1 409,2902000000	+1 407,8848875
Fri, 06 Oct 2017 03:55:14 +0000	1,4053125000	+0,0029116
Wed, 27 Sep 2017 23:42:49 +0000	1,4024009000	-0,0016076
Sun, 24 Sep 2017 10:41:48 +0000	1,4040085000	0
Sun, 24 Sep 2017 07:19:21 +0000	1,4040085000	-1 402,6044915
Sun, 24 Sep 2017 07:19:20 +0000	1 404,0085000000	+1 402,6021508
Fri, 22 Sep 2017 16:36:45 +0000	1,4063492000	+0,0158031
Sun, 17 Sep 2017 04:14:13 +0000	1,3905461000	0
Sat, 16 Sep 2017 00:04:54 +0000	1,3905461000	-0,0014623
Fri, 15 Sep 2017 14:37:16 +0000	1,3920084000	-0,0073579
Fri, 15 Sep 2017 02:03:28 +0000	1,3993663000	-0,0197119
Thu, 14 Sep 2017 07:31:51 +0000	1,4190782000	-0,0122514
Sat, 09 Sep 2017 03:18:21 +0000	1,4313296000	-0,0402662
Sun, 03 Sep 2017 08:04:38 +0000	1,4715958000	-0,001966
Tue, 29 Aug 2017 07:13:41 +0000	1,4735618000	-0,0063346
Thu, 24 Aug 2017 01:12:52 +0000	1,4798964000	-1 478,4165036
Thu, 24 Aug 2017 01:12:51 +0000	1 479,8964000000	+1 478,4110729
Sun, 20 Aug 2017 09:34:22 +0000	1,4853271000	0
Sat, 19 Aug 2017 13:24:29 +0000	1,4853271000	0
Sat, 19 Aug 2017 09:58:11 +0000	1,4853271000	+0,0022968
Fri, 18 Aug 2017 13:15:51 +0000	1,4830303000	-0,011007
Thu, 17 Aug 2017 05:21:09 +0000	1,4940373000	-1 492,5432627
Thu, 17 Aug 2017 05:21:08 +0000	1 494,0373000000	+1 492,558175
Mon, 14 Aug 2017 19:49:29 +0000	1,4791250000	+0,0076314
Sun, 06 Aug 2017 18:03:02 +0000	1,4714936000	-0,0163393
Tue, 01 Aug 2017 12:52:30 +0000	1,4878329000	-0,0060482
Mon, 31 Jul 2017 11:47:30 +0000	1,4938811000	-1 492,3872189
Mon, 31 Jul 2017 11:47:29 +0000	1 493,8811000000	+1 492,3831205
Sat, 29 Jul 2017 23:48:01 +0000	1,4979795000	+0,0014489
Fri, 28 Jul 2017 13:08:03 +0000	1,4965306000	-0,0031996
Wed, 26 Jul 2017 18:31:10 +0000	1,4997302000	-1 498,2304698
Wed, 26 Jul 2017 18:31:09 +0000	1 499,7302000000	+1 498,2218999
Wed, 26 Jul 2017 05:02:57 +0000	1,5083001000	-0,0016271
Tue, 25 Jul 2017 08:26:09 +0000	1,5099272000	-0,000465
Fri, 21 Jul 2017 10:35:35 +0000	1,5103922000	+0,0014849
Thu, 20 Jul 2017 20:44:08 +0000	1,5089073000	+0,0029065
Mon, 17 Jul 2017 11:21:33 +0000	1,5060008000	-1 504,4947992
Mon, 17 Jul 2017 11:21:32 +0000	1 506,0008000000	+1 504,4970655
Thu, 13 Jul 2017 17:57:10 +0000	1,5037345000	+0,035717
Wed, 12 Jul 2017 10:56:54 +0000	1,4680175000	-0,008344
Tue, 11 Jul 2017 22:16:15 +0000	1,4763615000	-0,0157182
Tue, 11 Jul 2017 12:25:19 +0000	1,4920797000	+0,0127085
Tue, 11 Jul 2017 02:13:19 +0000	1,4793712000	-0,0040469
Sun, 09 Jul 2017 02:25:38 +0000	1,4834181000	-1 481,9346819
Sun, 09 Jul 2017 02:25:37 +0000	1 483,4181000000	+1 481,9360212
Fri, 07 Jul 2017 02:32:04 +0000	1,4820788000	+0,034862
Thu, 29 Jun 2017 19:34:12 +0000	1,4472168000	+0,0050382
Mon, 26 Jun 2017 12:29:47 +0000	1,4421786000	+0,0163238
Mon, 26 Jun 2017 04:49:17 +0000	1,4258548000	-0,014493
Sun, 25 Jun 2017 12:29:45 +0000	1,4403478000	0
Sat, 24 Jun 2017 01:33:58 +0000	1,4403478000	-0,0035177
Fri, 23 Jun 2017 01:07:31 +0000	1,4438655000	-0,0025826
Thu, 22 Jun 2017 06:08:35 +0000	1,4464481000	+0,0011945
Wed, 21 Jun 2017 04:26:54 +0000	1,4452536000	+0,0111969
Wed, 14 Jun 2017 21:17:28 +0000	1,4340567000	+0,0012926
Wed, 14 Jun 2017 07:56:14 +0000	1,4327641000	+0,0034482
Tue, 13 Jun 2017 04:23:20 +0000	1,4293159000	-0,0285581
Mon, 12 Jun 2017 18:47:17 +0000	1,4578740000	+0,0207776
Sun, 11 Jun 2017 05:22:30 +0000	1,4370964000	0
Sat, 10 Jun 2017 21:47:33 +0000	1,4370964000	+0,0060603
Sun, 04 Jun 2017 23:48:39 +0000	1,4310361000	-1 429,6050639
Sun, 04 Jun 2017 23:48:38 +0000	1 431,0361000000	+1 429,613535
Fri, 02 Jun 2017 11:45:43 +0000	1,4225650000	-0,0175754
Mon, 29 May 2017 09:09:28 +0000	1,4401404000	-0,0032217
Sat, 27 May 2017 15:37:53 +0000	1,4433621000	0
Sat, 27 May 2017 11:50:02 +0000	1,4433621000	0
Sat, 27 May 2017 04:59:49 +0000	1,4433621000	+0,0115065
Wed, 24 May 2017 14:51:21 +0000	1,4318556000	+0,000739
Wed, 24 May 2017 08:39:30 +0000	1,4311166000	+0,0063049
Wed, 24 May 2017 00:17:17 +0000	1,4248117000	-0,0159577
Mon, 15 May 2017 15:56:39 +0000	1,4407694000	-1 439,3286306
Mon, 15 May 2017 15:56:38 +0000	1 440,7694000000	+1 439,3183751
Sun, 14 May 2017 21:37:08 +0000	1,4510249000	-1 449,5738751
Sun, 14 May 2017 21:37:07 +0000	1 451,0249000000	+1 449,5738751
Sun, 14 May 2017 12:36:32 +0000	1,4510249000	-1 449,5738751
Sun, 14 May 2017 12:36:31 +0000	1 451,0249000000	+1 449,5738751
Sat, 13 May 2017 23:10:55 +0000	1,4510249000	+0,0079508
Sat, 06 May 2017 03:48:49 +0000	1,4430741000	-1 441,6310259
Sat, 06 May 2017 03:48:48 +0000	1 443,0741000000	+1 441,6293197
Thu, 04 May 2017 11:13:47 +0000	1,4447803000	+0,0246813
Wed, 03 May 2017 05:34:34 +0000	1,4200990000	-0,0096417
Tue, 02 May 2017 09:56:34 +0000	1,4297407000	+0,0002398
Mon, 01 May 2017 22:58:48 +0000	1,4295009000	+0,0041173
Sat, 29 Apr 2017 17:03:55 +0000	1,4253836000	+0,0015103
Wed, 26 Apr 2017 16:35:03 +0000	1,4238733000	+0,0248207
Mon, 24 Apr 2017 02:15:04 +0000	1,3990526000	-0,0067461
Sun, 23 Apr 2017 12:17:24 +0000	1,4057987000	-0,0233805
Thu, 20 Apr 2017 19:18:23 +0000	1,4291792000	-1 427,7500208
Thu, 20 Apr 2017 19:18:22 +0000	1 429,1792000000	+1 427,7653675
Wed, 19 Apr 2017 07:27:19 +0000	1,4138325000	+0,0034162
Wed, 19 Apr 2017 04:20:48 +0000	1,4104163000	+0,0023834
Sat, 15 Apr 2017 14:18:52 +0000	1,4080329000	-0,0007515
Fri, 14 Apr 2017 22:00:36 +0000	1,4087844000	+0,0088801
Thu, 13 Apr 2017 03:20:58 +0000	1,3999043000	+0,0025205
Sat, 08 Apr 2017 20:33:11 +0000	1,3973838000	+0,0019816
Fri, 07 Apr 2017 15:58:50 +0000	1,3954022000	-0,0080831
Wed, 05 Apr 2017 12:21:53 +0000	1,4034853000	+0,0089122
Tue, 04 Apr 2017 23:57:19 +0000	1,3945731000	-1 393,1785269
Tue, 04 Apr 2017 23:57:18 +0000	1 394,5731000000	+1 393,1799906
Tue, 04 Apr 2017 18:50:11 +0000	1,3931094000	-1 391,7162906
Tue, 04 Apr 2017 18:50:10 +0000	1 393,1094000000	+1 391,7069679
Tue, 28 Mar 2017 22:08:18 +0000	1,4024321000	-1 401,0296679
Tue, 28 Mar 2017 22:08:17 +0000	1 402,4321000000	+1 401,035135
Tue, 28 Mar 2017 15:54:41 +0000	1,3969650000	+0,000638
Sat, 25 Mar 2017 18:35:59 +0000	1,3963270000	+0,0052517
Mon, 20 Mar 2017 12:24:00 +0000	1,3910753000	-1 389,6842247
Mon, 20 Mar 2017 12:23:59 +0000	1 391,0753000000	+1 389,6780639
Fri, 17 Mar 2017 08:57:56 +0000	1,3972361000	-0,0029835
Thu, 16 Mar 2017 10:53:25 +0000	1,4002196000	-1 398,8193804
Thu, 16 Mar 2017 10:53:24 +0000	1 400,2196000000	+1 398,8319621
Sat, 11 Mar 2017 19:08:55 +0000	1,3876379000	-0,0075799
Thu, 09 Mar 2017 11:42:07 +0000	1,3952178000	-1 393,8225822
Thu, 09 Mar 2017 11:42:06 +0000	1 395,2178000000	+1 393,8425331
Wed, 08 Mar 2017 06:33:25 +0000	1,3752669000	-0,0008247
Wed, 08 Mar 2017 02:27:44 +0000	1,3760916000	+0,0021134
Tue, 07 Mar 2017 17:26:48 +0000	1,3739782000	-0,0299263
Tue, 28 Feb 2017 15:12:15 +0000	1,4039045000	+0,0095514
Sun, 26 Feb 2017 12:20:01 +0000	1,3943531000	0
Sun, 26 Feb 2017 04:37:35 +0000	1,3943531000	-1 392,9587469
Sun, 26 Feb 2017 04:37:34 +0000	1 394,3531000000	+1 392,9622052
Thu, 23 Feb 2017 09:37:15 +0000	1,3908948000	-1 389,5039052
Thu, 23 Feb 2017 09:37:14 +0000	1 390,8948000000	+1 389,5217318
Tue, 21 Feb 2017 17:55:30 +0000	1,3730682000	+0,0015354
Fri, 17 Feb 2017 12:37:39 +0000	1,3715328000	-1 370,1612672
Fri, 17 Feb 2017 12:37:38 +0000	1 371,5328000000	+1 370,1799218
Tue, 14 Feb 2017 12:05:21 +0000	1,3528782000	-1 351,5253218
Tue, 14 Feb 2017 12:05:20 +0000	1 352,8782000000	+1 351,5291016
Tue, 14 Feb 2017 07:28:02 +0000	1,3490984000	-1 347,7493016
Tue, 14 Feb 2017 07:28:01 +0000	1 349,0984000000	+1 347,7485927
Mon, 13 Feb 2017 21:57:11 +0000	1,3498073000	+0,0004064
Tue, 07 Feb 2017 22:45:17 +0000	1,3494009000	+0,000169
Sat, 04 Feb 2017 19:07:37 +0000	1,3492319000	0
Sat, 04 Feb 2017 02:24:28 +0000	1,3492319000	-1 347,8826681
Sat, 04 Feb 2017 02:24:27 +0000	1 349,2319000000	+1 347,8837878
Wed, 01 Feb 2017 00:07:19 +0000	1,3481122000	+0,0039799
Tue, 31 Jan 2017 07:48:56 +0000	1,3441323000	-1 342,7881677
Tue, 31 Jan 2017 07:48:55 +0000	1 344,1323000000	+1 342,7789821
Sun, 29 Jan 2017 17:31:24 +0000	1,3533179000	0
Sun, 29 Jan 2017 09:12:22 +0000	1,3533179000	0
Sat, 28 Jan 2017 20:31:07 +0000	1,3533179000	+0,0054156
Tue, 24 Jan 2017 06:56:22 +0000	1,3479023000	-0,0104578
Sun, 22 Jan 2017 05:13:40 +0000	1,3583601000	-1 357,0017399
Sun, 22 Jan 2017 05:13:39 +0000	1 358,3601000000	+1 357,0017399
Sat, 21 Jan 2017 22:18:59 +0000	1,3583601000	+0,0074515
Thu, 19 Jan 2017 14:40:36 +0000	1,3509086000	+0,0068103
Sun, 15 Jan 2017 21:43:23 +0000	1,3440983000	+0,0311905
Mon, 09 Jan 2017 15:16:07 +0000	1,3129078000	-0,0332629
Wed, 04 Jan 2017 23:04:32 +0000	1,3461707000	-0,0102513
Wed, 04 Jan 2017 10:29:07 +0000	1,3564220000	-1 355,065578
Wed, 04 Jan 2017 10:29:06 +0000	1 356,4220000000	+1 355,0650213
Wed, 04 Jan 2017 03:48:31 +0000	1,3569787000	-1 355,6217213
Wed, 04 Jan 2017 03:48:30 +0000	1 356,9787000000	+1 355,6148699
Mon, 02 Jan 2017 12:02:37 +0000	1,3638301000	-1 362,4662699
Mon, 02 Jan 2017 12:02:36 +0000	1 363,8301000000	+1 362,4719397
Sat, 31 Dec 2016 08:16:58 +0000	1,3581603000	0
Sat, 31 Dec 2016 02:30:06 +0000	1,3581603000	-1 356,8021397
Sat, 31 Dec 2016 02:30:05 +0000	1 358,1603000000	+1 356,7975782
Fri, 30 Dec 2016 22:05:29 +0000	1,3627218000	-0,0063853
Thu, 29 Dec 2016 12:05:53 +0000	1,3691071000	-1 367,7379929
Thu, 29 Dec 2016 12:05:52 +0000	1 369,1071000000	+1 367,7361062
Thu, 29 Dec 2016 07:31:05 +0000	1,3709938000	-0,0065692
Tue, 27 Dec 2016 18:25:29 +0000	1,3775630000	+0,0081977
Tue, 27 Dec 2016 05:37:08 +0000	1,3693653000	+0,0014635
Sun, 25 Dec 2016 05:58:45 +0000	1,3679018000	-1 366,5338982
Sun, 25 Dec 2016 05:58:44 +0000	1 367,9018000000	+1 366,5338982
Sun, 25 Dec 2016 02:42:46 +0000	1,3679018000	-1 366,5338982
Sun, 25 Dec 2016 02:42:45 +0000	1 367,9018000000	+1 366,5345721
Fri, 23 Dec 2016 15:39:55 +0000	1,3672279000	+0,0044783
Mon, 19 Dec 2016 03:02:46 +0000	1,3627496000	-1 361,3868504
Mon, 19 Dec 2016 03:02:45 +0000	1 362,7496000000	+1 361,3841023
Sun, 18 Dec 2016 23:14:43 +0000	1,3654977000	+0,0166627
Wed, 07 Dec 2016 17:19:42 +0000	1,3488350000	-0,02313
Wed, 30 Nov 2016 01:45:23 +0000	1,3719650000	-0,0010614
Sun, 27 Nov 2016 14:41:13 +0000	1,3730264000	0
Sun, 27 Nov 2016 09:43:10 +0000	1,3730264000	-0,0040075
Thu, 24 Nov 2016 23:29:23 +0000	1,3770339000	+0,0160198
Wed, 16 Nov 2016 19:03:05 +0000	1,3610141000	-0,0082651
Mon, 14 Nov 2016 19:29:31 +0000	1,3692792000	+0,0039242
Sun, 13 Nov 2016 16:19:35 +0000	1,3653550000	-1 363,989645
Sun, 13 Nov 2016 16:19:34 +0000	1 365,3550000000	+1 364,0159123
Wed, 09 Nov 2016 16:02:38 +0000	1,3390877000	-0,0020913
Sat, 29 Oct 2016 14:59:00 +0000	1,3411790000	-1 339,837821
Sat, 29 Oct 2016 14:58:59 +0000	1 341,1790000000	+1 339,8649804
Tue, 25 Oct 2016 21:01:49 +0000	1,3140196000	+0,0026547
Tue, 25 Oct 2016 12:34:27 +0000	1,3113649000	-1 310,0535351
Tue, 25 Oct 2016 12:34:26 +0000	1 311,3649000000	+1 310,0470789
Sun, 23 Oct 2016 07:16:58 +0000	1,3178211000	+0,0012705
Thu, 13 Oct 2016 14:49:35 +0000	1,3165506000	+0,0122966
Sat, 08 Oct 2016 20:27:18 +0000	1,3042540000	-1 302,949746
Sat, 08 Oct 2016 20:27:17 +0000	1 304,2540000000	+1 302,949746
Sat, 08 Oct 2016 01:36:49 +0000	1,3042540000	+0,0037514
Fri, 07 Oct 2016 21:45:51 +0000	1,3005026000	-1 299,2020974
Fri, 07 Oct 2016 21:45:50 +0000	1 300,5026000000	+1 299,1893159
Thu, 06 Oct 2016 23:59:29 +0000	1,3132841000	+0,0133826
Fri, 30 Sep 2016 13:11:11 +0000	1,2999015000	+0,0086428
Tue, 20 Sep 2016 07:23:18 +0000	1,2912587000	-0,0373573
Wed, 14 Sep 2016 21:47:55 +0000	1,3286160000	+0,0085748
Wed, 14 Sep 2016 04:46:38 +0000	1,3200412000	-1 318,7211588
Wed, 14 Sep 2016 04:46:37 +0000	1 320,0412000000	+1 318,7572009
Sat, 10 Sep 2016 02:39:37 +0000	1,2839991000	-0,07213
Sun, 04 Sep 2016 14:35:05 +0000	1,3561291000	-0,0164821
Thu, 01 Sep 2016 10:26:33 +0000	1,3726112000	-0,0267582
Wed, 31 Aug 2016 10:22:01 +0000	1,3993694000	+0,0007888
Tue, 30 Aug 2016 17:34:35 +0000	1,3985806000	-1 397,1820194
Tue, 30 Aug 2016 17:34:34 +0000	1 398,5806000000	+1 397,2389994
Wed, 24 Aug 2016 04:31:07 +0000	1,3416006000	+0,0060621
Sat, 20 Aug 2016 07:29:31 +0000	1,3355385000	+0,092307
Mon, 15 Aug 2016 10:05:39 +0000	1,2432315000	-0,0044994
Sun, 14 Aug 2016 10:01:15 +0000	1,2477309000	-1 246,4831691
Sun, 14 Aug 2016 10:01:14 +0000	1 247,7309000000	+1 246,4831691
Sat, 13 Aug 2016 05:57:57 +0000	1,2477309000	-0,1414257
Sat, 23 Jul 2016 21:42:04 +0000	1,3891566000	-0,0190083
Thu, 21 Jul 2016 19:20:21 +0000	1,4081649000	+0,0389728
Thu, 21 Jul 2016 02:51:36 +0000	1,3691921000	+0,0164013
Wed, 20 Jul 2016 10:20:35 +0000	1,3527908000	+0,0183505
Tue, 19 Jul 2016 13:00:20 +0000	1,3344403000	+0,0033447
Mon, 18 Jul 2016 20:54:49 +0000	1,3310956000	+0,0223662
Mon, 18 Jul 2016 01:36:11 +0000	1,3087294000	+0,0133307
Fri, 15 Jul 2016 07:53:59 +0000	1,2953987000	-0,0216026
Fri, 01 Jul 2016 01:26:35 +0000	1,3170013000	-1 315,6842987
Fri, 01 Jul 2016 01:26:34 +0000	1 317,0013000000	+1 315,6981335
Thu, 30 Jun 2016 08:23:48 +0000	1,3031665000	+0,0836006
Sat, 18 Jun 2016 12:06:03 +0000	1,2195659000	-0,0081875
Thu, 16 Jun 2016 18:24:01 +0000	1,2277534000	-0,0111858
Fri, 10 Jun 2016 01:28:22 +0000	1,2389392000	-0,0288345
Mon, 06 Jun 2016 08:19:01 +0000	1,2677737000	-0,0399567
Mon, 30 May 2016 13:03:10 +0000	1,3077304000	-1 306,4226696
Mon, 30 May 2016 13:03:09 +0000	1 307,7304000000	+1 306,3943743
Sat, 21 May 2016 01:44:54 +0000	1,3360257000	+0,0149508
Tue, 17 May 2016 03:33:09 +0000	1,3210749000	-0,0105948
Mon, 16 May 2016 02:11:47 +0000	1,3316697000	-0,0037123
Sun, 15 May 2016 20:47:29 +0000	1,3353820000	-0,021509
Mon, 09 May 2016 17:27:58 +0000	1,3568910000	-0,0161675
Wed, 04 May 2016 00:54:46 +0000	1,3730585000	-1 371,6854415
Wed, 04 May 2016 00:54:45 +0000	1 373,0585000000	+1 371,6871443
Tue, 03 May 2016 03:32:22 +0000	1,3713557000	-0,0406917
Sun, 24 Apr 2016 07:00:57 +0000	1,4120474000	0
Sat, 23 Apr 2016 13:17:53 +0000	1,4120474000	-0,0030132
Wed, 20 Apr 2016 14:51:37 +0000	1,4150606000	-1 413,6455394
Wed, 20 Apr 2016 14:51:36 +0000	1 415,0606000000	+1 413,6356661
Tue, 19 Apr 2016 05:53:17 +0000	1,4249339000	-0,0095787
Sun, 17 Apr 2016 00:17:36 +0000	1,4345126000	+0,2196317
Mon, 04 Apr 2016 02:51:58 +0000	1,2148809000	+0,0100661
Thu, 31 Mar 2016 08:16:15 +0000	1,2048148000	+0,0361578
Wed, 23 Mar 2016 19:45:24 +0000	1,1686570000	+0,0223264
Thu, 17 Mar 2016 09:53:18 +0000	1,1463306000	+0,0005238
Mon, 14 Mar 2016 20:11:28 +0000	1,1458068000	+0,004769
Sun, 13 Mar 2016 20:46:13 +0000	1,1410378000	0
Sat, 12 Mar 2016 13:03:37 +0000	1,1410378000	-1 139,8967622
Sat, 12 Mar 2016 13:03:36 +0000	1 141,0378000000	+1 139,8832097
Tue, 08 Mar 2016 03:10:52 +0000	1,1545903000	+0,0127984
Sun, 06 Mar 2016 18:34:54 +0000	1,1417919000	-0,0278048
Wed, 02 Mar 2016 08:42:46 +0000	1,1695967000	-0,009051
Thu, 25 Feb 2016 03:41:54 +0000	1,1786477000	+0,0004833
Wed, 24 Feb 2016 18:29:28 +0000	1,1781644000	-1 176,9862356
Wed, 24 Feb 2016 18:29:27 +0000	1 178,1644000000	+1 176,9804202
Wed, 17 Feb 2016 23:34:02 +0000	1,1839798000	-0,005008
Tue, 16 Feb 2016 17:25:58 +0000	1,1889878000	+0,0145375
Tue, 16 Feb 2016 02:08:52 +0000	1,1744503000	-1 173,2758497
Tue, 16 Feb 2016 02:08:51 +0000	1 174,4503000000	+1 173,2722814
Mon, 15 Feb 2016 22:06:35 +0000	1,1780186000	-0,0226897
Fri, 05 Feb 2016 13:42:05 +0000	1,2007083000	-0,0370705
Tue, 26 Jan 2016 06:35:19 +0000	1,2377788000	+0,00913
Sat, 23 Jan 2016 06:20:15 +0000	1,2286488000	-1 227,4201512
Sat, 23 Jan 2016 06:20:14 +0000	1 228,6488000000	+1 227,4086028
Wed, 20 Jan 2016 20:36:47 +0000	1,2401972000	-1 238,9570028
Wed, 20 Jan 2016 20:36:46 +0000	1 240,1972000000	+1 238,9463013
Mon, 18 Jan 2016 01:44:22 +0000	1,2508987000	-0,0044883
Sun, 17 Jan 2016 19:04:15 +0000	1,2553870000	-0,0105232
Mon, 04 Jan 2016 09:24:17 +0000	1,2659102000	-1 264,6442898
Mon, 04 Jan 2016 09:24:16 +0000	1 265,9102000000	+1 264,6524716
Sun, 03 Jan 2016 01:41:55 +0000	1,2577284000	0
Sat, 02 Jan 2016 16:10:33 +0000	1,2577284000	+0,0154829
Sun, 27 Dec 2015 10:41:14 +0000	1,2422455000	0
Fri, 25 Dec 2015 17:34:33 +0000	1,2422455000	-1 241,0032545
Fri, 25 Dec 2015 17:34:32 +0000	1 242,2455000000	+1 240,9986924
Wed, 23 Dec 2015 15:14:59 +0000	1,2468076000	-0,038189
Wed, 16 Dec 2015 01:33:17 +0000	1,2849966000	+0,0096517
Sat, 12 Dec 2015 21:01:48 +0000	1,2753449000	-1 274,0695551
Sat, 12 Dec 2015 21:01:47 +0000	1 275,3449000000	+1 274,0699675
Thu, 10 Dec 2015 16:24:09 +0000	1,2749325000	+0,0014319
Wed, 09 Dec 2015 07:05:01 +0000	1,2735006000	-1 272,2270994
Wed, 09 Dec 2015 07:05:00 +0000	1 273,5006000000	+1 272,2006458
Sat, 05 Dec 2015 08:06:51 +0000	1,2999542000	-1 298,6542458
Sat, 05 Dec 2015 08:06:50 +0000	1 299,9542000000	+1 298,6306608
Thu, 03 Dec 2015 04:06:56 +0000	1,3235392000	-0,0186465
Fri, 27 Nov 2015 20:36:28 +0000	1,3421857000	-1 340,8435143
Fri, 27 Nov 2015 20:36:27 +0000	1 342,1857000000	+1 340,9233249
Fri, 27 Nov 2015 08:05:30 +0000	1,2623751000	-1 261,1127249
Fri, 27 Nov 2015 08:05:29 +0000	1 262,3751000000	+1 261,1890576
Thu, 26 Nov 2015 04:19:45 +0000	1,1860424000	+0,0147957
Mon, 23 Nov 2015 18:35:10 +0000	1,1712467000	+0,0009039
Sun, 22 Nov 2015 07:10:52 +0000	1,1703428000	+0,0657272
Tue, 17 Nov 2015 23:00:02 +0000	1,1046156000	+0,0002007
Tue, 17 Nov 2015 17:56:43 +0000	1,1044149000	-0,0373565
Mon, 16 Nov 2015 05:44:23 +0000	1,1417714000	-1 140,6296286
Mon, 16 Nov 2015 05:44:22 +0000	1 141,7714000000	+1 140,639188
Sun, 15 Nov 2015 10:41:45 +0000	1,1322120000	-1 131,079788
Sun, 15 Nov 2015 10:41:44 +0000	1 132,2120000000	+1 131,079788
Sat, 14 Nov 2015 11:59:50 +0000	1,1322120000	-1 131,079788
Sat, 14 Nov 2015 11:59:49 +0000	1 132,2120000000	+1 131,170428
Sat, 07 Nov 2015 12:59:56 +0000	1,0415720000	-0,0329706
Wed, 04 Nov 2015 04:28:10 +0000	1,0745426000	-1 073,4680574
Wed, 04 Nov 2015 04:28:09 +0000	1 074,5426000000	+1 073,416131
Sun, 25 Oct 2015 05:58:24 +0000	1,1264690000	+0,0011074
Tue, 20 Oct 2015 10:15:48 +0000	1,1253616000	-0,0238334
Fri, 09 Oct 2015 19:18:06 +0000	1,1491950000	-0,0183586
Thu, 08 Oct 2015 06:17:16 +0000	1,1675536000	+0,0015004
Tue, 06 Oct 2015 08:56:52 +0000	1,1660532000	-0,026287
Mon, 05 Oct 2015 10:42:15 +0000	1,1923402000	+0,0030336
Sun, 04 Oct 2015 01:51:01 +0000	1,1893066000	-1 188,1172934
Sun, 04 Oct 2015 01:51:00 +0000	1 189,3066000000	+1 188,0834772
Thu, 01 Oct 2015 06:42:34 +0000	1,2231228000	-1 221,8996772
Thu, 01 Oct 2015 06:42:33 +0000	1 223,1228000000	+1 221,7605068
Mon, 28 Sep 2015 03:37:15 +0000	1,3622932000	-1 360,9309068
Mon, 28 Sep 2015 03:37:14 +0000	1 362,2932000000	+1 360,9420898
Sun, 27 Sep 2015 14:04:44 +0000	1,3511102000	+0,0012939
Fri, 25 Sep 2015 20:47:25 +0000	1,3498163000	-0,0376256
Thu, 24 Sep 2015 07:00:20 +0000	1,3874419000	-1 386,0544581
Thu, 24 Sep 2015 07:00:18 +0000	1 387,4419000000	+1 386,0359486
Wed, 23 Sep 2015 09:20:12 +0000	1,4059514000	-1 404,5454486
Wed, 23 Sep 2015 09:20:11 +0000	1 405,9514000000	+1 404,5084637
Tue, 22 Sep 2015 20:19:09 +0000	1,4429363000	+0,002367
Sat, 19 Sep 2015 15:39:12 +0000	1,4405693000	-1 439,1287307
Sat, 19 Sep 2015 15:39:10 +0000	1 440,5693000000	+1 439,1243491
Mon, 07 Sep 2015 20:39:27 +0000	1,4449509000	-0,212912
Fri, 28 Aug 2015 06:05:17 +0000	1,6578629000	-1 656,2050371
Fri, 28 Aug 2015 06:05:16 +0000	1 657,8629000000	+1 656,1892981
Wed, 26 Aug 2015 01:26:49 +0000	1,6736019000	+0,0228945
Tue, 25 Aug 2015 04:06:17 +0000	1,6507074000	-0,1191165
Wed, 12 Aug 2015 13:41:32 +0000	1,7698239000	-1 768,0540761
Wed, 12 Aug 2015 13:41:30 +0000	1 769,8239000000	+1 768,1028914
Fri, 07 Aug 2015 00:36:21 +0000	1,7210086000	-1 719,2875914
Fri, 07 Aug 2015 00:36:20 +0000	1 721,0086000000	+1 719,2884826
Thu, 06 Aug 2015 18:46:50 +0000	1,7201174000	-1 718,3972826
Thu, 06 Aug 2015 18:46:49 +0000	1 720,1174000000	+1 718,3630015
Mon, 03 Aug 2015 17:22:51 +0000	1,7543985000	-0,0058651
Sun, 02 Aug 2015 07:15:08 +0000	1,7602636000	+0,0135939
Sat, 18 Jul 2015 16:00:17 +0000	1,7466697000	+0,0414712
Fri, 10 Jul 2015 11:33:49 +0000	1,7051985000	-1 703,4933015
Fri, 10 Jul 2015 11:33:48 +0000	1 705,1985000000	+1 703,4350403
Tue, 07 Jul 2015 14:44:57 +0000	1,7634597000	-1 761,6962403
Tue, 07 Jul 2015 14:44:56 +0000	1 763,4597000000	+1 761,6961084
Sat, 04 Jul 2015 10:08:11 +0000	1,7635916000	-0,0148639
Mon, 29 Jun 2015 17:00:50 +0000	1,7784555000	-0,0234435
Fri, 26 Jun 2015 10:30:32 +0000	1,8018990000	-0,0151693
Sat, 13 Jun 2015 17:06:11 +0000	1,8170683000	-0,0020549
Wed, 10 Jun 2015 22:06:12 +0000	1,8191232000	-1 817,3040768
Wed, 10 Jun 2015 22:06:11 +0000	1 819,1232000000	+1 817,2758861
Sat, 06 Jun 2015 11:58:00 +0000	1,8473139000	-0,0003448
Fri, 05 Jun 2015 19:30:05 +0000	1,8476587000	-1 845,8110413
Fri, 05 Jun 2015 19:30:04 +0000	1 847,6587000000	+1 845,8421329
Sun, 31 May 2015 19:20:51 +0000	1,8165671000	-0,0272301
Tue, 26 May 2015 15:50:37 +0000	1,8437972000	0
Tue, 26 May 2015 12:48:53 +0000	1,8437972000	+0,037777
Sun, 17 May 2015 23:16:17 +0000	1,8060202000	+0,0247669
Fri, 08 May 2015 00:54:25 +0000	1,7812533000	-1 779,4720467
Fri, 08 May 2015 00:54:24 +0000	1 781,2533000000	+1 779,5099322
Sun, 03 May 2015 23:08:58 +0000	1,7433678000	0
Sat, 02 May 2015 07:40:35 +0000	1,7433678000	-0,0017097
Thu, 30 Apr 2015 00:25:45 +0000	1,7450775000	-1 743,3324225
Thu, 30 Apr 2015 00:25:44 +0000	1 745,0775000000	+1 743,3304538
Mon, 27 Apr 2015 13:03:01 +0000	1,7470462000	+0,0124483
Thu, 16 Apr 2015 23:28:57 +0000	1,7345979000	-1 732,8633021
Thu, 16 Apr 2015 23:28:56 +0000	1 734,5979000000	+1 732,8517274
Tue, 07 Apr 2015 13:29:00 +0000	1,7461726000	-1 744,4264274
Tue, 07 Apr 2015 13:28:59 +0000	1 746,1726000000	+1 744,4665943
Sun, 05 Apr 2015 14:56:09 +0000	1,7060057000	-0,0116988
Thu, 02 Apr 2015 11:10:45 +0000	1,7177045000	-0,0195951
Tue, 31 Mar 2015 08:41:44 +0000	1,7372996000	+0,0092067
Sun, 29 Mar 2015 20:38:08 +0000	1,7280929000	0
Sat, 28 Mar 2015 23:22:43 +0000	1,7280929000	-1 726,3648071
Sat, 28 Mar 2015 23:22:42 +0000	1 728,0929000000	+1 726,3678474
Fri, 27 Mar 2015 04:22:36 +0000	1,7250526000	-0,0797906
Sat, 14 Mar 2015 16:53:56 +0000	1,8048432000	-0,0463117
Thu, 26 Feb 2015 23:01:20 +0000	1,8511549000	-1 849,3037451
Thu, 26 Feb 2015 23:01:19 +0000	1 851,1549000000	+1 849,3193819
Tue, 24 Feb 2015 21:59:18 +0000	1,8355181000	-0,0128406
Fri, 20 Feb 2015 21:22:29 +0000	1,8483587000	-0,0741362
Wed, 21 Jan 2015 20:07:08 +0000	1,9224949000	-0,0254061
Sun, 18 Jan 2015 23:56:18 +0000	1,9479010000	-0,0191623
Wed, 24 Dec 2014 07:13:27 +0000	1,9670633000	-0,0024655
Sun, 21 Dec 2014 05:58:13 +0000	1,9695288000	-1 967,5592712
Sun, 21 Dec 2014 05:58:12 +0000	1 969,5288000000	+1 967,53198
Thu, 18 Dec 2014 07:45:21 +0000	1,9968200000	-1 994,82318
Thu, 18 Dec 2014 07:45:20 +0000	1 996,8200000000	+1 994,8317037
Sat, 13 Dec 2014 04:36:21 +0000	1,9882963000	+0,0647935
Thu, 20 Nov 2014 03:15:18 +0000	1,9235028000	-1 921,5792972
Thu, 20 Nov 2014 03:15:17 +0000	1 923,5028000000	+1 921,6065724
Thu, 23 Oct 2014 23:44:13 +0000	1,8962276000	-1 894,3313724
Thu, 23 Oct 2014 23:44:12 +0000	1 896,2276000000	+1 894,2906212
Fri, 26 Sep 2014 09:34:19 +0000	1,9369788000	+0,0055259
Mon, 15 Sep 2014 15:56:33 +0000	1,9314529000	-0,0071624
Tue, 09 Sep 2014 07:36:27 +0000	1,9386153000	-1 936,6766847
Tue, 09 Sep 2014 07:36:26 +0000	1 938,6153000000	+1 936,6669653
Fri, 29 Aug 2014 20:56:20 +0000	1,9483347000	-1 946,3863653
Fri, 29 Aug 2014 20:56:19 +0000	1 948,3347000000	+1 946,4320976
Thu, 14 Aug 2014 21:10:49 +0000	1,9026024000	-1 900,6997976
Thu, 14 Aug 2014 21:10:42 +0000	1 902,6024000000	+1 900,687626
Fri, 08 Aug 2014 00:18:49 +0000	1,9147740000	-1 912,859226
Fri, 08 Aug 2014 00:18:48 +0000	1 914,7740000000	+1 912,8642426
Tue, 05 Aug 2014 20:42:20 +0000	1,9097574000	-1 907,8476426
Tue, 05 Aug 2014 20:42:19 +0000	1 909,7574000000	+1 907,8746345
Mon, 28 Jul 2014 10:01:47 +0000	1,8827655000	-0,0389324
Tue, 15 Jul 2014 23:22:04 +0000	1,9216979000	-1 919,7762021
Tue, 15 Jul 2014 23:21:56 +0000	1 921,6979000000	+1 919,7235065
Thu, 26 Jun 2014 17:30:02 +0000	1,9743935000	-1 972,4191065
Thu, 26 Jun 2014 17:30:01 +0000	1 974,3935000000	+1 972,4566017
Thu, 19 Jun 2014 03:17:31 +0000	1,9368983000	-1 934,9614017
Thu, 19 Jun 2014 03:17:28 +0000	1 936,8983000000	+1 935,1089061
Tue, 03 Jun 2014 07:59:49 +0000	1,7893939000	-0,0534746
Sun, 27 Apr 2014 11:12:28 +0000	1,8428685000	-0,0020415
Mon, 21 Apr 2014 01:29:36 +0000	1,8449100000	-0,0305214
Sun, 13 Apr 2014 06:05:09 +0000	1,8754314000	+0,0316203
Fri, 04 Apr 2014 02:07:39 +0000	1,8438111000	+0,0133911
Tue, 01 Apr 2014 21:27:25 +0000	1,8304200000	-0,3777992
Fri, 17 Jan 2014 22:52:19 +0000	2,2082192000	-0,0001108
Thu, 09 Jan 2014 16:44:09 +0000	2,2083300000	+0,0045256
Sun, 05 Jan 2014 14:17:21 +0000	2,2038044000	+0,0166435
Mon, 16 Dec 2013 22:18:32 +0000	2,1871609000	-2 184,9737391
Mon, 16 Dec 2013 22:18:31 +0000	2 187,1609000000	+2 184,99974
Sun, 01 Dec 2013 08:59:44 +0000	2,1611600000	-0,02065818
Mon, 21 Oct 2013 19:07:37 +0000	2,1818181800	-0,02507837
Sat, 05 Oct 2013 05:22:34 +0000	2,2068965500	+0,02507837
Sat, 14 Sep 2013 20:25:06 +0000	2,1818181800	+0,02451481
Wed, 11 Sep 2013 04:10:36 +0000	2,1573033700	+0,17792193
Tue, 13 Aug 2013 02:56:15 +0000	1,9793814400	0
Fri, 09 Aug 2013 06:30:55 +0000	1,9793814400	0
Fri, 02 Aug 2013 20:00:25 +0000	1,9793814400	0
Mon, 29 Jul 2013 02:31:07 +0000	1,9793814400	+0,05938144
Wed, 10 Jul 2013 20:03:12 +0000	1,9200000000	+0,0190099
Mon, 01 Jul 2013 21:38:19 +0000	1,9009901000	0
Sun, 23 Jun 2013 14:46:49 +0000	1,9009901000	0
Tue, 18 Jun 2013 19:24:45 +0000	1,9009901000	+0,01863716
Wed, 12 Jun 2013 06:14:13 +0000	1,8823529400	0
Mon, 10 Jun 2013 22:14:24 +0000	1,8823529400	0
Fri, 31 May 2013 00:23:31 +0000	1,8823529400	0
Tue, 21 May 2013 20:11:51 +0000	1,8823529400	+0,01827527
Wed, 15 May 2013 11:03:29 +0000	1,8640776700	0
Mon, 29 Apr 2013 11:22:25 +0000	1,8640776700	0
Thu, 25 Apr 2013 23:58:42 +0000	1,8640776700	0
Thu, 25 Apr 2013 14:39:01 +0000	1,8640776700	0
Thu, 04 Apr 2013 18:49:40 +0000	1,8640776700	0
Wed, 27 Mar 2013 13:29:25 +0000	1,8640776700	0
Tue, 26 Mar 2013 21:42:57 +0000	1,8640776700	0
Fri, 22 Mar 2013 15:19:38 +0000	1,8640776700	0
Wed, 27 Feb 2013 12:11:59 +0000	1,8640776700	0
Tue, 26 Feb 2013 08:04:00 +0000	1,8640776700	0
Sun, 24 Feb 2013 16:59:26 +0000	1,8640776700	0
Sun, 24 Feb 2013 10:26:20 +0000	1,8640776700	0
Wed, 20 Feb 2013 21:52:02 +0000	1,8640776700	0
Sat, 16 Feb 2013 02:28:42 +0000	1,8640776700	+0,01792382
Wed, 13 Feb 2013 20:35:59 +0000	1,8461538500	0
Tue, 12 Feb 2013 04:09:59 +0000	1,8461538500	-0,01792382
Sun, 10 Feb 2013 22:15:30 +0000	1,8640776700	0
Tue, 05 Feb 2013 15:18:39 +0000	1,8640776700	+0,01792382
Mon, 28 Jan 2013 02:18:39 +0000	1,8461538500	0
Sun, 27 Jan 2013 20:17:34 +0000	1,8461538500	0
Sat, 12 Jan 2013 08:36:11 +0000	1,8461538500	0
Fri, 04 Jan 2013 09:04:02 +0000	1,8461538500	0
Wed, 02 Jan 2013 23:26:10 +0000	1,8461538500	0
Sun, 30 Dec 2012 19:30:37 +0000	1,8461538500	-0,00961538
Fri, 21 Dec 2012 18:39:47 +0000	1,8557692300	+0,02884615
Wed, 19 Dec 2012 06:55:47 +0000	1,8269230800	0
Thu, 13 Dec 2012 14:41:09 +0000	1,8269230800	0
Sun, 09 Dec 2012 19:57:16 +0000	1,8269230800	0

Please note that ZMK to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 13:18:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Indonesian Rupiah exchange chart

Note: The Zambia kwacha to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the ZMK/IDR currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Indonesian Rupiah pair for a period of 1978 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.